{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":206324,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1694563200286,[[25859.0,0.004],[25858.0,0.193372],[25856.0,0.4618],[25855.0,0.46560989],[25854.0,0.193399]],[[25860.0,0.34107491],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.18641852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563202290,[[25859.0,0.197368],[25856.0,0.4618],[25855.0,0.46560989],[25854.0,0.193399]],[[25860.0,0.34107491],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.18641852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563203288,[[25859.0,0.197368],[25856.0,0.4618],[25855.0,0.46560989],[25854.0,0.193399]],[[25860.0,0.23169677],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.18641852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563203488,[[25859.0,0.197368],[25856.0,0.4618],[25855.0,0.46560989],[25854.0,0.193399],[25847.0,0.75]],[[25860.0,0.23169677],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.18641852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563204390,[[25859.0,0.197368],[25856.0,0.4618],[25855.0,0.46560989],[25854.0,0.193399],[25847.0,0.75]],[[25860.0,0.34107491],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.18641852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563204594,[[25859.0,0.197368],[25856.0,0.3],[25855.0,0.46560989],[25854.0,0.348399],[25847.0,0.75]],[[25860.0,0.34107491],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.18641852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563204788,[[25859.0,0.004],[25856.0,0.193389],[25855.0,0.03081789],[25852.0,0.493415]],[[25860.0,0.34107491],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.18641852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563204789,[[25859.0,0.004],[25856.0,0.193389],[25855.0,0.03081789],[25852.0,0.493415],[25851.0,0.25112328]],[[25860.0,0.53443491],[25861.0,0.193356],[25863.0,0.19334],[25864.0,0.18641852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563204993,[[25859.0,0.004],[25855.0,0.03081789],[25853.0,0.19398715],[25852.0,0.455],[25851.0,0.40972328]],[[25860.0,0.53443491],[25861.0,0.197226],[25862.0,0.493349],[25864.0,0.18641852],[25865.0,1.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563205194,[[25859.0,0.004],[25853.0,0.19398715],[25852.0,0.455],[25851.0,0.40972328]],[[25860.0,0.53443491],[25861.0,0.197226],[25862.0,0.493349],[25864.0,0.18641852],[25865.0,1.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563205395,[[25859.0,0.004],[25853.0,0.19398715],[25852.0,0.455],[25851.0,0.40972328]],[[25860.0,0.53443491],[25861.0,0.390585],[25862.0,0.493349],[25864.0,0.18641852],[25865.0,1.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563206293,[[25859.0,8.68e-06],[25853.0,0.00058015],[25852.0,0.455],[25851.0,0.40972328],[25850.0,0.97271]],[[25860.0,0.63118705],[25861.0,0.33221287],[25862.0,0.193349],[25863.0,0.4632057],[25864.0,0.36822922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563206592,[[25856.0,0.20382794],[25853.0,0.193411],[25852.0,0.1853729],[25851.0,0.40972328],[25849.0,1.37256]],[[25860.0,0.5999327],[25861.0,0.10004206],[25862.0,0.193349],[25863.0,0.59819257],[25864.0,0.18641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563206799,[[25858.0,0.193375],[25857.0,0.11309677],[25856.0,0.20382794],[25853.0,0.193411],[25852.0,0.1853729]],[[25860.0,0.8892386],[25861.0,0.10004206],[25862.0,0.61843801],[25864.0,0.18641852],[25865.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563206988,[[25858.0,0.193375],[25857.0,0.193376],[25856.0,0.20382794],[25853.0,0.193411],[25852.0,0.1853729]],[[25859.0,0.09675214],[25860.0,0.8892386],[25861.0,0.10004206],[25862.0,0.386699],[25864.0,0.28968687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563207181,[[25858.0,0.193375],[25857.0,0.193376],[25856.0,0.20382794],[25853.0,0.193411],[25852.0,0.1853729]],[[25859.0,0.52022947],[25860.0,0.1557],[25861.0,0.4861001],[25862.0,0.386699],[25864.0,0.28968687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563207386,[[25858.0,0.193375],[25857.0,0.193376],[25856.0,0.23516374],[25854.0,0.05726849],[25853.0,0.193411]],[[25859.0,0.52022947],[25860.0,0.1557],[25861.0,0.4861001],[25862.0,0.386699],[25864.0,0.32117437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563207583,[[25858.0,0.193375],[25857.0,0.193376],[25856.0,0.23516374],[25854.0,0.05726849],[25853.0,0.193411]],[[25859.0,0.55880695],[25860.0,0.1557],[25861.0,0.10004206],[25862.0,0.386699],[25863.0,0.13498687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563207787,[[25857.0,0.193376],[25856.0,0.0333358],[25854.0,0.05726849],[25853.0,0.193411],[25851.0,0.61355122]],[[25859.0,0.75217495],[25860.0,0.1577],[25861.0,0.10004206],[25862.0,0.193349],[25864.0,0.32117437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563207990,[[25856.0,0.0333358],[25855.0,0.193395],[25854.0,0.05726849],[25851.0,0.61355122],[25849.0,0.193437]],[[25859.0,0.75217495],[25860.0,0.1577],[25861.0,0.10004206],[25864.0,0.32117437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563207991,[[25856.0,0.0333358],[25855.0,0.193395],[25854.0,0.05726849],[25851.0,0.61355122],[25849.0,0.193437]],[[25858.0,0.65497901],[25859.0,1.23570981],[25860.0,0.351062],[25861.0,0.13498687],[25864.0,0.1861875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563208293,[[25856.0,0.002],[25852.0,0.0303729],[25851.0,0.1586],[25849.0,0.193439],[25848.0,0.39727294]],[[25857.0,0.39951328],[25858.0,0.42453593],[25859.0,1.04234181],[25860.0,0.351062],[25861.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563208497,[[25856.0,0.002],[25851.0,0.1586],[25850.0,0.1528],[25849.0,0.193439],[25848.0,0.39727294]],[[25857.0,0.47551005],[25858.0,0.42453593],[25859.0,1.04234181],[25860.0,0.351062],[25861.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563208695,[[25856.0,0.002],[25850.0,0.1528],[25849.0,0.193439],[25848.0,0.39727294],[25841.0,0.27076419]],[[25857.0,1.52172186],[25858.0,0.42453593],[25859.0,0.1512],[25860.0,0.353062],[25863.0,0.8632057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563208895,[[25856.0,0.002],[25850.0,0.3185],[25849.0,0.193439],[25848.0,0.45541221],[25844.0,0.65061978]],[[25857.0,1.52172186],[25858.0,0.42453593],[25859.0,0.1512],[25860.0,0.353062],[25863.0,0.8632057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563209094,[[25856.0,0.00258007],[25852.0,0.193413],[25851.0,0.03058034],[25850.0,0.3185],[25849.0,0.193439]],[[25857.0,1.65670873],[25858.0,0.48292606],[25859.0,0.1512],[25860.0,0.353062],[25863.0,0.8632057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563209095,[[25856.0,0.00258007],[25852.0,0.193413],[25851.0,0.03058034],[25850.0,0.3185],[25849.0,0.193439]],[[25857.0,1.65670873],[25858.0,0.48292606],[25859.0,0.1512],[25860.0,0.353062],[25861.0,0.00058007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563209289,[[25856.0,0.00258007],[25852.0,0.193413],[25851.0,0.03058034],[25850.0,0.3185],[25849.0,0.193439]],[[25857.0,1.65870873],[25858.0,0.48292606],[25859.0,0.1512],[25860.0,0.351062],[25861.0,0.00058007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563209489,[[25856.0,0.00058007],[25853.0,0.193406],[25851.0,0.20382794],[25850.0,0.511932],[25849.0,0.193439]],[[25857.0,1.65870873],[25858.0,0.28954906],[25859.0,0.1512],[25860.0,0.349062],[25861.0,0.00058007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563209689,[[25856.0,0.00058007],[25853.0,0.193406],[25851.0,0.20382794],[25850.0,0.3185],[25849.0,0.193439]],[[25857.0,1.65870873],[25858.0,0.28954906],[25859.0,0.1532],[25860.0,0.349062],[25861.0,0.00058007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563210188,[[25853.0,0.19055177],[25851.0,0.20382794],[25850.0,0.3185],[25849.0,0.193439],[25826.0,0.48380448]],[[25857.0,1.65870873],[25858.0,0.28954906],[25859.0,0.1532],[25860.0,0.349062],[25861.0,0.00058007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563210496,[[25853.0,0.11658607],[25851.0,0.62182794],[25850.0,0.3959],[25849.0,0.193439],[25847.0,0.193453]],[[25854.0,0.00387],[25855.0,0.44362255],[25856.0,0.96037003],[25857.0,0.195383],[25858.0,0.193377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563210694,[[25853.0,0.71836097],[25851.0,0.62182794],[25850.0,0.3959],[25849.0,0.193439],[25847.0,0.193453]],[[25854.0,0.10062214],[25855.0,0.44362255],[25856.0,0.73665411],[25857.0,0.002],[25858.0,0.193377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563210885,[[25853.0,0.67966097],[25851.0,0.62182794],[25850.0,0.3959],[25849.0,0.193439],[25847.0,0.193453]],[[25854.0,0.10062214],[25855.0,0.44362255],[25856.0,0.73665411],[25857.0,0.004],[25858.0,0.193377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563211287,[[25853.0,0.64096097],[25851.0,0.62182794],[25850.0,0.589336],[25849.0,0.193439],[25847.0,0.193453]],[[25854.0,0.09675214],[25855.0,0.44362255],[25856.0,0.73665411],[25857.0,0.004],[25861.0,0.13943694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563211590,[[25855.0,0.17106096],[25854.0,0.11198284],[25853.0,0.68881],[25852.0,0.386837],[25851.0,1.865429]],[[25856.0,0.30891559],[25860.0,0.13498687],[25861.0,0.32287711],[25864.0,0.8698429],[25865.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563211890,[[25860.0,0.193363],[25859.0,0.62776096],[25858.0,0.193373],[25856.0,0.193386],[25855.0,0.418]],[[25861.0,0.00058007],[25863.0,0.13498687],[25864.0,0.36097604],[25865.0,0.7822],[25867.0,0.4632057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563212089,[[25860.0,0.83584584],[25859.0,0.78696096],[25858.0,0.193373],[25856.0,0.193386],[25850.0,0.03040228]],[[25861.0,0.00058007],[25864.0,0.49596291],[25867.0,0.4632057],[25868.0,0.197174],[25869.0,1.57499178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563212286,[[25860.0,0.94522397],[25859.0,0.78696096],[25858.0,0.193373],[25856.0,0.193386],[25853.0,0.431]],[[25861.0,0.00058007],[25864.0,0.52237604],[25867.0,0.6214057],[25868.0,0.33216087],[25869.0,1.39318108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563212691,[[25860.0,0.94522397],[25859.0,0.98032596],[25858.0,0.193373],[25853.0,0.462],[25850.0,0.85766647]],[[25861.0,0.00058007],[25864.0,0.1614],[25865.0,0.00387],[25866.0,0.13498687],[25867.0,0.51914804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563212897,[[25860.0,0.94722397],[25859.0,0.98032596],[25858.0,0.193373],[25853.0,0.462],[25850.0,0.85766647]],[[25861.0,0.00058007],[25864.0,0.1614],[25867.0,0.51914804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563212898,[[25860.0,0.94722397],[25859.0,2.23432596],[25858.0,0.193373],[25853.0,0.431],[25851.0,3.33325319]],[[25861.0,0.00058007],[25864.0,0.1614],[25867.0,0.51914804],[25868.0,0.13498687],[25871.0,1.4272164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563213103,[[25860.0,0.94722397],[25859.0,2.23432596],[25858.0,0.193373],[25853.0,0.431],[25851.0,3.33325319]],[[25861.0,0.00058007],[25864.0,0.1614],[25867.0,0.51914804],[25870.0,0.13498687],[25871.0,1.4272164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563213293,[[25860.0,0.56028125],[25859.0,2.23432596],[25858.0,0.193373],[25853.0,0.4],[25851.0,3.255989]],[[25861.0,0.00058007],[25863.0,0.13498687],[25864.0,0.1614],[25867.0,0.51914804],[25868.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563213487,[[25860.0,0.56128125],[25859.0,2.23432596],[25858.0,0.193373],[25853.0,0.4],[25851.0,3.255989]],[[25861.0,0.00058007],[25862.0,0.13498687],[25864.0,0.1614],[25867.0,0.51914804],[25868.0,0.1818107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563213691,[[25860.0,0.75464425],[25859.0,2.23432596],[25858.0,0.193373],[25853.0,0.4],[25851.0,3.255989]],[[25861.0,0.83951333],[25864.0,0.6246057],[25867.0,0.51914804],[25868.0,0.00387],[25869.0,0.1818107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563213891,[[25860.0,0.75464425],[25859.0,2.23432596],[25858.0,0.193373],[25853.0,0.4],[25851.0,3.255989]],[[25861.0,0.70452646],[25863.0,0.13498687],[25864.0,0.6246057],[25867.0,0.51914804],[25868.0,0.1818107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563214090,[[25860.0,0.78464425],[25859.0,0.78696096],[25858.0,0.19395304],[25852.0,1.77256],[25851.0,1.847429]],[[25861.0,0.70452646],[25864.0,0.6246057],[25867.0,0.51914804],[25868.0,0.1818107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563214091,[[25860.0,0.78464425],[25859.0,0.78696096],[25858.0,0.19395304],[25852.0,1.77256],[25851.0,1.847429]],[[25861.0,0.13498687],[25864.0,0.8179387],[25865.0,0.00387],[25866.0,0.193318],[25867.0,0.50764974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563214293,[[25860.0,0.78464425],[25859.0,0.78696096],[25858.0,0.19395304],[25852.0,0.8],[25851.0,2.819989]],[[25861.0,0.13498687],[25864.0,0.8179387],[25865.0,0.00387],[25866.0,0.193318],[25867.0,0.50764974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563214496,[[25860.0,0.78464425],[25859.0,0.78696096],[25858.0,0.00058004],[25853.0,0.05819346],[25851.0,2.819989]],[[25861.0,0.13885687],[25862.0,0.4632057],[25864.0,0.354733],[25866.0,0.193318],[25867.0,0.50764974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563214690,[[25860.0,0.644363],[25859.0,0.78696096],[25858.0,0.00058004],[25855.0,0.193395],[25853.0,0.25160646]],[[25861.0,0.13885687],[25862.0,0.4632057],[25863.0,0.193339],[25864.0,0.1614],[25866.0,0.193318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563214885,[[25860.0,0.644363],[25859.0,0.81786408],[25858.0,0.00058004],[25855.0,0.193395],[25853.0,0.25160646]],[[25861.0,0.13885687],[25862.0,0.4632057],[25863.0,0.193339],[25864.0,0.1614],[25866.0,0.193318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563215092,[[25860.0,0.48],[25859.0,0.68657813],[25858.0,0.00058004],[25856.0,0.20976096],[25853.0,0.25160646]],[[25861.0,0.25195364],[25862.0,0.57258384],[25863.0,0.36097804],[25864.0,0.1614],[25866.0,0.193318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563215386,[[25860.0,0.48],[25859.0,0.418],[25858.0,0.19395504],[25856.0,0.20976096],[25853.0,0.25160646]],[[25861.0,0.25195364],[25863.0,0.36097804],[25864.0,0.1614],[25866.0,0.193318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563215387,[[25860.0,0.48],[25859.0,0.418],[25858.0,0.19395504],[25856.0,0.20976096],[25853.0,0.25160646]],[[25861.0,0.90464434],[25863.0,0.36097804],[25864.0,0.1614],[25865.0,0.00387],[25866.0,0.7931287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563215588,[[25860.0,0.58937813],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.59819257],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.00387],[25866.0,0.1818107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563216089,[[25860.0,0.62028125],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.59819257],[25862.0,0.11309677],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563216289,[[25860.0,0.20910408],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.59819257],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.00387],[25870.0,2.3582893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563216596,[[25860.0,0.20910408],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.59819257],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.00387],[25866.0,0.5998107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563216893,[[25860.0,0.20910408],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.71128934],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.1856807],[25866.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563217199,[[25860.0,0.20910408],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.71142615],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.1856807],[25866.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563217594,[[25860.0,0.20910408],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.82080429],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.1856807],[25866.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563217790,[[25860.0,0.20910408],[25859.0,0.44890312],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.59832938],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.1818107],[25868.0,0.88287713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563217990,[[25860.0,0.20910408],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.59832938],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.00387],[25866.0,0.1818107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563218394,[[25860.0,0.34938533],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.59832938],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.00387],[25866.0,0.1818107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563218697,[[25860.0,0.34938533],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.13498687],[25862.0,0.46334251],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563218899,[[25860.0,0.20910408],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.13498687],[25862.0,0.46334251],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563219094,[[25860.0,0.20910408],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.13885687],[25862.0,0.46334251],[25863.0,0.16763904],[25864.0,0.1614],[25877.0,1.00094484]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563219395,[[25860.0,0.20910408],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.82080429],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.00387],[25866.0,0.5998107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563219700,[[25860.0,0.20910408],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096]],[[25861.0,0.87680266],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.00387],[25866.0,0.5998107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563220703,[[25860.0,0.20910408],[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.18995433],[25856.0,0.20976096]],[[25861.0,0.87680266],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.00387],[25866.0,0.5998107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563221292,[[25859.0,0.418],[25858.0,0.00058004],[25857.0,0.18995433],[25856.0,0.20976096],[25830.0,0.3091414]],[[25861.0,0.87680266],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.00387],[25866.0,0.5998107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563221497,[[25859.0,0.24011513],[25858.0,0.00058004],[25857.0,0.18995433],[25856.0,0.20976096],[25851.0,1.254]],[[25860.0,0.41346015],[25861.0,0.46334251],[25863.0,0.16763904],[25864.0,0.1614],[25865.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563221797,[[25859.0,0.65811513],[25858.0,0.00058004],[25857.0,0.18995433],[25856.0,0.20976096],[25852.0,0.0122806]],[[25860.0,0.75294236],[25861.0,0.46334251],[25863.0,0.16763904],[25865.0,0.00387],[25876.0,1.24883558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563222389,[[25859.0,0.68911513],[25858.0,0.00058004],[25857.0,0.18995433],[25856.0,0.20976096],[25852.0,0.0122806]],[[25860.0,0.75294236],[25861.0,0.46334251],[25863.0,0.16763904],[25865.0,0.00387],[25876.0,1.24883558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563222390,[[25859.0,0.68911513],[25858.0,0.00058004],[25857.0,0.18995433],[25856.0,0.20976096],[25852.0,0.0122806]],[[25860.0,0.75294236],[25861.0,0.46534251],[25863.0,0.16763904],[25865.0,0.00387],[25868.0,2.27218821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563223098,[[25859.0,0.72011513],[25858.0,0.00058004],[25857.0,0.18995433],[25856.0,0.20976096],[25852.0,0.0122806]],[[25860.0,0.75494236],[25861.0,0.46334251],[25863.0,0.16763904],[25865.0,0.00387],[25868.0,1.69318108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563223306,[[25859.0,0.72011513],[25858.0,0.00058004],[25857.0,0.18995433],[25856.0,0.20976096],[25852.0,0.0122806]],[[25860.0,0.75694236],[25861.0,0.46334251],[25863.0,0.16763904],[25865.0,0.00387],[25868.0,1.69318108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563223501,[[25859.0,0.72011513],[25858.0,0.00058004],[25857.0,0.1587],[25856.0,0.20976096],[25852.0,0.0122806]],[[25860.0,0.75694236],[25861.0,0.46334251],[25863.0,0.16763904],[25865.0,0.00387],[25868.0,1.69318108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563223804,[[25859.0,0.48],[25858.0,0.00058004],[25853.0,0.13236096],[25852.0,0.14823024],[25851.0,0.418]],[[25860.0,0.9245814],[25861.0,0.46334251],[25863.0,0.418],[25864.0,0.1818107],[25865.0,0.38127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563224010,[[25859.0,0.48],[25858.0,0.00058004],[25854.0,0.1601],[25853.0,0.29186096],[25852.0,0.14823024]],[[25860.0,0.9245814],[25861.0,0.00387],[25862.0,0.46334251],[25863.0,0.418],[25865.0,0.3774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563224808,[[25859.0,0.48],[25858.0,0.00058004],[25854.0,0.1601],[25853.0,0.29186096],[25852.0,0.0896806]],[[25860.0,0.9245814],[25861.0,0.00387],[25862.0,0.46334251],[25863.0,0.418],[25865.0,0.3774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563224992,[[25859.0,0.898],[25858.0,0.00058004],[25854.0,0.1601],[25853.0,0.29186096],[25852.0,0.0896806]],[[25860.0,0.81520326],[25861.0,0.00387],[25862.0,0.46334251],[25865.0,0.3774],[25866.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563225197,[[25859.0,0.8563],[25858.0,0.00058004],[25854.0,0.1601],[25853.0,0.29186096],[25852.0,0.0896806]],[[25860.0,0.81520326],[25861.0,0.00387],[25862.0,0.46334251],[25865.0,0.3774],[25866.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563225393,[[25859.0,0.8176],[25858.0,0.00058004],[25854.0,0.1601],[25853.0,0.29186096],[25852.0,0.0896806]],[[25860.0,0.81520326],[25861.0,0.00387],[25862.0,0.46334251],[25865.0,0.3774],[25866.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563225602,[[25859.0,0.7789],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0896806]],[[25860.0,0.9245814],[25861.0,0.00387],[25862.0,0.46334251],[25865.0,0.3774],[25866.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563225796,[[25859.0,0.7402],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0896806]],[[25860.0,0.9245814],[25861.0,0.00387],[25862.0,0.46334251],[25865.0,1.1596],[25866.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563226100,[[25859.0,0.6705],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0896806]],[[25860.0,0.9245814],[25861.0,0.00387],[25862.0,0.46334251],[25865.0,1.1596],[25866.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563226101,[[25859.0,0.6705],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0896806]],[[25860.0,0.9265814],[25861.0,0.00387],[25862.0,0.46334251],[25865.0,1.1596],[25866.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563226303,[[25859.0,0.33347868],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0896806]],[[25860.0,0.9295814],[25861.0,0.00387],[25862.0,0.46334251],[25865.0,1.1596],[25866.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563226498,[[25859.0,0.33347868],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.9295814],[25861.0,0.00387],[25862.0,0.46334251],[25865.0,1.1596],[25866.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563226693,[[25859.0,0.29477868],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.92760089],[25861.0,0.00387],[25862.0,0.46334251],[25865.0,1.1596],[25866.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563226895,[[25859.0,0.29477868],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.92760089],[25861.0,0.00387],[25862.0,0.46334251],[25865.0,1.1596],[25866.0,0.5998107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563227706,[[25859.0,0.29477868],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.92360089],[25861.0,0.00387],[25862.0,0.46334251],[25865.0,1.1596],[25866.0,0.5998107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563227906,[[25859.0,0.29477868],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.92360089],[25863.0,0.46334251],[25865.0,1.58147],[25866.0,0.1818107],[25867.0,0.24751619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563228097,[[25859.0,0.29477868],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.79261402],[25861.0,0.00387],[25862.0,0.13498687],[25863.0,0.46334251],[25865.0,1.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563228404,[[25859.0,0.29477868],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.92760089],[25863.0,0.46334251],[25865.0,1.5776],[25868.0,1.11071455],[25874.0,0.78034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563228602,[[25859.0,0.29477868],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.79261402],[25861.0,0.00387],[25862.0,0.59832938],[25865.0,1.5776],[25868.0,1.10684455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563228793,[[25859.0,0.29477868],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.92760089],[25861.0,0.00387],[25862.0,0.46334251],[25865.0,1.5776],[25868.0,1.10684455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563229508,[[25859.0,0.13754884],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.92760089],[25861.0,0.00387],[25862.0,0.46334251],[25864.0,0.03145712],[25865.0,1.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563230408,[[25859.0,0.13754884],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.79261402],[25861.0,0.13885687],[25862.0,0.46334251],[25864.0,0.03145712],[25865.0,1.5776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563230915,[[25859.0,0.13754884],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.79261402],[25861.0,0.13498687],[25863.0,0.46334251],[25864.0,0.03145712],[25865.0,1.58147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563231298,[[25859.0,0.13754884],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.92760089],[25861.0,0.00387],[25862.0,0.418],[25863.0,0.46334251],[25864.0,0.03145712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563231699,[[25859.0,0.13754884],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.92760089],[25861.0,0.00387],[25862.0,0.88134251],[25864.0,0.03145712],[25884.0,2.39026953]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563231906,[[25859.0,0.13754884],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.92760089],[25861.0,0.00387],[25862.0,0.88134251],[25864.0,0.03145712],[25883.0,1.24814451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563232510,[[25859.0,0.13754884],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.92760089],[25861.0,0.00387],[25862.0,0.88134251],[25864.0,0.03145712],[25870.0,0.63591099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563233204,[[25859.0,0.13754884],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.87263488],[25861.0,0.00387],[25862.0,0.88134251],[25864.0,0.03145712],[25870.0,0.63591099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563233802,[[25859.0,0.13754884],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.87263488],[25861.0,0.00387],[25862.0,0.88134251],[25864.0,0.21326782],[25865.0,1.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563234003,[[25859.0,0.13754884],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.87263488],[25861.0,0.00387],[25862.0,0.418],[25864.0,0.21326782],[25865.0,1.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563234203,[[25859.0,0.13754884],[25858.0,0.00058004],[25854.0,0.19162589],[25853.0,0.29186096],[25852.0,0.0774]],[[25860.0,0.87263488],[25861.0,0.418],[25864.0,0.21326782],[25865.0,1.16347],[25874.0,1.00927533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563234913,[[25859.0,0.13754884],[25858.0,0.00058004],[25854.0,0.1601],[25850.0,1.18232096],[25845.0,0.4]],[[25860.0,0.87263488],[25861.0,0.42187],[25862.0,0.3],[25863.0,0.8774],[25864.0,0.21326782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563235114,[[25859.0,0.13754884],[25858.0,0.00058004],[25851.0,0.5752],[25850.0,1.18232096],[25845.0,0.4]],[[25860.0,0.87263488],[25861.0,0.42187],[25862.0,0.3],[25863.0,0.8774],[25864.0,0.21326782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563235314,[[25859.0,0.13754884],[25858.0,0.00058004],[25851.0,0.7375],[25850.0,1.18232096],[25845.0,0.4]],[[25860.0,0.87263488],[25861.0,0.42187],[25862.0,0.3],[25863.0,0.8774],[25864.0,0.21326782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563235713,[[25859.0,0.13754884],[25858.0,0.00058004],[25851.0,0.7375],[25850.0,1.18232096],[25845.0,0.4]],[[25860.0,0.87263488],[25861.0,0.42187],[25862.0,0.3],[25863.0,1.0592107],[25864.0,0.03145712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563236415,[[25852.0,0.03153279],[25851.0,0.60468456],[25850.0,0.20976096],[25845.0,0.4],[25844.0,3.00876]],[[25854.0,0.00387],[25855.0,0.16763904],[25860.0,0.48252093],[25861.0,0.418],[25862.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563236714,[[25852.0,0.10937813],[25851.0,0.28518456],[25850.0,0.20976096],[25845.0,0.4128564],[25844.0,2.0362]],[[25853.0,0.21850792],[25854.0,0.11696677],[25855.0,0.16763904],[25858.0,0.46343297],[25859.0,0.23901131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563237019,[[25852.0,0.418],[25851.0,0.28518456],[25850.0,0.20976096],[25845.0,0.4128564],[25844.0,2.0362]],[[25853.0,0.51890639],[25854.0,0.00387],[25855.0,0.16763904],[25857.0,0.08001131],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563237206,[[25852.0,0.418],[25851.0,0.28518456],[25850.0,0.37206096],[25846.0,0.164],[25845.0,0.4128564]],[[25853.0,0.51890639],[25854.0,0.00387],[25855.0,0.16763904],[25857.0,0.08001131],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563237401,[[25852.0,0.418],[25851.0,0.28518456],[25850.0,0.37206096],[25846.0,0.164],[25845.0,0.4128564]],[[25853.0,0.62828453],[25854.0,0.00387],[25855.0,0.16763904],[25857.0,0.08001131],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563237606,[[25852.0,0.449],[25851.0,0.28518456],[25850.0,0.2397],[25846.0,0.29636096],[25845.0,0.0128564]],[[25853.0,0.62828453],[25854.0,0.00587],[25855.0,0.16763904],[25857.0,0.08001131],[25858.0,0.88143297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563237806,[[25852.0,0.449],[25851.0,0.28518456],[25850.0,0.1623],[25848.0,0.0774],[25846.0,0.29636096]],[[25853.0,0.62828453],[25854.0,0.00587],[25855.0,0.16763904],[25857.0,0.49801131],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563238113,[[25852.0,0.48],[25851.0,0.28518456],[25850.0,0.1623],[25848.0,0.0774],[25846.0,0.29636096]],[[25853.0,0.63028453],[25854.0,0.00587],[25855.0,0.16763904],[25857.0,0.96144428],[25862.0,0.93853676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563238414,[[25852.0,0.48],[25851.0,0.28518456],[25850.0,0.1623],[25848.0,0.0774],[25846.0,0.29636096]],[[25853.0,0.63228453],[25854.0,0.00387],[25855.0,0.16763904],[25856.0,0.08001131],[25857.0,0.88143297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563239018,[[25852.0,0.58937813],[25851.0,0.28518456],[25850.0,0.1623],[25848.0,0.0774],[25846.0,0.29636096]],[[25853.0,0.40980962],[25854.0,0.00387],[25855.0,0.16763904],[25856.0,0.08001131],[25857.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563239317,[[25852.0,0.58937813],[25851.0,0.28518456],[25850.0,0.1623],[25848.0,0.0774],[25846.0,0.29636096]],[[25853.0,0.3538017],[25854.0,0.00387],[25855.0,0.16763904],[25857.0,0.46343297],[25862.0,0.75672606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563239518,[[25852.0,0.51090312],[25851.0,0.28518456],[25850.0,0.1623],[25848.0,0.0774],[25846.0,0.29636096]],[[25853.0,0.40981173],[25854.0,0.00387],[25855.0,0.16763904],[25857.0,0.46343297],[25858.0,0.08001433]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563239719,[[25852.0,0.51090312],[25851.0,0.28518456],[25850.0,0.1623],[25848.0,0.0774],[25846.0,0.29636096]],[[25853.0,0.40981173],[25854.0,0.00387],[25855.0,0.16763904],[25857.0,0.08001433],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563239918,[[25852.0,0.51090312],[25851.0,0.42614738],[25850.0,0.1623],[25848.0,0.13444384],[25846.0,0.29636096]],[[25853.0,0.40981173],[25854.0,0.00387],[25855.0,0.16763904],[25857.0,0.08001433],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563240310,[[25852.0,0.48],[25851.0,0.42614738],[25850.0,0.1623],[25848.0,0.13444384],[25846.0,0.29636096]],[[25853.0,0.40981173],[25854.0,0.00387],[25855.0,0.16763904],[25857.0,0.08001433],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563240510,[[25852.0,0.51090312],[25851.0,0.31676925],[25850.0,0.1623],[25848.0,0.13444384],[25846.0,0.29636096]],[[25853.0,0.40981173],[25854.0,0.00387],[25855.0,0.16763904],[25857.0,0.08001433],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563241019,[[25852.0,0.48],[25851.0,0.31676925],[25850.0,0.1623],[25848.0,0.13444384],[25846.0,0.29636096]],[[25853.0,0.63228664],[25854.0,0.00387],[25855.0,0.16763904],[25857.0,0.08001433],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563241817,[[25852.0,0.48],[25851.0,0.31676925],[25850.0,0.1623],[25848.0,0.13444384],[25846.0,0.29636096]],[[25853.0,0.5229085],[25854.0,0.00387],[25855.0,0.16763904],[25857.0,0.08001433],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563242026,[[25852.0,0.48],[25851.0,0.34767237],[25850.0,0.1623],[25848.0,0.13444384],[25846.0,0.29636096]],[[25853.0,0.5229085],[25854.0,0.00387],[25855.0,0.16763904],[25857.0,0.08001433],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563242619,[[25852.0,0.48],[25851.0,0.42614738],[25850.0,0.1623],[25848.0,0.13444384],[25846.0,0.29636096]],[[25853.0,0.40981173],[25854.0,0.11324814],[25855.0,0.16763904],[25857.0,0.08001433],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563242921,[[25852.0,0.51090312],[25851.0,0.42614738],[25850.0,0.1623],[25848.0,0.13444384],[25846.0,0.29636096]],[[25853.0,0.40981173],[25854.0,0.11324814],[25855.0,0.16763904],[25857.0,0.08001433],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563243522,[[25852.0,0.51090312],[25851.0,0.31676925],[25850.0,0.1623],[25848.0,0.13444384],[25846.0,0.29636096]],[[25853.0,0.40981173],[25854.0,0.00387],[25855.0,0.16763904],[25857.0,0.08001433],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563243921,[[25852.0,0.51090312],[25851.0,0.31676925],[25850.0,0.1623],[25848.0,0.13444384],[25846.0,0.29636096]],[[25853.0,0.40981173],[25855.0,0.16763904],[25857.0,0.08388433],[25858.0,0.46343297],[29296.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563244119,[[25852.0,0.51090312],[25851.0,0.31676925],[25850.0,0.1623],[25848.0,0.13444384],[25846.0,0.29636096]],[[25853.0,0.40981173],[25855.0,0.16763904],[25857.0,0.08388433],[25858.0,0.46343297],[25859.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563244415,[[25852.0,0.62028125],[25851.0,0.31676925],[25850.0,0.1623],[25848.0,0.13444384],[25846.0,0.29636096]],[[25853.0,0.40981173],[25855.0,0.16763904],[25857.0,0.00387],[25858.0,0.5434473],[25859.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563245625,[[25852.0,0.62028125],[25851.0,0.31676925],[25850.0,0.1623],[25848.0,0.13444384],[25846.0,0.29636096]],[[25853.0,0.40981173],[25855.0,0.16763904],[25857.0,0.08388433],[25858.0,0.46343297],[25859.0,0.577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563245826,[[25852.0,0.81370025],[25851.0,0.31676925],[25850.0,0.1623],[25848.0,0.32788984],[25847.0,0.193454]],[[25853.0,0.60322373],[25855.0,0.16763904],[25856.0,0.19339],[25857.0,0.08388433],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563246421,[[25852.0,0.40247189],[25851.0,0.42614738],[25850.0,0.1623],[25848.0,0.32788984],[25847.0,0.193454]],[[25853.0,0.7163205],[25855.0,0.16821924],[25856.0,0.19339],[25857.0,0.08388433],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563246631,[[25852.0,0.40247189],[25851.0,0.42614738],[25850.0,0.1623],[25848.0,0.32788984]],[[25853.0,0.7163205],[25855.0,0.16821924],[25856.0,0.19339],[25857.0,0.08388433],[25858.0,0.46343297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563246632,[[25852.0,0.40247189],[25851.0,0.31676925],[25850.0,0.1623],[25849.0,0.13236096],[25848.0,0.32788984]],[[25853.0,0.24731173],[25855.0,0.16821924],[25856.0,0.27340433],[25858.0,0.46343297],[25860.0,1.01019734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563246818,[[25852.0,0.61223285],[25851.0,1.76419325],[25850.0,0.1623],[25848.0,1.24284384],[25846.0,1.33002]],[[25858.0,0.87218634],[25859.0,0.193373],[25860.0,0.1818107],[25861.0,0.00387],[25862.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563247129,[[25857.0,0.611382],[25853.0,0.30278513],[25852.0,0.46517996],[25851.0,1.28558469],[25850.0,0.1623]],[[25858.0,0.79217201],[25859.0,0.193373],[25861.0,0.08387624],[25862.0,0.34815],[25864.0,0.22479112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563247432,[[25857.0,0.64228512],[25853.0,0.193407],[25852.0,0.62337996],[25851.0,1.28558469],[25850.0,0.1623]],[[25858.0,0.63107201],[25859.0,0.193373],[25861.0,0.08387624],[25862.0,0.19335],[25864.0,0.22479112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563247726,[[25857.0,0.75166325],[25853.0,0.193407],[25852.0,0.62337996],[25851.0,1.28558469],[25850.0,0.1628802]],[[25858.0,0.16763904],[25859.0,0.193373],[25861.0,0.54730921],[25862.0,0.19335],[25864.0,0.22479112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563247920,[[25857.0,0.75166325],[25853.0,0.193407],[25852.0,0.59237996],[25851.0,0.44958469],[25850.0,0.1628802]],[[25858.0,0.16763904],[25859.0,0.193373],[25860.0,0.1611],[25861.0,0.46730297],[25862.0,0.19335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563248120,[[25857.0,0.75166325],[25853.0,0.193407],[25852.0,0.62337996],[25851.0,0.44958469],[25850.0,0.1628802]],[[25858.0,0.16963904],[25859.0,0.193373],[25860.0,0.1611],[25861.0,0.46730297],[25862.0,0.27335624]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563248424,[[25857.0,0.64228512],[25853.0,0.193407],[25852.0,0.59237996],[25851.0,0.44958469],[25850.0,0.3563132]],[[25858.0,0.16963904],[25859.0,0.193373],[25860.0,0.1611],[25861.0,0.00387],[25862.0,0.73678921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563248616,[[25857.0,0.67028512],[25853.0,0.193407],[25852.0,0.59237996],[25851.0,0.44958469],[25850.0,0.3563132]],[[25858.0,0.16963904],[25859.0,0.193373],[25860.0,0.1611],[25861.0,0.00387],[25862.0,0.73678921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563248823,[[25857.0,0.77966325],[25853.0,0.193407],[25852.0,0.59237996],[25851.0,0.44958469],[25850.0,0.3563132]],[[25858.0,0.16963904],[25859.0,0.193373],[25860.0,0.1611],[25861.0,0.08387624],[25862.0,0.65678297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563249023,[[25857.0,0.67028512],[25853.0,0.193407],[25852.0,0.59237996],[25851.0,0.44958469],[25850.0,0.3563132]],[[25858.0,0.16963904],[25859.0,0.193373],[25860.0,0.1611],[25861.0,0.08387624],[25862.0,0.65678297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563249215,[[25857.0,0.67028512],[25853.0,0.193407],[25852.0,0.59237996],[25851.0,0.44958469],[25850.0,0.3563132]],[[25858.0,0.16963904],[25859.0,0.193373],[25860.0,0.1611],[25861.0,0.54730921],[25862.0,0.19335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563249419,[[25857.0,0.67028512],[25853.0,0.193407],[25852.0,0.56137996],[25851.0,0.44958469],[25850.0,0.3563132]],[[25858.0,0.16963904],[25859.0,0.386745],[25860.0,0.1611],[25861.0,0.54730921],[25862.0,0.19335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563249616,[[25857.0,0.67028512],[25853.0,0.193407],[25852.0,0.59237996],[25851.0,0.44958469],[25850.0,0.3563132]],[[25858.0,0.17163904],[25859.0,0.386745],[25860.0,0.1611],[25861.0,0.54730921],[25862.0,0.19335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563249926,[[25857.0,0.67028512],[25856.0,0.10937813],[25853.0,0.193407],[25852.0,0.59237996],[25851.0,0.44958469]],[[25858.0,0.31091984],[25859.0,0.386745],[25860.0,0.1611],[25861.0,0.54730921],[25862.0,0.19335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563250128,[[25857.0,0.67028512],[25856.0,0.10937813],[25853.0,0.193407],[25852.0,0.59237996],[25851.0,0.44958469]],[[25858.0,0.31091984],[25859.0,0.49984177],[25860.0,0.1611],[25861.0,0.54730921],[25862.0,0.19335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563250323,[[25857.0,0.69928512],[25856.0,0.10937813],[25853.0,0.193407],[25852.0,0.56137996],[25851.0,0.44958469]],[[25858.0,0.31091984],[25859.0,0.386745],[25860.0,0.1611],[25861.0,0.54730921],[25862.0,0.19335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563250528,[[25857.0,0.69928512],[25853.0,0.193407],[25852.0,0.56137996],[25851.0,0.44958469],[25761.0,0.66983932]],[[25858.0,0.31091984],[25859.0,0.386745],[25860.0,0.1611],[25861.0,0.54730921],[25862.0,0.19335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563250727,[[25857.0,0.69928512],[25852.0,0.56137996],[25851.0,0.44958469],[25761.0,0.66983932]],[[25858.0,0.31091984],[25859.0,0.386745],[25860.0,0.1611],[25861.0,0.54730921],[25862.0,0.19335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563250728,[[25859.0,0.418],[25857.0,0.80866325],[25856.0,0.13236096],[25855.0,0.193391],[25852.0,0.1582]],[[25860.0,0.24110624],[25861.0,0.16763904],[25862.0,0.46343297],[25864.0,0.22478912],[25867.0,0.4525187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563250922,[[25859.0,1.06027012],[25857.0,0.250382],[25856.0,0.20976096],[25855.0,0.193391],[25852.0,0.351618]],[[25861.0,0.16763904],[25862.0,0.46343297],[25863.0,0.193343],[25864.0,0.22478912],[25865.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563251124,[[25861.0,0.13236096],[25860.0,0.99057813],[25859.0,1.865367],[25858.0,1.186739],[25857.0,0.65038]],[[25871.0,0.34944974],[25872.0,0.77461237],[25874.0,0.193259],[25875.0,0.45681352],[25876.0,1.26740951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563251332,[[25867.0,0.4145657],[25866.0,0.13236096],[25862.0,0.580032],[25861.0,0.3858],[25860.0,0.4774]],[[25874.0,0.193259],[25875.0,0.45681352],[25876.0,1.26740951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563251333,[[25867.0,0.4145657],[25866.0,0.13236096],[25862.0,0.580032],[25861.0,0.3858],[25860.0,0.4774]],[[25868.0,0.07998782],[25873.0,0.32713904],[25874.0,0.3750697],[25875.0,1.38822169],[25876.0,1.38325351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563251631,[[25867.0,1.16615395],[25866.0,0.20976096],[25865.0,0.193315],[25864.0,0.20645448],[25862.0,0.1536]],[[25872.0,0.27326382],[25873.0,0.16763904],[25874.0,0.193259],[25875.0,1.38822169],[25876.0,0.7930547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563251825,[[25868.0,0.0773],[25867.0,0.6078727],[25866.0,0.13236096],[25864.0,0.193329],[25863.0,0.3858]],[[25871.0,0.07998782],[25872.0,0.1534],[25873.0,0.16763904],[25874.0,0.193257],[25875.0,0.57900713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563252136,[[25870.0,0.591783],[25869.0,0.14028125],[25868.0,0.09042439],[25867.0,0.4145657],[25866.0,0.13236096]],[[25871.0,0.07998782],[25873.0,0.16763904],[25874.0,0.193257],[25875.0,0.57900713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563252137,[[25870.0,0.591783],[25869.0,0.14028125],[25868.0,0.09042439],[25867.0,0.4145657],[25866.0,0.13236096]],[[25871.0,0.11309677],[25873.0,0.16763904],[25874.0,0.27324482],[25875.0,0.57900713],[25878.0,0.193225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563252336,[[25870.0,0.591783],[25868.0,0.09042439],[25867.0,0.4145657],[25866.0,0.13236096],[25862.0,1.92616]],[[25873.0,0.16763904],[25874.0,0.27324482],[25875.0,0.57900713],[25878.0,0.193225],[25879.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563252632,[[25872.0,0.418],[25870.0,0.193283],[25868.0,0.0773],[25867.0,0.4145657],[25866.0,0.13236096]],[[25873.0,0.27701718],[25874.0,0.27324482],[25875.0,0.57900713],[25877.0,0.1534],[25878.0,0.193225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563252829,[[25872.0,0.418],[25870.0,0.193283],[25868.0,0.0773],[25867.0,0.4145657],[25866.0,0.13236096]],[[25873.0,0.27701718],[25874.0,0.27324482],[25875.0,0.57900713],[25877.0,0.5714],[25878.0,0.22362462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563253022,[[25872.0,0.418],[25870.0,0.193283],[25868.0,0.0773],[25867.0,0.5769657],[25866.0,0.13236096]],[[25873.0,0.27701718],[25874.0,0.27324482],[25877.0,0.5714],[25878.0,0.22362462],[25881.0,1.8152571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563253321,[[25872.0,0.418],[25871.0,0.10937813],[25870.0,0.193283],[25868.0,0.0773],[25867.0,0.5769657]],[[25873.0,0.28073581],[25874.0,0.193257],[25876.0,0.07998782],[25877.0,0.5714],[25878.0,0.22362462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563253522,[[25872.0,0.418],[25870.0,0.193283],[25868.0,0.0773],[25867.0,0.5769657],[25831.0,0.3612349]],[[25873.0,0.28073581],[25874.0,0.193257],[25875.0,0.07998782],[25877.0,0.5714],[25878.0,0.22362462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563253718,[[25872.0,0.418],[25870.0,0.194283],[25868.0,0.0773],[25867.0,0.5769657],[25861.0,0.193351]],[[25873.0,0.4200094],[25874.0,0.30263514],[25876.0,0.07998782],[25877.0,0.5714],[25878.0,0.22362462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563253919,[[25872.0,0.39170521],[25870.0,0.194283],[25868.0,0.0773],[25867.0,0.5789657],[25861.0,0.193351]],[[25873.0,0.30691263],[25874.0,0.30263514],[25876.0,0.07998782],[25877.0,0.5714],[25878.0,0.22362462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563254330,[[25872.0,0.39170521],[25870.0,0.193283],[25868.0,0.0773],[25867.0,0.5789657],[25865.0,0.1502]],[[25873.0,0.30691263],[25874.0,0.30263514],[25876.0,0.07998782],[25877.0,0.5714],[25878.0,0.22362462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563254533,[[25872.0,0.42460833],[25870.0,0.193283],[25868.0,0.0773],[25867.0,0.5769657],[25865.0,0.1502]],[[25873.0,0.30691263],[25874.0,0.30263514],[25876.0,0.07998782],[25877.0,0.5714],[25878.0,0.22362462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563254940,[[25872.0,0.42460833],[25870.0,0.193283],[25868.0,0.0773],[25867.0,0.5769657],[25865.0,0.1502]],[[25873.0,0.36289301],[25874.0,0.41573191],[25876.0,0.07998782],[25877.0,0.5714],[25878.0,0.22362462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563255227,[[25872.0,0.17238598],[25870.0,0.193283],[25868.0,0.0773],[25867.0,0.5769657],[25865.0,0.1502]],[[25873.0,0.47227115],[25874.0,0.193257],[25876.0,0.07998782],[25877.0,0.5714],[25878.0,0.22362462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563255424,[[25872.0,0.17238598],[25870.0,0.193283],[25868.0,0.0773],[25867.0,0.5769657],[25865.0,0.1502]],[[25873.0,0.36289301],[25874.0,0.193257],[25876.0,0.07998782],[25877.0,0.5714],[25878.0,0.22362462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563255617,[[25872.0,0.28176411],[25870.0,0.193283],[25868.0,0.0773],[25867.0,0.5769657],[25865.0,0.343517]],[[25873.0,0.36289301],[25874.0,0.30635377],[25876.0,0.07998782],[25877.0,0.5714],[25878.0,0.22362462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563256121,[[25872.0,0.31266723],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.5769657],[25866.0,0.32567196]],[[25873.0,0.36289301],[25874.0,0.30635377],[25876.0,0.07998782],[25877.0,0.5714],[25878.0,0.22362462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563256317,[[25872.0,0.2032891],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.60815143],[25866.0,0.32567196]],[[25873.0,0.36289301],[25874.0,0.30635377],[25875.0,0.00057976],[25876.0,0.07998782],[25877.0,0.5714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563256522,[[25872.0,0.0087778],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.60815143],[25866.0,0.32567196]],[[25873.0,0.47227115],[25874.0,0.193257],[25875.0,0.00057976],[25876.0,0.07998782],[25877.0,0.5714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563256723,[[25872.0,0.0087778],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.60815143],[25866.0,0.32567196]],[[25873.0,0.47598978],[25874.0,0.193257],[25875.0,0.00057976],[25876.0,0.07998782],[25877.0,0.5714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563256923,[[25872.0,0.0087778],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.60815143],[25866.0,0.32567196]],[[25873.0,0.58536792],[25874.0,0.193257],[25875.0,0.00057976],[25876.0,0.07998782],[25877.0,0.5714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563257126,[[25872.0,0.0087778],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.60815143],[25866.0,0.32567196]],[[25873.0,0.47598978],[25874.0,0.193257],[25875.0,0.00057976],[25876.0,0.07998782],[25877.0,0.5714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563257726,[[25872.0,0.0087778],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.80145543],[25866.0,0.32567196]],[[25873.0,0.58536792],[25874.0,0.193257],[25875.0,0.00057976],[25876.0,0.07998782],[25877.0,0.5714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563257934,[[25872.0,0.0087778],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.80145543],[25866.0,0.32567196]],[[25873.0,0.58536792],[25874.0,0.193257],[25875.0,0.00057976],[25876.0,0.07998782],[25877.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563258127,[[25872.0,0.0087778],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.80145543],[25866.0,0.32567196]],[[25873.0,0.58536792],[25874.0,0.193257],[25875.0,0.00057976],[25877.0,0.23338782],[25880.0,1.68322548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563258329,[[25872.0,0.0087778],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.80145543],[25866.0,0.32567196]],[[25873.0,0.58536792],[25874.0,0.193257],[25875.0,0.00057976],[25877.0,0.42662082],[25878.0,0.44839962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563258528,[[25872.0,0.0087778],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.80145543],[25866.0,0.32567196]],[[25873.0,0.58536792],[25874.0,0.193257],[25875.0,0.00057976],[25876.0,0.07998782],[25877.0,0.346633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563259336,[[25872.0,0.0087778],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.80145543],[25866.0,0.32567196]],[[25873.0,0.33671619],[25874.0,0.193257],[25875.0,0.00057976],[25876.0,0.07998782],[25877.0,0.346633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563259534,[[25872.0,0.0087778],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.80145543],[25866.0,0.32567196]],[[25873.0,0.33671619],[25874.0,0.193257],[25875.0,0.00057976],[25877.0,0.42662082],[25879.0,0.3447107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563259731,[[25872.0,0.0087778],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.80145543],[25866.0,0.32567196]],[[25873.0,0.44609433],[25874.0,0.193257],[25875.0,0.00057976],[25877.0,0.42662082],[25879.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563260328,[[25872.0,0.0087778],[25871.0,0.193277],[25868.0,0.0773],[25867.0,0.60815143],[25866.0,0.32567196]],[[25873.0,0.44996433],[25874.0,0.386517],[25875.0,0.00057976],[25877.0,0.42662082],[25879.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563260538,[[25872.0,0.0087778],[25868.0,0.0773],[25867.0,0.60815143],[25866.0,0.32567196]],[[25873.0,0.44996433],[25874.0,0.386517],[25875.0,0.00057976],[25877.0,0.42662082],[25879.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563260539,[[25872.0,0.0087778],[25869.0,0.193287],[25867.0,0.60815143],[25866.0,0.40307196],[25859.0,2.09380875]],[[25873.0,0.78250045],[25874.0,0.193257],[25875.0,0.41857976],[25877.0,0.42662082],[25878.0,0.79220048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563260729,[[25872.0,0.0087778],[25869.0,0.193287],[25867.0,0.60815143],[25866.0,0.40307196],[25859.0,2.09380875]],[[25873.0,0.78250045],[25874.0,0.27324482],[25875.0,0.41857976],[25877.0,0.346633],[25878.0,0.79220048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563260937,[[25872.0,0.0087778],[25869.0,0.193287],[25867.0,0.60815143],[25866.0,0.40307196],[25859.0,2.09380875]],[[25873.0,0.78250045],[25874.0,0.27324482],[25875.0,0.41857976],[25877.0,0.80843386],[25878.0,0.33039962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563262036,[[25872.0,0.0087778],[25867.0,0.60815143],[25866.0,0.20976096],[25859.0,2.09380875],[25843.0,1.4183707]],[[25873.0,0.58923845],[25874.0,0.07998782],[25875.0,0.41857976],[25877.0,0.61520086],[25878.0,0.33039962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563262242,[[25872.0,0.0087778],[25867.0,0.60815143],[25866.0,0.20976096],[25859.0,2.09380875],[25843.0,1.2638]],[[25873.0,0.58923845],[25874.0,0.07998782],[25875.0,0.41857976],[25877.0,0.61520086],[25878.0,0.33039962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563262438,[[25872.0,0.0087778],[25867.0,0.60815143],[25866.0,0.20976096],[25861.0,0.44354654],[25860.0,0.4]],[[25873.0,0.58923845],[25875.0,0.41857976],[25876.0,0.07998782],[25877.0,0.61520086],[25878.0,0.33039962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563263435,[[25872.0,0.0087778],[25867.0,0.60815143],[25866.0,0.20976096],[25861.0,0.44354654],[25860.0,0.4]],[[25873.0,0.53325807],[25875.0,0.41857976],[25877.0,0.61520086],[25878.0,0.33039962],[25898.0,0.85385776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563263639,[[25872.0,0.00641776],[25867.0,0.60815143],[25866.0,0.20976096],[25861.0,0.44354654],[25860.0,0.4]],[[25873.0,0.58924023],[25875.0,0.41857976],[25876.0,0.07997452],[25877.0,0.61520086],[25878.0,0.33039962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563265843,[[25872.0,0.00641776],[25867.0,0.60815143],[25866.0,0.20976096],[25861.0,0.44354654],[25860.0,0.4]],[[25873.0,0.58924018],[25874.0,0.07997444],[25875.0,0.41857976],[25877.0,0.61520086],[25878.0,0.33039962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563266341,[[25867.0,0.60815143],[25866.0,0.20976096],[25861.0,0.44354654],[25860.0,0.4]],[[25873.0,0.58924018],[25874.0,0.07997444],[25875.0,0.41857976],[25877.0,0.61520086],[25878.0,0.33039962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563266342,[[25867.0,0.51123245],[25866.0,0.20976096],[25861.0,0.44354654],[25860.0,1.37207],[25792.0,1.50703]],[[25872.0,0.00387],[25873.0,0.22362115],[25875.0,0.41857976],[25876.0,0.07997444],[25877.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563266638,[[25867.0,0.51123245],[25866.0,0.20976096],[25861.0,0.44354654],[25860.0,0.4],[25858.0,2.52207]],[[25868.0,0.34592796],[25870.0,0.3843644],[25871.0,0.05598211],[25872.0,0.15647],[25873.0,0.16763904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563266831,[[25867.0,1.0695137],[25866.0,0.20976096],[25865.0,0.05883731],[25861.0,0.44354654],[25860.0,0.4]],[[25868.0,0.05598211],[25869.0,0.34592796],[25870.0,0.3843644],[25872.0,0.15647],[25873.0,0.16763904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563267032,[[25867.0,0.9071137],[25866.0,0.20976096],[25865.0,0.05883731],[25861.0,0.44354654],[25860.0,0.4]],[[25868.0,0.05598211],[25869.0,0.34592796],[25870.0,0.3843644],[25872.0,0.15647],[25873.0,0.16763904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563267342,[[25867.0,0.9071137],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.05598211],[25869.0,0.34592796],[25870.0,0.3843644],[25872.0,0.15647],[25873.0,0.16763904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563267641,[[25867.0,0.9071137],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.40191007],[25870.0,0.3843644],[25872.0,0.15647],[25873.0,0.16763904],[26091.0,0.01421362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563267841,[[25867.0,0.9071137],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.05598211],[25869.0,0.34592796],[25870.0,0.3843644],[25872.0,0.15647],[25873.0,0.16763904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563268033,[[25867.0,0.9301137],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.05598211],[25869.0,0.34592796],[25870.0,0.3843644],[25872.0,0.15647],[25873.0,0.16763904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563268443,[[25867.0,0.9301137],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.30736973],[25869.0,0.34592796],[25870.0,0.3843644],[25872.0,0.21245211],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563268640,[[25867.0,0.9301137],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.36335184],[25869.0,0.34592796],[25870.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563268842,[[25867.0,0.9541137],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.05598211],[25869.0,0.34592796],[25870.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563269343,[[25867.0,0.9541137],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.30728277],[25869.0,0.34592796],[25870.0,0.3843644],[25872.0,0.21245211],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563269543,[[25867.0,0.9071137],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.30728277],[25869.0,0.40191007],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563269746,[[25867.0,0.9691137],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.36326488],[25869.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563271947,[[25867.0,0.9691137],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.36326488],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563273150,[[25867.0,0.93821058],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.36326488],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563273338,[[25867.0,0.82883245],[25866.0,0.31913909],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.36326488],[25869.0,0.4553061],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563273642,[[25867.0,0.82883245],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.47636165],[25869.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563274045,[[25867.0,0.93821058],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.47636165],[25869.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563274240,[[25867.0,0.82883245],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.47636165],[25869.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563274737,[[25867.0,0.93821058],[25866.0,0.24066408],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.60144654]],[[25868.0,0.47636165],[25869.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563274940,[[25867.0,0.82883245],[25866.0,0.24066408],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.21564654]],[[25868.0,0.47636165],[25869.0,0.4553061],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563275142,[[25867.0,0.82883245],[25866.0,0.24066408],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.21564654]],[[25868.0,0.47636165],[25869.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563275451,[[25867.0,0.9691137],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.21564654]],[[25868.0,0.36326488],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563275945,[[25867.0,0.9691137],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.21564654]],[[25868.0,0.36326488],[25869.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563276339,[[25867.0,0.84534251],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.21564654]],[[25868.0,0.36326488],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563276539,[[25867.0,0.81443939],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.21564654]],[[25868.0,0.47636165],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563277050,[[25867.0,0.81443939],[25866.0,0.24066408],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.36326488],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563277249,[[25867.0,0.81443939],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.47636165],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563278245,[[25867.0,0.81443939],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.47636165],[25870.0,0.34592796],[25872.0,0.15647],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563278246,[[25867.0,0.81443939],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.16907888],[25869.0,0.30728277],[25870.0,0.34592796],[25872.0,0.5408344],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563278745,[[25867.0,0.70506126],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.5367],[25861.0,0.21564654]],[[25868.0,0.16907888],[25869.0,0.41666091],[25870.0,0.34592796],[25872.0,0.5408344],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563278934,[[25867.0,0.70506126],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.21564654]],[[25868.0,0.16907888],[25869.0,0.30728277],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563279139,[[25867.0,0.70506126],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.21564654]],[[25868.0,0.47636165],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25881.0,0.2811412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563279339,[[25867.0,0.70506126],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.21564654]],[[25868.0,0.58573979],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25879.0,1.39739289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563279541,[[25867.0,0.70506126],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.21564654]],[[25868.0,0.58573979],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25878.0,1.29441032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563280148,[[25867.0,0.70506126],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.21564654]],[[25868.0,0.47636165],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25878.0,1.29441032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563280949,[[25867.0,0.73596438],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.21564654]],[[25868.0,0.05598211],[25869.0,0.30728277],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563281340,[[25867.0,0.84534251],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509],[25861.0,0.21564654]],[[25868.0,0.05598211],[25869.0,0.30728277],[25870.0,0.34592796],[25872.0,0.5408344],[29285.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563281541,[[25867.0,0.84534251],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.05598211],[25869.0,0.30728277],[25870.0,0.34592796],[25872.0,0.5408344],[25879.0,0.59739289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563281741,[[25867.0,0.84534251],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.05598211],[25869.0,0.30728277],[25870.0,0.34592796],[25872.0,0.5408344],[25878.0,1.11259962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563282240,[[25867.0,0.84534251],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.26890274],[25869.0,0.30728277],[25871.0,0.34592796],[25872.0,0.59681651],[25878.0,1.11259962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563282446,[[25867.0,0.84534251],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.32488485],[25869.0,0.30728277],[25871.0,0.34592796],[25872.0,0.5408344],[25878.0,1.11259962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563282851,[[25867.0,0.84534251],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.05598211],[25869.0,0.30728277],[25870.0,0.34592796],[25872.0,0.62080884],[25878.0,1.11259962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563283053,[[25867.0,0.84534251],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.05598211],[25869.0,0.30728277],[25870.0,0.34592796],[25872.0,0.5408344],[25877.0,0.07997444]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563285754,[[25867.0,0.84534251],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.26911932],[25869.0,0.36326488],[25871.0,0.34592796],[25872.0,0.5408344],[25877.0,0.07997444]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563286150,[[25867.0,0.84534251],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.05598211],[25869.0,0.42037954],[25870.0,0.34592796],[25872.0,0.5408344],[25875.0,0.0805542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563286456,[[25867.0,0.72990514],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.36326488],[25870.0,0.34592796],[25872.0,0.5408344],[25875.0,0.0805542],[25881.0,0.6811412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563286641,[[25867.0,0.76080826],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.36326488],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563286845,[[25867.0,0.76080826],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.36326488],[25871.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563286846,[[25867.0,0.76080826],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.05598211],[25869.0,0.34592796],[25871.0,0.3843644],[25872.0,0.23644444],[25875.0,0.00057976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563287045,[[25867.0,0.76080826],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.05598211],[25869.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563287246,[[25867.0,0.76080826],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.30775033],[25869.0,0.34592796],[25871.0,0.3843644],[25872.0,0.21245211],[25875.0,0.00057976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563287555,[[25867.0,0.76080826],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25868.0,0.36373244],[25869.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563287752,[[25867.0,0.76080826],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367],[25861.0,0.21564654]],[[25869.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976],[25878.0,1.99240048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563288054,[[25868.0,0.55828125],[25867.0,0.20252701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,1.3367]],[[25869.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976],[25878.0,1.99240048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563288457,[[25868.0,0.418],[25867.0,0.20252701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.45902473],[25871.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976],[25878.0,1.99240048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563288846,[[25868.0,0.418],[25867.0,0.20252701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.11309677],[25871.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976],[25878.0,1.99240048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563288847,[[25868.0,0.418],[25867.0,0.20252701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.11309677],[25870.0,0.34592796],[25871.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563289042,[[25868.0,0.418],[25867.0,0.20252701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.45902473],[25870.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976],[25889.0,1.53311675]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563289246,[[25868.0,0.449],[25867.0,0.28090514],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.45902473],[25870.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976],[25889.0,1.53311675]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563289758,[[25868.0,0.449],[25867.0,0.14052701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.45902473],[25870.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976],[25880.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563289954,[[25868.0,0.449],[25867.0,0.17152701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.45902473],[25870.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976],[25880.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563290255,[[25868.0,0.58928125],[25867.0,0.17152701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.45902473],[25870.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976],[25880.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563290451,[[25868.0,0.58928125],[25867.0,0.17152701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.45902473],[25870.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976],[25879.0,0.85113457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563290656,[[25868.0,0.62028125],[25867.0,0.14052701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.45902473],[25870.0,0.3843644],[25872.0,0.15647],[25875.0,0.00057976],[25879.0,0.85113457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563290845,[[25868.0,0.62028125],[25867.0,0.14052701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.49746117],[25872.0,0.15647],[25875.0,0.00057976],[25879.0,0.85113457],[29320.0,0.00614274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563291055,[[25868.0,0.62028125],[25867.0,0.14052701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.50133117],[25872.0,0.1526],[25875.0,0.00057976],[25879.0,0.85113457],[25888.0,0.22893533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563291363,[[25868.0,0.62028125],[25867.0,0.14052701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.3882344],[25872.0,0.1526],[25875.0,0.00057976],[25878.0,1.21020048],[25879.0,0.85113457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563291560,[[25868.0,0.62028125],[25867.0,0.14052701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.00387],[25870.0,0.3843644],[25872.0,0.1526],[25875.0,0.00057976],[25877.0,0.5417753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563292450,[[25868.0,0.48],[25867.0,0.14052701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.50133117],[25870.0,0.10937814],[25872.0,0.1526],[25875.0,0.00057976],[25877.0,0.5417753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563292746,[[25868.0,0.48],[25867.0,0.14052701],[25866.0,0.20976096],[25865.0,0.05883731],[25862.0,0.1509]],[[25869.0,0.50133117],[25872.0,0.1526],[25875.0,0.00057976],[25877.0,0.5417753],[25890.0,0.45681352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563292952,[[25868.0,0.673303],[25867.0,0.24990514],[25866.0,0.20976096],[25865.0,0.25215431],[25862.0,0.1509]],[[25869.0,0.50133117],[25871.0,0.193278],[25872.0,0.1526],[25875.0,0.00057976],[25877.0,0.7350143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563293260,[[25868.0,0.673303],[25867.0,0.24990514],[25866.0,0.20976096],[25865.0,0.25215431],[25862.0,0.1509]],[[25869.0,0.11696677],[25870.0,0.10937814],[25871.0,0.193278],[25872.0,0.23257444],[25875.0,0.00057976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563293458,[[25868.0,0.673303],[25867.0,0.24990514],[25866.0,0.20976096],[25865.0,0.25215431],[25862.0,0.1509]],[[25869.0,0.11696677],[25870.0,0.10937814],[25871.0,0.193278],[25872.0,0.1526],[25875.0,0.00057976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563293754,[[25868.0,0.673303],[25867.0,0.17143013],[25866.0,0.20976096],[25865.0,0.25215431],[25862.0,0.1509]],[[25869.0,0.11696677],[25871.0,0.193278],[25872.0,0.1526],[25875.0,0.00057976],[29285.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563293955,[[25868.0,0.673303],[25867.0,0.17143013],[25866.0,0.20976096],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.11696677],[25871.0,0.193278],[25872.0,0.1526],[25874.0,0.193265],[25875.0,0.00057976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563294157,[[25868.0,0.673303],[25867.0,0.17143013],[25866.0,0.20976096],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.11696677],[25871.0,0.193278],[25872.0,0.1526],[25874.0,0.193265],[25875.0,0.46238062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563294353,[[25868.0,0.78268113],[25867.0,0.14052701],[25866.0,0.20976096],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.1431208],[25871.0,0.193278],[25872.0,0.1526],[25874.0,0.193265],[25875.0,0.46238062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563294569,[[25868.0,0.81358425],[25867.0,0.14052701],[25866.0,0.20976096],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.1431208],[25871.0,0.193278],[25872.0,0.1526],[25874.0,0.193265],[25875.0,0.46238062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563294750,[[25868.0,0.81358425],[25867.0,0.14052701],[25866.0,0.20976096],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.1431208],[25871.0,0.193278],[25872.0,0.1526],[25874.0,0.193265],[25875.0,0.54235506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563294951,[[25868.0,0.81358425],[25867.0,0.14052701],[25866.0,0.20976096],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.1431208],[25871.0,0.193278],[25872.0,0.1526],[25874.0,0.27323944],[25875.0,0.46238062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563295159,[[25868.0,0.81358425],[25867.0,0.14052701],[25866.0,0.20976096],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.1431208],[25871.0,0.193278],[25872.0,0.1526],[25873.0,0.40601348],[25874.0,0.193265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563295452,[[25868.0,0.70420612],[25867.0,0.14052701],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.1431208],[25870.0,0.11309677],[25871.0,0.193278],[25872.0,0.1526],[25873.0,0.40601348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563295653,[[25868.0,0.673303],[25867.0,0.17143013],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.1431208],[25870.0,0.10937814],[25871.0,0.193278],[25872.0,0.1526],[25873.0,0.40601348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563295857,[[25868.0,0.673303],[25867.0,0.17143013],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.19910025],[25870.0,0.10937814],[25871.0,0.193278],[25872.0,0.1526],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563296058,[[25868.0,0.673303],[25867.0,0.28080826],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25870.0,0.10937814],[25871.0,0.193278],[25872.0,0.1526],[25873.0,0.40601348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563296263,[[25868.0,0.673303],[25867.0,0.28080826],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25870.0,0.10937814],[25871.0,0.193278],[25872.0,0.23257444],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563296560,[[25868.0,0.673303],[25867.0,0.28080826],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25871.0,0.193278],[25872.0,0.23257444],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563296561,[[25868.0,0.5568578],[25867.0,0.14052701],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.42157516],[25871.0,0.193278],[25872.0,0.23257444],[25873.0,0.32603904],[25875.0,0.0314191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563296757,[[25868.0,0.69713905],[25867.0,0.14052701],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.42157516],[25871.0,0.193278],[25872.0,0.23257444],[25873.0,0.32603904],[25875.0,0.0314191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563296758,[[25868.0,0.69713905],[25867.0,0.14052701],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.19910025],[25871.0,0.193278],[25872.0,0.23257444],[25873.0,0.32603904],[25875.0,0.0314191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563296953,[[25868.0,0.69713905],[25867.0,0.14052701],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.19910025],[25871.0,0.193278],[25872.0,0.1526],[25873.0,0.40601348],[25875.0,0.0314191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563297353,[[25868.0,0.69713905],[25867.0,0.14052701],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.19910025],[25871.0,0.193278],[25872.0,0.61440086],[25873.0,0.40601348],[25874.0,0.193265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563298862,[[25868.0,0.58776092],[25867.0,0.14052701],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25871.0,0.193278],[25872.0,0.61440086],[25873.0,0.40601348],[25874.0,0.193265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563299059,[[25868.0,0.5568578],[25867.0,0.14052701],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25871.0,0.193278],[25872.0,0.61440086],[25873.0,0.40601348],[25874.0,0.193265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563299258,[[25868.0,0.5568578],[25867.0,0.14052701],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25870.0,0.10937814],[25871.0,0.193278],[25872.0,0.61440086],[25873.0,0.40601348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563299458,[[25868.0,0.5568578],[25867.0,0.17143013],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25871.0,0.193278],[25872.0,0.6943753],[25873.0,0.32603904],[29225.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563299763,[[25868.0,0.5568578],[25867.0,0.17143013],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25871.0,0.193278],[25872.0,0.61440086],[25873.0,0.40601348],[25890.0,1.08173595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563299964,[[25868.0,0.5568578],[25867.0,0.33383301],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.19523025],[25872.0,0.6982453],[25873.0,0.51930204],[25880.0,0.57900713],[25882.0,1.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563300264,[[25868.0,0.5568578],[25867.0,0.33383301],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.19523025],[25872.0,0.61827086],[25873.0,0.59927648],[25877.0,0.611239],[25878.0,1.29441032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563300661,[[25868.0,0.66623593],[25867.0,0.33383301],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.19523025],[25870.0,0.11309677],[25872.0,0.61827086],[25873.0,0.59927648],[25877.0,0.611239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563300856,[[25868.0,0.5568578],[25867.0,0.17143013],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.19910025],[25870.0,0.10937814],[25872.0,0.8876453],[25873.0,0.32603904],[25877.0,0.7930497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563301056,[[25868.0,0.5568578],[25867.0,0.17143013],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.19910025],[25872.0,0.8876453],[25873.0,0.32603904],[25877.0,0.7930497],[25898.0,0.37348378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563301257,[[25868.0,0.5568578],[25867.0,0.14052701],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25872.0,0.8876453],[25873.0,0.32603904],[25877.0,0.611239],[25878.0,1.29441032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563301459,[[25868.0,0.5568578],[25867.0,0.14052701],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25872.0,0.8876453],[25873.0,0.32603904],[25877.0,0.7930497],[25878.0,1.11259962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563302260,[[25868.0,0.5568578],[25867.0,0.24990514],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25872.0,0.8876453],[25873.0,0.32603904],[25877.0,0.7930497],[25878.0,1.11259962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563302462,[[25868.0,0.5568578],[25867.0,0.17143013],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25872.0,0.8876453],[25873.0,0.32603904],[25877.0,0.7930497],[25878.0,1.11259962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563302765,[[25868.0,0.5568578],[25867.0,0.17143013],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25870.0,0.10937814],[25872.0,0.8876453],[25873.0,0.32603904],[25877.0,0.7930497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563302960,[[25868.0,0.5568578],[25867.0,0.28080826],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25870.0,0.10937814],[25872.0,0.8876453],[25873.0,0.32603904],[25877.0,0.7930497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563303155,[[25868.0,0.5568578],[25867.0,0.17143013],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25872.0,0.8876453],[25873.0,0.32603904],[25877.0,0.7930497],[25894.0,0.96501188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563303352,[[25868.0,0.5568578],[25867.0,0.17143013],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25870.0,0.10937814],[25872.0,0.8876453],[25873.0,0.32603904],[25877.0,0.7930497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563303567,[[25868.0,0.5568578],[25867.0,0.28080826],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219702],[25870.0,0.10937814],[25872.0,0.8876453],[25873.0,0.32603904],[25877.0,0.7930497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563304063,[[25868.0,0.5568578],[25867.0,0.28080826],[25866.0,0.21034081],[25865.0,0.25215431],[25863.0,0.193332]],[[25869.0,0.31219649],[25870.0,0.10937814],[25871.0,0.0799699],[25872.0,0.80767086],[25873.0,0.32603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563304266,[[25868.0,0.27182158],[25867.0,0.14052701],[25866.0,0.19388885],[25864.0,0.0774],[25863.0,0.32569296]],[[25869.0,0.78250567],[25871.0,0.2732499],[25872.0,0.61440086],[25873.0,0.1584],[25874.0,0.611265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563304468,[[25868.0,0.27182158],[25867.0,0.10934128],[25866.0,0.19388885],[25864.0,0.0774],[25863.0,0.32569296]],[[25869.0,0.78250567],[25870.0,0.0799699],[25871.0,0.19328],[25872.0,0.61440086],[25873.0,0.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563304966,[[25868.0,0.27182158],[25867.0,0.10934128],[25866.0,0.19388885],[25865.0,0.03154887],[25864.0,0.0774]],[[25869.0,0.86247557],[25870.0,0.46180086],[25871.0,0.19328],[25872.0,0.1526],[25873.0,0.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563305755,[[25868.0,0.27182158],[25867.0,0.30264728],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.0774]],[[25869.0,0.86247557],[25870.0,0.46180086],[25871.0,0.19328],[25872.0,0.1526],[25873.0,0.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563305953,[[25868.0,0.46512058],[25867.0,0.30264728],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.0774]],[[25869.0,0.47983553],[25870.0,0.54177076],[25871.0,0.19328],[25872.0,0.1526],[25873.0,0.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563306561,[[25868.0,0.38513093],[25867.0,0.30264728],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.0774]],[[25869.0,0.58921367],[25870.0,0.54177076],[25871.0,0.19328],[25872.0,0.1526],[25873.0,0.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563306866,[[25868.0,0.38513093],[25867.0,0.10934128],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.270726]],[[25869.0,0.66918357],[25870.0,0.65508786],[25872.0,0.1526],[25873.0,0.1584],[25876.0,0.23971155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563307570,[[25868.0,0.38513093],[25867.0,0.10934128],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.270726]],[[25869.0,0.66918357],[25870.0,0.65508786],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563307769,[[25868.0,0.38513093],[25867.0,0.10934128],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.270726]],[[25869.0,0.66918357],[25870.0,0.84837886],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.21576369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563308969,[[25868.0,0.38513093],[25867.0,0.10934128],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.270726]],[[25869.0,1.13098443],[25870.0,0.386578],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.21576369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563310870,[[25868.0,0.38513093],[25867.0,0.10934128],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.270726]],[[25869.0,0.66918357],[25870.0,0.84837886],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.21576369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563312370,[[25868.0,0.33201091],[25867.0,0.10934128],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.270726]],[[25869.0,0.66918357],[25870.0,0.84837886],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.21576369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563312573,[[25868.0,0.33201091],[25867.0,0.10934128],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.270726]],[[25869.0,0.58921367],[25870.0,0.92834876],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.21576369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563313376,[[25868.0,0.33201091],[25867.0,0.10934128],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.270726]],[[25869.0,0.66918357],[25870.0,0.386578],[25871.0,0.49257433],[25872.0,0.1526],[25873.0,0.21576369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563313568,[[25868.0,0.33201091],[25867.0,0.10934128],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.270726]],[[25869.0,0.58921367],[25870.0,0.4665479],[25871.0,0.49257433],[25872.0,0.1526],[25873.0,0.21576369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563314577,[[25868.0,0.33201091],[25867.0,0.10934128],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.270726]],[[25869.0,0.78250567],[25870.0,0.2732569],[25871.0,0.49257433],[25872.0,0.1526],[25873.0,0.21576369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563315671,[[25868.0,0.33201091],[25867.0,0.10934128],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.270726]],[[25869.0,0.78250567],[25870.0,0.73505776],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.21576369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563316181,[[25868.0,0.33201091],[25867.0,0.10934128],[25866.0,0.00057985],[25865.0,0.03154887],[25864.0,0.270726]],[[25869.0,0.86247557],[25870.0,0.65508786],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.21576369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563316375,[[25868.0,0.13871191],[25867.0,0.10934128],[25866.0,0.19388785],[25865.0,0.03154887],[25864.0,0.0774]],[[25869.0,0.86247557],[25870.0,0.65508786],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.21576369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563316577,[[25868.0,0.06429122],[25867.0,0.10934128],[25866.0,0.19388785],[25865.0,0.03154887],[25864.0,0.0774]],[[25869.0,0.86247557],[25870.0,0.65508786],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.21576369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563317687,[[25868.0,0.06429122],[25867.0,0.10934128],[25866.0,0.19388785],[25865.0,0.03154887],[25864.0,0.0774]],[[25869.0,1.32427643],[25870.0,0.193287],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.21576369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563317885,[[25868.0,0.06429122],[25867.0,0.10934128],[25866.0,0.19388785],[25865.0,0.03154887],[25864.0,0.0774]],[[25869.0,1.32427643],[25870.0,0.193287],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.82703069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563318181,[[25868.0,0.06429122],[25867.0,0.10934128],[25866.0,0.19388785],[25865.0,0.03154887],[25864.0,0.0774]],[[25869.0,1.32427643],[25870.0,0.25143411],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.82703069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563318383,[[25868.0,0.06429122],[25867.0,0.10934128],[25866.0,0.19388785],[25865.0,0.03154887],[25864.0,0.0774]],[[25869.0,0.86247557],[25870.0,0.71323497],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.82703069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563319079,[[25868.0,0.06429122],[25867.0,0.10934128],[25866.0,0.19388785],[25865.0,0.03154887],[25864.0,0.0774]],[[25869.0,1.32427643],[25870.0,0.25143411],[25871.0,0.03077347],[25872.0,0.1526],[25873.0,0.82703069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563319287,[[25866.0,1e-08],[25862.0,0.193337],[25860.0,0.20976096],[25859.0,0.66897475],[25858.0,0.97222]],[[25868.0,0.22634491],[25869.0,0.95868072],[25870.0,0.44472511],[25871.0,0.03077347],[25872.0,0.4526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563319483,[[25866.0,1e-08],[25862.0,0.193337],[25860.0,0.20976096],[25859.0,0.66897475],[25858.0,0.15]],[[25867.0,0.66185635],[25868.0,0.15537],[25869.0,0.84010044],[25870.0,0.47614711],[25871.0,0.03077347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563319790,[[25866.0,0.41800001],[25862.0,0.193337],[25860.0,0.20976096],[25859.0,0.66897475],[25851.0,1.254]],[[25867.0,1.12365721],[25868.0,0.15537],[25869.0,0.37829958],[25870.0,0.47614711],[25871.0,0.03077347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563320076,[[25866.0,0.41800001],[25862.0,0.193337],[25860.0,0.20976096],[25859.0,0.66897475],[25855.0,0.15]],[[25867.0,1.50613212],[25868.0,0.15537],[25869.0,0.37829958],[25870.0,0.47614711],[25871.0,0.03077347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563320278,[[25866.0,0.36512026],[25862.0,0.193337],[25860.0,0.20976096],[25859.0,0.611366],[25855.0,0.15]],[[25867.0,1.50613212],[25868.0,0.15537],[25869.0,0.37829958],[25870.0,0.47614711],[25871.0,0.03077347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563320484,[[25865.0,0.418],[25862.0,0.193337],[25860.0,0.20976096],[25859.0,0.611366],[25858.0,0.05946923]],[[25867.0,1.92413212],[25868.0,0.15837],[25869.0,0.37829958],[25870.0,0.05814711],[25871.0,0.03077347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563320675,[[25865.0,0.418],[25862.0,0.193337],[25860.0,0.20976096],[25859.0,0.611366],[25858.0,0.05946923]],[[25866.0,0.52993277],[25867.0,1.56570839],[25868.0,0.1545],[25869.0,0.21066054],[25870.0,0.05814711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563320871,[[25865.0,0.418],[25862.0,0.193337],[25860.0,0.20976096],[25859.0,0.611366],[25858.0,0.05946923]],[[25866.0,0.72324677],[25867.0,1.37240239],[25868.0,0.1545],[25869.0,0.21066054],[25870.0,0.05814711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563321276,[[25865.0,0.418],[25862.0,0.193337],[25860.0,0.20976096],[25859.0,0.611366],[25858.0,0.05946923]],[[25866.0,0.8625423],[25867.0,1.37240239],[25868.0,0.1545],[25869.0,0.21066054],[25870.0,0.05814711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563321277,[[25865.0,0.418],[25862.0,0.193337],[25860.0,0.20976096],[25859.0,0.611366],[25858.0,0.05946923]],[[25866.0,0.8625423],[25867.0,1.23310686],[25868.0,0.1575],[25869.0,0.21066054],[25870.0,0.05814711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563321984,[[25865.0,0.449],[25862.0,0.193337],[25860.0,0.20976096],[25859.0,0.611366],[25858.0,0.05946923]],[[25866.0,0.8655423],[25867.0,1.23610686],[25868.0,0.1515],[25869.0,0.21066054],[25870.0,0.05814711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563322281,[[25862.0,0.193337],[25860.0,0.20976096],[25859.0,0.611366],[25858.0,0.05946923],[25839.0,0.31987963]],[[25866.0,0.8655423],[25867.0,1.23610686],[25868.0,0.1515],[25869.0,0.21066054],[25870.0,0.05814711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563322489,[[25862.0,0.193337],[25859.0,0.418],[25858.0,0.05946923],[25857.0,0.47884096],[25856.0,0.0774]],[[25863.0,0.16763904],[25865.0,0.28232383],[25866.0,0.42557943],[25867.0,1.23310686],[25868.0,0.4515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563322686,[[25862.0,0.418],[25860.0,0.193357],[25859.0,0.418],[25858.0,0.05946923],[25857.0,0.47884096]],[[25863.0,0.41695396],[25865.0,0.197197],[25866.0,0.42257943],[25867.0,1.03980086],[25868.0,0.4515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563322879,[[25862.0,0.418],[25860.0,0.193357],[25859.0,0.418],[25858.0,0.05946923],[25857.0,0.32574096]],[[25863.0,0.7787244],[25864.0,0.1564],[25865.0,0.197197],[25866.0,0.2922839],[25867.0,1.03980086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563323078,[[25862.0,0.418],[25861.0,0.03150333],[25860.0,0.193357],[25859.0,0.418],[25858.0,0.05946923]],[[25863.0,0.7787244],[25864.0,0.1564],[25865.0,0.2771669],[25866.0,0.212314],[25867.0,1.03980086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563323384,[[25862.0,0.418],[25861.0,0.03150333],[25860.0,0.193357],[25859.0,0.418],[25858.0,0.05946923]],[[25863.0,0.7787244],[25864.0,0.2363699],[25865.0,0.197197],[25866.0,0.67411486],[25867.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563324085,[[25862.0,0.448],[25861.0,0.03150333],[25860.0,0.193357],[25859.0,0.418],[25858.0,0.05946923]],[[25863.0,0.7787244],[25864.0,0.2363699],[25865.0,0.197197],[25866.0,0.67411486],[25867.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563324086,[[25862.0,0.448],[25861.0,0.03150333],[25860.0,0.193357],[25859.0,0.418],[25858.0,0.05946923]],[[25863.0,0.7817244],[25864.0,0.2363699],[25865.0,0.197197],[25866.0,0.66411486],[25867.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563324280,[[25862.0,0.448],[25861.0,0.03150333],[25860.0,0.193357],[25859.0,0.418],[25858.0,0.05946923]],[[25863.0,0.7817244],[25864.0,0.2363699],[25865.0,0.197197],[25866.0,0.65511486],[25867.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563324484,[[25862.0,0.478],[25861.0,0.03150333],[25860.0,0.193357],[25858.0,0.05946923],[25851.0,1.2038]],[[25863.0,0.7847244],[25864.0,0.2363699],[25865.0,0.615197],[25866.0,0.193314],[25867.0,0.62180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563325079,[[25862.0,0.478],[25861.0,0.03150333],[25860.0,0.193357],[25858.0,0.05946923],[25851.0,1.2038]],[[25863.0,0.7847244],[25864.0,0.2363699],[25865.0,0.615197],[25866.0,0.193314],[25867.0,0.68089429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563325378,[[25862.0,0.478],[25860.0,0.193357],[25858.0,0.05946923],[25851.0,1.2038],[25841.0,0.19321337]],[[25863.0,0.7847244],[25864.0,0.2363699],[25865.0,0.615197],[25866.0,0.193314],[25867.0,0.68089429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563325585,[[25862.0,0.478],[25860.0,0.193357],[25858.0,0.05946923],[25851.0,1.2038],[25845.0,0.0128564]],[[25863.0,0.7847244],[25864.0,0.2363699],[25865.0,0.615197],[25866.0,0.193314],[25867.0,0.68089429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563326378,[[25862.0,0.478],[25860.0,0.22353928],[25858.0,0.05946923],[25851.0,1.2038],[25845.0,0.0128564]],[[25863.0,0.7847244],[25864.0,0.2363699],[25865.0,0.615197],[25866.0,0.193314],[25867.0,0.68089429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563326581,[[25862.0,0.40784608],[25860.0,0.22353928],[25858.0,0.05946923],[25851.0,1.2038],[25845.0,0.0128564]],[[25863.0,0.7847244],[25864.0,0.2363699],[25865.0,0.615197],[25866.0,0.193314],[25867.0,0.68089429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563327890,[[25862.0,0.478],[25860.0,0.22353928],[25858.0,0.05946923],[25851.0,1.2038],[25845.0,0.0128564]],[[25863.0,1.2027244],[25864.0,0.2363699],[25865.0,0.197197],[25866.0,0.193314],[25867.0,0.68089429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563328083,[[25862.0,0.478],[25860.0,0.22353928],[25858.0,0.05946923],[25851.0,1.2038],[25845.0,0.0128564]],[[25863.0,1.2826943],[25864.0,0.1564],[25865.0,0.197197],[25866.0,0.193314],[25867.0,0.68089429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563328491,[[25862.0,0.42463541],[25860.0,0.22353928],[25858.0,0.05946923],[25851.0,1.2038],[25845.0,0.0128564]],[[25863.0,1.2826943],[25864.0,0.1564],[25865.0,0.197197],[25866.0,0.193314],[25867.0,0.68089429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563328992,[[25862.0,0.42463541],[25860.0,0.03018228],[25857.0,0.13236096],[25855.0,0.3117],[25854.0,0.05695024]],[[25863.0,1.0893583],[25864.0,0.1564],[25867.0,0.68089429],[25868.0,0.9036807],[25869.0,0.09476854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563329288,[[25862.0,0.42463541],[25860.0,0.03018228],[25857.0,0.13236096],[25855.0,0.3117],[25854.0,0.05695024]],[[25863.0,1.0893583],[25864.0,0.1564],[25867.0,0.21909343],[25868.0,1.18367086],[25869.0,0.09476854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563329681,[[25862.0,0.42463541],[25860.0,0.03018228],[25855.0,0.3117],[25854.0,0.1893112],[25851.0,0.418]],[[25863.0,1.0893583],[25864.0,0.1564],[25867.0,0.21909343],[25868.0,1.18367086],[25869.0,0.09476854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563329887,[[25859.0,0.418],[25855.0,0.1617],[25854.0,0.1893112],[25853.0,0.0774],[25852.0,0.97239]],[[25860.0,0.16763904],[25863.0,0.92171926],[25864.0,0.1564],[25865.0,0.30387],[25866.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563330095,[[25859.0,0.418],[25854.0,0.05695024],[25852.0,0.1661],[25851.0,0.62776096],[25850.0,0.97239]],[[25860.0,0.3329961],[25861.0,0.418],[25863.0,0.22526543],[25864.0,0.1564],[25865.0,1.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563330284,[[25859.0,0.418],[25852.0,0.1661],[25851.0,0.62776096],[25850.0,0.97239],[25848.0,0.1536]],[[25860.0,0.44609287],[25861.0,0.42187],[25862.0,0.1662],[25863.0,0.14529553],[25864.0,0.2363699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563330591,[[25859.0,0.418],[25852.0,0.1661],[25851.0,0.62776096],[25850.0,0.97239],[25848.0,0.1536]],[[25860.0,0.7374884],[25861.0,0.42187],[25862.0,0.2461699],[25863.0,0.006],[25866.0,0.46180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563330783,[[25859.0,0.418],[25852.0,0.1661],[25851.0,0.62776096],[25850.0,0.97239],[25848.0,0.1536]],[[25860.0,0.8174583],[25861.0,0.42187],[25862.0,0.1662],[25863.0,0.006],[25866.0,0.46180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563330979,[[25859.0,0.424],[25852.0,0.1661],[25851.0,0.62776096],[25850.0,0.97239],[25848.0,0.1536]],[[25860.0,0.8204583],[25861.0,0.42187],[25862.0,0.1662],[25863.0,0.003],[25866.0,0.46180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563331581,[[25859.0,0.006],[25853.0,0.0774],[25852.0,0.1661],[25851.0,0.55036096],[25850.0,0.97239]],[[25860.0,0.8204583],[25862.0,0.1662],[25863.0,0.003],[25865.0,1.16347],[25866.0,0.46180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563331894,[[25859.0,0.45490312],[25854.0,0.13236096],[25853.0,0.231],[25852.0,0.1661],[25851.0,0.418]],[[25860.0,0.90352452],[25861.0,0.11309677],[25862.0,0.1662],[25863.0,0.003],[25864.0,0.0799699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563332089,[[25859.0,0.45490312],[25856.0,0.0774],[25854.0,0.13236096],[25853.0,0.1536],[25852.0,0.1661]],[[25860.0,0.90352452],[25862.0,0.16678005],[25864.0,0.0799699],[25867.0,0.24090413],[25868.0,1.16567086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563332277,[[25859.0,0.57128125],[25856.0,0.0774],[25854.0,0.13236096],[25853.0,0.1536],[25852.0,0.1661]],[[25860.0,0.72863675],[25861.0,0.38551103],[25862.0,0.00058005],[25864.0,0.0799699],[25867.0,0.05909343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563332482,[[25859.0,0.57128125],[25856.0,0.30736096],[25853.0,0.1536],[25852.0,0.1661],[25843.0,0.67726419]],[[25860.0,0.63103675],[25861.0,0.38551103],[25862.0,0.00058005],[25864.0,0.0799699],[25865.0,1.20407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563332682,[[25859.0,0.57128125],[25856.0,0.30736096],[25853.0,0.1536],[25852.0,0.1661],[25843.0,0.07726419]],[[25860.0,0.63103675],[25862.0,0.38609108],[25864.0,0.0799699],[25865.0,1.20407],[25868.0,0.8818107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563333080,[[25859.0,0.57128125],[25856.0,0.30736096],[25853.0,0.21055607],[25852.0,0.1661],[25843.0,0.07726419]],[[25860.0,0.63103675],[25862.0,0.38609108],[25864.0,0.0799699],[25865.0,1.20407],[25868.0,0.8818107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563333081,[[25859.0,0.57128125],[25856.0,0.30736096],[25853.0,0.21055607],[25852.0,0.1661],[25849.0,0.0583318]],[[25860.0,0.63103675],[25862.0,0.38609108],[25864.0,0.0799699],[25865.0,1.20407],[25868.0,0.8818107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563333283,[[25859.0,0.98928125],[25856.0,0.30736096],[25853.0,0.21055607],[25852.0,0.5519],[25851.0,1.218]],[[25860.0,0.47893675],[25862.0,0.38609108],[25864.0,0.0799699],[25865.0,0.78607],[25867.0,0.47709343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563333489,[[25859.0,0.98928125],[25856.0,0.33867877],[25853.0,0.21055607],[25852.0,0.5519],[25851.0,2.054]],[[25860.0,0.47893675],[25862.0,0.38609108],[25863.0,0.1558],[25865.0,0.8660399],[25867.0,0.47709343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563333684,[[25859.0,0.98928125],[25856.0,0.33867877],[25853.0,0.21055607],[25852.0,0.5519],[25851.0,2.054]],[[25860.0,0.13201796],[25861.0,0.34691879],[25862.0,0.38609108],[25863.0,0.1558],[25864.0,0.0799699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563333880,[[25859.0,0.98928125],[25856.0,0.33867877],[25853.0,0.21055607],[25852.0,0.5519],[25851.0,2.054]],[[25860.0,0.13201796],[25861.0,0.34691879],[25862.0,0.38609108],[25863.0,0.1558],[25864.0,0.11163131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563334791,[[25859.0,0.98928125],[25856.0,0.33867877],[25853.0,0.21055607],[25852.0,0.5519],[25851.0,2.054]],[[25860.0,0.38432647],[25861.0,0.34691879],[25862.0,0.38609108],[25863.0,0.21177892],[25864.0,0.03166141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563334989,[[25859.0,0.98928125],[25856.0,0.33867877],[25853.0,0.21055607],[25852.0,0.5519],[25851.0,2.054]],[[25860.0,0.44030539],[25861.0,0.34691879],[25862.0,0.38609108],[25863.0,0.1558],[25864.0,0.03166141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563335192,[[25859.0,0.98928125],[25856.0,0.33867877],[25853.0,0.21055607],[25852.0,0.5519],[25851.0,2.054]],[[25860.0,0.44030539],[25861.0,0.34691879],[25862.0,0.38609108],[25863.0,0.1558],[25864.0,0.11163131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563335785,[[25859.0,0.98928125],[25856.0,0.33867877],[25853.0,0.21055607],[25852.0,0.5519],[25851.0,2.054]],[[25860.0,0.44030539],[25861.0,0.34691879],[25862.0,0.00058005],[25863.0,0.54131103],[25864.0,0.11163131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563335983,[[25859.0,0.98928125],[25856.0,0.33867877],[25853.0,0.21055607],[25852.0,0.5519],[25851.0,2.054]],[[25860.0,0.13201796],[25861.0,0.34691879],[25862.0,0.00058005],[25863.0,0.54131103],[25864.0,0.11163131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563336192,[[25859.0,0.98928125],[25856.0,0.33867877],[25853.0,0.21055607],[25852.0,0.5519],[25851.0,2.054]],[[25860.0,0.13201796],[25861.0,0.34691879],[25862.0,0.38609108],[25863.0,0.1558],[25864.0,0.11163131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563336894,[[25859.0,0.98928125],[25856.0,0.33867877],[25853.0,0.21055607],[25852.0,0.5519],[25851.0,2.054]],[[25860.0,0.44028803],[25861.0,0.34691879],[25862.0,0.38609108],[25863.0,0.1558],[25864.0,0.11163131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563337290,[[25863.0,0.22996096],[25859.0,1.3444],[25857.0,0.7858],[25856.0,0.03131781],[25855.0,0.8]],[[25864.0,0.0799699],[25865.0,0.38551103],[25868.0,0.07003904],[25869.0,0.1818107],[25870.0,0.46180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563337494,[[25863.0,0.70236487],[25859.0,1.267],[25858.0,1.1858],[25857.0,0.4],[25856.0,0.03131781]],[[25865.0,0.38551103],[25867.0,0.1517],[25868.0,0.09303513],[25870.0,0.46180086],[25871.0,0.0799699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563337697,[[25864.0,0.418],[25863.0,0.28436487],[25860.0,0.1564],[25859.0,1.27855627],[25858.0,1.1858]],[[25866.0,0.38551103],[25868.0,0.09303513],[25871.0,0.0799699],[25872.0,0.78607],[25873.0,0.93716455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563337891,[[25865.0,0.55828125],[25863.0,0.28436487],[25860.0,0.1564],[25859.0,1.27855627],[25858.0,1.1858]],[[25866.0,0.38551103],[25868.0,0.09303513],[25869.0,0.1517],[25872.0,0.8660399],[25873.0,1.10256455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563338085,[[25865.0,0.44890312],[25863.0,0.28436487],[25860.0,0.1564],[25859.0,1.27855627],[25858.0,1.1858]],[[25866.0,0.38551103],[25868.0,0.09303513],[25869.0,0.1517],[25871.0,0.0799699],[25872.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563338286,[[25865.0,0.44890312],[25863.0,0.29336487],[25860.0,0.1564],[25859.0,1.27255627],[25858.0,1.1858]],[[25866.0,0.52477237],[25868.0,0.09303513],[25869.0,0.1517],[25871.0,0.0799699],[25872.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563338697,[[25865.0,0.55828125],[25863.0,0.29336487],[25860.0,0.1564],[25859.0,1.26555627],[25858.0,1.1858]],[[25866.0,0.52477237],[25868.0,0.09303513],[25869.0,0.1517],[25871.0,0.0799699],[25872.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563338897,[[25865.0,0.55828125],[25864.0,0.001],[25863.0,0.29336487],[25860.0,0.1564],[25859.0,1.26555627]],[[25866.0,0.52977237],[25868.0,0.09303513],[25869.0,0.1517],[25871.0,0.0799699],[25872.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563339610,[[25865.0,0.55828125],[25864.0,0.001],[25863.0,0.29336487],[25860.0,0.1564],[25859.0,0.42955627]],[[25866.0,0.52977237],[25868.0,0.09303513],[25869.0,0.1517],[25871.0,0.0799699],[25872.0,1.20407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563339798,[[25865.0,0.55928125],[25864.0,0.001],[25863.0,0.29336487],[25860.0,0.1564],[25859.0,0.42955627]],[[25866.0,0.54577237],[25868.0,0.09303513],[25869.0,0.1517],[25871.0,0.0799699],[25872.0,1.20407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563340000,[[25865.0,0.55928125],[25864.0,0.001],[25863.0,0.29336487],[25860.0,0.1564],[25859.0,0.42955627]],[[25866.0,0.54577237],[25868.0,0.09303513],[25869.0,0.18268245],[25871.0,0.0799699],[25872.0,1.20407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563340201,[[25865.0,0.56028125],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.1564],[25859.0,0.42955627]],[[25866.0,0.55977237],[25868.0,0.09303513],[25869.0,0.18268245],[25871.0,0.0799699],[25872.0,1.20407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563340389,[[25865.0,0.56028125],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.42955627]],[[25866.0,0.55977237],[25868.0,0.09303513],[25869.0,0.18268245],[25871.0,0.0799699],[25872.0,1.20407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563340584,[[25865.0,0.56028125],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.418]],[[25866.0,0.55977237],[25868.0,0.09303513],[25869.0,0.18268245],[25871.0,0.0799699],[25872.0,1.20407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563340791,[[25865.0,0.45090312],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.418]],[[25866.0,0.55977237],[25867.0,0.11309677],[25868.0,0.09303513],[25869.0,0.1517],[25871.0,0.0799699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563340990,[[25865.0,0.45090312],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.418]],[[25866.0,0.55977237],[25867.0,0.22247491],[25868.0,0.09303513],[25869.0,0.1517],[25871.0,0.0799699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563341190,[[25865.0,0.45090312],[25864.0,0.11037813],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.47498251]],[[25866.0,0.55977237],[25868.0,0.09303513],[25869.0,0.1517],[25871.0,0.0799699],[25875.0,0.2592107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563341393,[[25865.0,0.45090312],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.55977237],[25868.0,0.09303513],[25869.0,0.1517],[25871.0,0.0799699],[25875.0,0.2592107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563341394,[[25865.0,0.45090312],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.55977237],[25868.0,0.09303513],[25869.0,0.1517],[25870.0,0.03128205],[25871.0,0.0799699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563341594,[[25865.0,0.45090312],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.55977237],[25867.0,0.22247491],[25868.0,0.09303513],[25869.0,0.1517],[25870.0,0.03128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563341904,[[25865.0,0.42],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.55977237],[25868.0,0.09303513],[25869.0,0.1517],[25870.0,0.03128205],[25875.0,0.2592107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563342100,[[25865.0,0.42],[25864.0,0.03190312],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.55977237],[25867.0,0.10937814],[25868.0,0.09303513],[25869.0,0.1517],[25870.0,0.03128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563342295,[[25865.0,0.42],[25864.0,0.03190312],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.55977237],[25867.0,0.11309677],[25868.0,0.09303513],[25869.0,0.1517],[25870.0,0.03128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563342704,[[25865.0,0.42],[25864.0,0.03190312],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.55977237],[25867.0,0.22247491],[25868.0,0.09303513],[25869.0,0.1517],[25870.0,0.03128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563342996,[[25865.0,0.42],[25864.0,0.03190312],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.17426134],[25868.0,0.09303513],[25869.0,0.1517],[25870.0,0.03128205],[25875.0,0.2592107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563343303,[[25865.0,0.52937813],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.17426134],[25868.0,0.09303513],[25869.0,0.1517],[25870.0,0.03128205],[25875.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563343500,[[25865.0,0.45090312],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.17426134],[25868.0,0.09303513],[25869.0,0.1517],[25870.0,0.03128205],[25875.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563343796,[[25865.0,0.45090312],[25864.0,0.11037813],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.17426134],[25868.0,0.09303513],[25869.0,0.1517],[25870.0,0.03128205],[25875.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563343987,[[25865.0,0.42],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.17426134],[25867.0,0.10937814],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.03128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563344402,[[25865.0,0.56028125],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.17426134],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.03128205],[29320.0,0.00614274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563344587,[[25865.0,0.56028125],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.17426134],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.03128205],[25876.0,1.10983338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563344792,[[25865.0,0.56028125],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.17426134],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.03128205],[25875.0,0.2592107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563344992,[[25865.0,0.45090312],[25864.0,0.001],[25863.0,0.28436487],[25860.0,0.3215],[25859.0,0.50530818]],[[25866.0,0.17426134],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.03128205],[25875.0,0.2592107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563345292,[[25865.0,0.56028125],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.23024671],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.03128205],[25875.0,0.2592107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563345700,[[25865.0,0.45090312],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.23024671],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.03128205],[25875.0,0.2592107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563345903,[[25865.0,0.45090312],[25864.0,0.11037813],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.23024671],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.03128205],[25875.0,0.2592107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563346099,[[25865.0,0.42],[25864.0,0.11037813],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.55993981],[25867.0,0.11309677],[25868.0,0.1528905],[25869.0,0.1517],[25870.0,0.03128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563346301,[[25865.0,0.42],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.61592518],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.03128205],[25875.0,0.2592107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563347112,[[25865.0,0.42],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.34334348],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.03128205],[25875.0,0.2592107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563347491,[[25865.0,0.37790001],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.34334348],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.03128205],[25875.0,0.2592107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563347691,[[25865.0,0.37790001],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.23024671],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.03128205],[25875.0,0.2592107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563347908,[[25865.0,0.37790001],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.23024671],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.44928205],[25872.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563348207,[[25865.0,0.51818126],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.55999168],[25868.0,0.1528905],[25869.0,0.1517],[25870.0,0.44928205],[25872.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563348402,[[25865.0,0.51818126],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.61597705],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.44928205],[25872.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563348709,[[25865.0,0.40880313],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.23024671],[25868.0,0.09690513],[25869.0,0.2316699],[25870.0,0.44928205],[25872.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563348892,[[25865.0,0.40880313],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.23024671],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.44928205],[25871.0,0.0799699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563349093,[[25865.0,0.37790001],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.34334348],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.44928205],[25871.0,0.0799699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563349612,[[25865.0,0.37790001],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.45272162],[25868.0,0.09690513],[25869.0,0.1517],[25870.0,0.44928205],[25871.0,0.0799699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563349803,[[25865.0,0.37790001],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.34334348],[25868.0,0.09690513],[25869.0,0.2316699],[25870.0,0.44928205],[29285.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563350109,[[25865.0,0.37790001],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.45272162],[25868.0,0.09690513],[25869.0,0.2316699],[25870.0,0.44928205],[25898.0,0.96628668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563350418,[[25865.0,0.37790001],[25864.0,0.001],[25863.0,0.28436487],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.45272162],[25868.0,0.25130513],[25869.0,0.2316699],[25870.0,0.44928205],[25873.0,0.51916455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563350800,[[25865.0,0.37790001],[25864.0,0.001],[25863.0,0.28494479],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.45272162],[25868.0,0.25188505],[25869.0,0.2316699],[25870.0,0.44928205],[25873.0,0.51916455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563351406,[[25865.0,0.37790001],[25864.0,0.001],[25863.0,0.28494479],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.45272162],[25868.0,0.25188505],[25869.0,0.2316699],[25870.0,0.44928205],[25872.0,1.24400086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563353801,[[25865.0,0.37790001],[25864.0,0.001],[25863.0,0.28494479],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.45659162],[25868.0,0.24801505],[25869.0,0.2316699],[25870.0,0.44928205],[25872.0,1.24400086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563354601,[[25865.0,0.37790001],[25864.0,0.001],[25863.0,0.28494479],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.45659162],[25868.0,0.24801505],[25869.0,0.6496699],[25870.0,0.03128205],[25872.0,1.24400086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563354799,[[25865.0,0.37790001],[25864.0,0.001],[25863.0,0.28494479],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.45659162],[25868.0,0.32798495],[25869.0,0.5697],[25870.0,0.03128205],[25872.0,1.24400086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563357500,[[25865.0,0.34001001],[25864.0,0.001],[25863.0,0.28494479],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.45659162],[25868.0,0.32798495],[25869.0,0.5697],[25870.0,0.03128205],[25872.0,1.24400086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563357808,[[25865.0,0.34001001],[25864.0,0.001],[25863.0,0.28494479],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.45659162],[25867.0,0.418],[25868.0,0.32798495],[25869.0,0.1517],[25870.0,0.03128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563358008,[[25865.0,0.34001001],[25864.0,0.001],[25863.0,0.28494479],[25862.0,0.0312479],[25860.0,0.3215]],[[25866.0,0.45659162],[25867.0,0.4979699],[25868.0,0.24801505],[25869.0,0.1517],[25870.0,0.03128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563359911,[[25865.0,0.53333201],[25864.0,0.001],[25863.0,0.28494479],[25862.0,0.0312479],[25861.0,0.193348]],[[25866.0,0.45659162],[25867.0,0.6912789],[25868.0,0.24801505],[25869.0,0.1517],[25870.0,0.03128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563360115,[[25865.0,0.53333201],[25864.0,0.001],[25863.0,0.28494479],[25862.0,0.0312479],[25861.0,0.193348]],[[25866.0,0.42718338],[25867.0,0.611309],[25868.0,0.24801505],[25869.0,0.1517],[25870.0,0.03128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563360318,[[25865.0,0.53333201],[25864.0,0.03190312],[25863.0,0.28494479],[25862.0,0.0312479],[25861.0,0.193348]],[[25866.0,0.45659162],[25867.0,0.6912789],[25868.0,0.24801505],[25869.0,0.1517],[25870.0,0.03128205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563360609,[[25865.0,0.53333201],[25864.0,0.03190312],[25863.0,0.28494479],[25862.0,0.2245899],[25861.0,0.193348]],[[25866.0,0.53656152],[25867.0,0.611309],[25868.0,0.24801505],[25869.0,0.1517],[25870.0,0.22457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563361101,[[25865.0,0.64271014],[25864.0,0.001],[25863.0,0.28494479],[25862.0,0.2245899],[25861.0,0.193348]],[[25866.0,0.31408661],[25867.0,0.611309],[25868.0,0.24801505],[25869.0,0.1517],[25870.0,0.22457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563361302,[[25865.0,0.67361326],[25864.0,0.001],[25863.0,0.28494479],[25862.0,0.2245899],[25861.0,0.193348]],[[25866.0,0.23411671],[25867.0,0.6912789],[25868.0,0.24801505],[25869.0,0.1517],[25870.0,0.22457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563361498,[[25865.0,0.67361326],[25864.0,0.001],[25863.0,0.47827879],[25862.0,0.2245899],[25859.0,0.69867418]],[[25866.0,0.23024671],[25867.0,0.4979699],[25868.0,0.25188505],[25869.0,0.344998],[25870.0,0.22457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563361811,[[25865.0,0.67361326],[25864.0,0.001],[25863.0,0.47827879],[25862.0,0.2245899],[25859.0,0.69867418]],[[25866.0,0.23024671],[25867.0,0.418],[25868.0,0.33185495],[25869.0,0.344998],[25870.0,0.22457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563367111,[[25865.0,0.67361326],[25864.0,0.001],[25863.0,0.47827879],[25862.0,0.2245899],[25859.0,0.69867418]],[[25866.0,0.23024671],[25867.0,0.418],[25868.0,0.52515695],[25869.0,0.1517],[25870.0,0.22457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563367302,[[25865.0,0.53333201],[25864.0,0.001],[25863.0,0.47827879],[25862.0,0.2245899],[25859.0,0.69867418]],[[25866.0,0.45272162],[25867.0,0.4979699],[25868.0,0.44518705],[25869.0,0.1517],[25870.0,0.22457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563367506,[[25865.0,0.47989881],[25864.0,0.001],[25863.0,0.47827879],[25862.0,0.2245899],[25859.0,0.69867418]],[[25866.0,0.45272162],[25867.0,0.4979699],[25868.0,0.44518705],[25869.0,0.1517],[25870.0,0.22457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563367705,[[25865.0,0.47989881],[25864.0,0.11037813],[25863.0,0.47827879],[25862.0,0.2245899],[25859.0,0.69867418]],[[25866.0,0.34334348],[25867.0,0.4979699],[25868.0,0.44518705],[25869.0,0.1517],[25870.0,0.22457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563367911,[[25865.0,0.47989881],[25864.0,0.11037813],[25863.0,0.47827879],[25862.0,0.2245899],[25859.0,0.69867418]],[[25866.0,0.34334348],[25867.0,0.0799699],[25868.0,0.44518705],[25869.0,0.5697],[25870.0,0.22457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563368122,[[25865.0,0.47989881],[25864.0,0.11037813],[25863.0,0.47827879],[25862.0,0.2245899],[25859.0,0.69867418]],[[25866.0,0.34334348],[25868.0,0.52515695],[25869.0,0.5697],[25870.0,0.22457105],[29200.0,0.10619267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563368419,[[25865.0,0.47989881],[25864.0,0.11037813],[25863.0,0.47827879],[25862.0,0.2245899],[25859.0,0.69867418]],[[25866.0,0.45272162],[25868.0,0.52515695],[25869.0,0.5697],[25870.0,0.22457105],[29200.0,0.10619267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563368608,[[25856.0,0.4632],[25849.0,0.71589861],[25848.0,0.8898115],[25843.0,0.55173568],[25838.0,0.7437268]],[[25866.0,0.45272162],[25868.0,0.52515695],[25869.0,0.5697],[25870.0,0.22457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563368609,[[25856.0,0.4632],[25849.0,0.71589861],[25848.0,0.8898115],[25843.0,0.55173568],[25838.0,0.7437268]],[[25866.0,0.23024671],[25867.0,0.3],[25868.0,0.43212182],[25869.0,0.6471],[25870.0,0.22457105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563368809,[[25856.0,0.4632],[25849.0,0.71589861],[25845.0,0.8898115],[25843.0,0.23185605],[25842.0,0.31987963]],[[25860.0,0.27017358],[25862.0,0.30876981],[25863.0,0.34736603],[25865.0,0.44194763],[25866.0,0.17426134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563369122,[[25857.0,0.193382],[25856.0,0.4632],[25853.0,1.03256107],[25849.0,0.71589861],[25845.0,0.8898115]],[[25859.0,0.22247491],[25860.0,0.27017358],[25862.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563369414,[[25859.0,0.418],[25858.0,0.83565112],[25857.0,0.193382],[25856.0,0.4632],[25855.0,0.85878278]],[[25860.0,0.27017358],[25862.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563369415,[[25859.0,0.418],[25858.0,0.83565112],[25857.0,0.193382],[25856.0,0.4632],[25855.0,0.85878278]],[[25860.0,0.27017358],[25862.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226],[25866.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563369604,[[25859.0,0.836],[25858.0,0.386748],[25857.0,0.193382],[25856.0,0.49481674],[25855.0,0.85878278]],[[25860.0,0.32615609],[25862.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226],[25866.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563369804,[[25859.0,0.836],[25858.0,0.386748],[25857.0,0.193382],[25856.0,0.50281674],[25855.0,0.85878278]],[[25860.0,0.27017358],[25862.0,0.30876981],[25863.0,0.34736603],[25864.0,0.05598251],[25865.0,0.54536226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563370005,[[25859.0,1.06027012],[25858.0,0.386748],[25857.0,0.193382],[25856.0,0.50281674],[25855.0,0.85878278]],[[25860.0,0.27017358],[25862.0,0.30876981],[25863.0,0.34736603],[25864.0,0.05598251],[25865.0,0.54536226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563370215,[[25859.0,1.06027012],[25858.0,0.386748],[25857.0,0.193382],[25856.0,0.51081674],[25855.0,0.85878278]],[[25860.0,0.32915609],[25862.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226],[25869.0,0.51227047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563370420,[[25859.0,1.06027012],[25858.0,0.386748],[25857.0,0.193382],[25856.0,0.50281674],[25855.0,0.85878278]],[[25860.0,0.32615609],[25862.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226],[25869.0,0.51227047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563370620,[[25859.0,1.06727012],[25858.0,0.386748],[25857.0,0.193382],[25856.0,0.50281674],[25855.0,0.85878278]],[[25860.0,0.32915609],[25862.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226],[25869.0,0.51227047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563371611,[[25859.0,1.07527012],[25858.0,0.386748],[25857.0,0.193382],[25856.0,0.49481674],[25855.0,0.85878278]],[[25860.0,0.32915609],[25862.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226],[25869.0,0.51227047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563371612,[[25859.0,1.07527012],[25858.0,0.386748],[25857.0,0.193382],[25856.0,0.49481674],[25855.0,0.85878278]],[[25860.0,0.33215609],[25862.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226],[25869.0,0.51227047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563372312,[[25859.0,1.07527012],[25858.0,0.386748],[25857.0,0.193382],[25856.0,0.49481674],[25855.0,0.85878278]],[[25860.0,0.33215609],[25862.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226],[25867.0,0.493308]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563375121,[[25859.0,1.07527012],[25858.0,0.386748],[25857.0,0.579182],[25856.0,0.10901674],[25855.0,1.25878278]],[[25860.0,0.33215609],[25862.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226],[25867.0,0.493308]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563375418,[[25859.0,1.07527012],[25858.0,0.386748],[25857.0,0.579182],[25856.0,0.10901674],[25855.0,1.25878278]],[[25860.0,0.33215609],[25861.0,0.30876981],[25863.0,0.34736603],[25864.0,0.38596226],[25865.0,0.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563376118,[[25859.0,1.07527012],[25858.0,0.386748],[25857.0,0.579182],[25856.0,0.10901674],[25855.0,1.25878278]],[[25860.0,0.33215609],[25862.0,0.30876981],[25863.0,0.34736603],[25864.0,0.38596226],[25865.0,0.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563376322,[[25859.0,1.13375816],[25858.0,0.386748],[25857.0,0.579182],[25856.0,0.10901674],[25855.0,1.25878278]],[[25860.0,0.33215609],[25862.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226],[26562.0,27.0314125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563376622,[[25859.0,1.13375816],[25858.0,0.386748],[25857.0,0.579182],[25856.0,0.10901674],[25855.0,1.25878278]],[[25860.0,0.33215609],[25862.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226],[25884.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563376823,[[25859.0,1.13375816],[25858.0,0.386748],[25857.0,0.579182],[25856.0,0.10901674],[25855.0,1.25878278]],[[25860.0,0.33215609],[25861.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226],[25867.0,0.5732779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563377017,[[25859.0,1.13375816],[25858.0,0.386748],[25857.0,0.579182],[25856.0,0.10901674],[25855.0,1.25878278]],[[25860.0,0.33215609],[25861.0,0.30876981],[25863.0,0.34736603],[25865.0,0.54536226],[25867.0,0.493308]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563377221,[[25859.0,1.13375816],[25858.0,0.386748],[25857.0,0.579182],[25856.0,0.10901674],[25855.0,1.25878278]],[[25860.0,0.33215609],[25861.0,0.30876981],[25863.0,0.34736603],[25864.0,0.38596226],[25865.0,0.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563377913,[[25859.0,1.13375816],[25858.0,0.386748],[25857.0,0.579182],[25856.0,0.10901674],[25855.0,1.25878278]],[[25862.0,0.34736603],[25864.0,0.46593216],[25865.0,0.1594],[25868.0,0.15827],[25869.0,0.2592107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563378215,[[25861.0,0.418],[25859.0,0.68485504],[25858.0,0.386748],[25857.0,0.579182],[25856.0,0.10901674]],[[25862.0,0.34736603],[25864.0,0.38596226],[25865.0,0.1594],[25868.0,0.2382399],[25869.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563378420,[[25861.0,0.804704],[25860.0,0.193354],[25859.0,0.49148804],[25858.0,0.193374],[25857.0,0.4138]],[[25863.0,0.34736603],[25864.0,0.38596226],[25865.0,0.1594],[25867.0,0.5732779],[25868.0,0.15827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563378610,[[25862.0,0.44890312],[25861.0,0.386704],[25860.0,0.193354],[25859.0,0.52185531],[25858.0,0.193374]],[[25863.0,0.34736603],[25864.0,0.38596226],[25865.0,0.1594],[25867.0,0.493308],[25868.0,0.15827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563378815,[[25862.0,0.64224712],[25861.0,0.386704],[25859.0,0.52185531],[25858.0,0.193374],[25849.0,0.1545707]],[[25863.0,0.48663006],[25864.0,0.38596226],[25865.0,0.1594],[25867.0,0.493308],[25868.0,0.15827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563379121,[[25862.0,0.64224712],[25861.0,0.386704],[25859.0,0.52385531],[25858.0,0.193374],[25849.0,0.1545707]],[[25863.0,0.13926403],[25864.0,0.38596226],[25865.0,0.16327],[25866.0,0.0799699],[25867.0,0.493308]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563379314,[[25862.0,0.64224712],[25861.0,0.386704],[25859.0,0.52385531],[25858.0,0.193374],[25849.0,0.1545707]],[[25863.0,0.13926403],[25864.0,0.38596226],[25865.0,0.1594],[25867.0,0.493308],[25868.0,0.2382399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563380021,[[25862.0,0.44890312],[25859.0,0.52385531],[25853.0,0.90485607],[25849.0,0.1545707],[25846.0,0.31987963]],[[25863.0,0.13926403],[25864.0,0.38596226],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.2382399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563380221,[[25862.0,0.44890312],[25859.0,0.52385531],[25853.0,0.90485607],[25849.0,0.1545707],[25846.0,0.31987963]],[[25863.0,0.13926403],[25864.0,0.38596226],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563380521,[[25862.0,0.44890312],[25859.0,0.52685531],[25853.0,0.90485607],[25849.0,0.1545707],[25846.0,0.31987963]],[[25864.0,0.38596226],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25872.0,0.9640107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563380717,[[25863.0,0.418],[25862.0,0.04090312],[25859.0,0.51685531],[25853.0,0.90485607],[25851.0,2.22107569]],[[25864.0,0.38596226],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25872.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563380924,[[25863.0,0.44890312],[25862.0,0.01],[25859.0,0.51685531],[25853.0,0.90485607],[25852.0,0.82726419]],[[25864.0,0.52522594],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25872.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563381122,[[25863.0,0.44890312],[25862.0,0.02],[25860.0,0.0279],[25859.0,0.50685531],[25857.0,0.3858]],[[25864.0,0.52522594],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25872.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563381825,[[25863.0,0.428],[25862.0,0.01],[25860.0,0.0279],[25859.0,0.50685531],[25857.0,0.3858]],[[25864.0,0.64432271],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25872.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563382209,[[25863.0,0.428],[25862.0,0.01],[25860.0,0.0279],[25859.0,0.50685531],[25857.0,0.3858]],[[25864.0,0.25836045],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25872.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563382515,[[25863.0,0.428],[25862.0,0.01],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674]],[[25864.0,0.36773859],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25872.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563382719,[[25863.0,0.428],[25862.0,0.01],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674]],[[25864.0,0.36773859],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25869.0,0.1573699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563382925,[[25863.0,0.428],[25862.0,0.01],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674]],[[25864.0,0.36773859],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.2382399],[25869.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563383115,[[25863.0,0.428],[25862.0,0.01],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674]],[[25864.0,0.25836045],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.2382399],[25869.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563383419,[[25863.0,0.428],[25862.0,0.01],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674]],[[25864.0,0.25836045],[25865.0,0.26877814],[25867.0,0.3],[25868.0,0.15827],[25869.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563383622,[[25863.0,0.428],[25862.0,0.04090312],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674]],[[25864.0,0.25836045],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25869.0,0.1573699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563383823,[[25863.0,0.428],[25862.0,0.01],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674]],[[25864.0,0.14526368],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25869.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563384023,[[25863.0,0.428],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674],[25846.0,1.99127653]],[[25864.0,0.14226368],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25869.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563384228,[[25863.0,0.438],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674],[25847.0,1.99127653]],[[25864.0,0.14526368],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25869.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563384524,[[25863.0,0.438],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674],[25846.0,1.99127653]],[[25864.0,0.14526368],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25869.0,0.1573699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563384724,[[25863.0,0.438],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674],[25850.0,0.1545707]],[[25864.0,0.14526368],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25869.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563384927,[[25863.0,0.438],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674],[25850.0,0.1545707]],[[25864.0,0.14526368],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25869.0,0.1573699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563385227,[[25863.0,0.46890312],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674],[25850.0,0.1545707]],[[25864.0,0.14526368],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25869.0,0.1573699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563385919,[[25863.0,0.46890312],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674],[25853.0,0.98212026]],[[25864.0,0.53173139],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25869.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563386116,[[25863.0,0.46890312],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674],[25853.0,0.98212026]],[[25864.0,0.58771312],[25865.0,0.1594],[25867.0,0.3],[25868.0,0.15827],[25869.0,0.1573699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563386819,[[25863.0,0.46890312],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674],[25853.0,0.90485607]],[[25864.0,0.20124541],[25865.0,0.16327],[25866.0,0.00057996],[25867.0,0.3799699],[25868.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563387008,[[25863.0,0.46890312],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.49481674],[25853.0,0.90485607]],[[25864.0,0.20124541],[25865.0,0.16327],[25866.0,0.00057996],[25867.0,0.3],[25868.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563387518,[[25863.0,0.46890312],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.4632],[25853.0,0.98212026]],[[25864.0,0.53173965],[25865.0,0.16327],[25866.0,0.05656169],[25867.0,0.3],[25868.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563387725,[[25863.0,0.46890312],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.4632],[25853.0,0.90485607]],[[25864.0,0.58772138],[25865.0,0.27636677],[25866.0,0.00057996],[25867.0,0.3],[25868.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563388022,[[25863.0,0.50039989],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.4632],[25853.0,0.90485607]],[[25864.0,0.20124541],[25865.0,0.27636677],[25866.0,0.08054986],[25867.0,0.3],[25868.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563388217,[[25863.0,0.50039989],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.4632],[25853.0,0.90485607]],[[25864.0,0.20124541],[25865.0,0.16327],[25866.0,0.00057996],[25867.0,0.3],[25868.0,0.2343699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563389421,[[25863.0,0.50039989],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.4632],[25853.0,0.90485607]],[[25864.0,0.14526368],[25865.0,0.16327],[25866.0,0.00057996],[25867.0,0.3],[25868.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563389617,[[25863.0,0.50039989],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.4632],[25853.0,0.98212026]],[[25864.0,0.20124583],[25865.0,0.16327],[25866.0,0.00057996],[25867.0,0.3],[25868.0,0.23437451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563391127,[[25863.0,0.50039989],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.4632],[25853.0,0.90485607]],[[25864.0,0.20124583],[25865.0,0.16327],[25866.0,0.00057996],[25867.0,0.3],[25868.0,0.23437451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563391323,[[25863.0,0.50039989],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.4632],[25853.0,0.98212026]],[[25864.0,0.20124583],[25865.0,0.16327],[25866.0,0.00057996],[25867.0,0.3],[25868.0,0.23437451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563392420,[[25863.0,0.50039989],[25861.0,0.00057996],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.4632]],[[25864.0,0.20124583],[25865.0,0.16327],[25866.0,0.00057996],[25867.0,0.3],[25868.0,0.23437451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563397722,[[25863.0,0.50039989],[25861.0,0.00057996],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.4632]],[[25864.0,0.20124583],[25865.0,0.27636677],[25866.0,0.00057996],[25867.0,0.3],[25868.0,0.23437451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563398322,[[25863.0,0.46949677],[25861.0,0.00057996],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.4632]],[[25864.0,0.20124583],[25865.0,0.16327],[25866.0,0.00057996],[25867.0,0.3],[25868.0,0.23437451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563398531,[[25863.0,0.46949677],[25861.0,0.00057996],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.4632]],[[25864.0,0.3143426],[25865.0,0.16327],[25866.0,0.00057996],[25867.0,0.3],[25868.0,0.23437451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563399129,[[25863.0,0.46949677],[25861.0,0.00057996],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.4632]],[[25864.0,0.3143426],[25865.0,0.27264814],[25866.0,0.00057996],[25867.0,0.3],[25868.0,0.23437451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563399428,[[25863.0,0.46949677],[25861.0,0.00057996],[25860.0,0.0279],[25859.0,0.50685531],[25856.0,0.4632]],[[25864.0,0.3143426],[25865.0,0.16327],[25866.0,0.00057996],[25867.0,0.3],[25868.0,0.23437451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563402531,[[25863.0,0.46949677],[25861.0,0.00057996],[25859.0,0.50685531],[25856.0,0.0774],[25854.0,0.3858]],[[25864.0,0.3143426],[25865.0,0.16327],[25866.0,0.00057996],[25867.0,0.3],[25868.0,0.23437451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563402730,[[25863.0,0.4225471],[25861.0,0.00057996],[25859.0,0.50685531],[25857.0,0.0279],[25856.0,0.0774]],[[25864.0,0.3143426],[25865.0,0.16327],[25866.0,0.41857996],[25867.0,0.3],[25868.0,0.23437451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563402934,[[25863.0,0.39105033],[25861.0,0.00057996],[25859.0,0.44836727],[25857.0,0.0279],[25856.0,0.0774]],[[25864.0,0.3143426],[25865.0,0.16327],[25866.0,0.49855447],[25867.0,0.3],[25868.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563403727,[[25863.0,0.39105033],[25861.0,0.00057996],[25859.0,0.44836727],[25858.0,0.0569481],[25857.0,0.0279]],[[25864.0,0.42372074],[25865.0,0.16327],[25866.0,0.49855447],[25867.0,0.3],[25868.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563404133,[[25863.0,0.39105033],[25861.0,0.00057996],[25859.0,0.44836727],[25858.0,0.0569481],[25855.0,0.45878278]],[[25864.0,0.42372074],[25865.0,0.16327],[25866.0,0.49855447],[25867.0,0.3],[25868.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563404330,[[25863.0,0.39105033],[25861.0,0.00057996],[25859.0,0.44836727],[25858.0,0.0569481],[25855.0,0.45878278]],[[25864.0,0.42372074],[25865.0,0.16327],[25866.0,0.49855447],[25867.0,0.3774],[25868.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563405730,[[25863.0,0.39105033],[25861.0,0.00057996],[25859.0,0.44836727],[25858.0,0.0569481],[25855.0,0.45878278]],[[25864.0,0.42372074],[25865.0,0.16327],[25866.0,0.49855447],[25867.0,0.40896096],[25868.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563407142,[[25863.0,0.02],[25862.0,0.418],[25861.0,0.00057996],[25859.0,0.03036727],[25858.0,0.0569481]],[[25864.0,1.14172074],[25865.0,0.16327],[25866.0,0.08055447],[25867.0,0.03156096],[25868.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563407336,[[25861.0,0.00057996],[25859.0,0.44836727],[25853.0,0.05695607],[25851.0,0.418],[25850.0,0.0774]],[[25862.0,0.00586999],[25864.0,1.22169525],[25865.0,0.2368],[25866.0,0.00057996],[25867.0,0.03156096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563407536,[[25861.0,0.00057996],[25859.0,0.44836727],[25853.0,0.05695607],[25851.0,0.418],[25850.0,0.1053]],[[25862.0,0.00586999],[25864.0,1.22169525],[25865.0,0.2368],[25866.0,0.00057996],[25867.0,0.03156096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563407537,[[25861.0,0.00057996],[25859.0,0.44836727],[25853.0,0.05695607],[25851.0,0.418],[25850.0,0.1053]],[[25862.0,0.7237449],[25863.0,0.13595666],[25864.0,0.44526368],[25865.0,0.1594],[25866.0,0.00057996]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563407732,[[25861.0,0.00057996],[25859.0,0.03036727],[25853.0,0.05695607],[25851.0,0.418],[25850.0,0.0774]],[[25862.0,0.91899073],[25863.0,0.07997451],[25864.0,0.306],[25865.0,0.1594],[25866.0,0.46238082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563407933,[[25861.0,0.00057996],[25859.0,0.03036727],[25858.0,0.418],[25853.0,0.05695607],[25851.0,0.418]],[[25862.0,1.07839073],[25863.0,0.07997451],[25864.0,0.306],[25866.0,0.46238082],[25873.0,1.12608996]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563408141,[[25861.0,0.00057996],[25859.0,0.03036727],[25858.0,0.418],[25853.0,0.05695607],[25851.0,0.418]],[[25862.0,1.15836524],[25864.0,0.306],[25866.0,0.46238082],[25873.0,1.12608996],[29326.0,0.00722475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563408327,[[25861.0,0.00057996],[25859.0,0.03036727],[25858.0,0.418],[25853.0,0.05695607],[25851.0,0.418]],[[25862.0,1.15836524],[25864.0,0.306],[25866.0,0.46238082],[25869.0,0.24067898],[25873.0,1.12608996]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563408533,[[25861.0,0.00057996],[25859.0,0.03036727],[25858.0,0.418],[25853.0,0.05695607],[25851.0,0.418]],[[25862.0,1.15836524],[25864.0,0.306],[25866.0,0.46238082],[25869.0,0.69000951],[25873.0,0.67675943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563409034,[[25861.0,0.00157996],[25859.0,0.03036727],[25858.0,0.418],[25853.0,0.05695607],[25851.0,0.418]],[[25862.0,1.16136524],[25864.0,0.303],[25866.0,0.00057996],[25867.0,0.49336182],[25869.0,0.69000951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563409240,[[25861.0,0.00257996],[25859.0,0.03036727],[25858.0,0.418],[25853.0,0.05695607],[25851.0,0.418]],[[25862.0,1.16436524],[25864.0,0.3],[25866.0,0.00057996],[25867.0,0.49336182],[25869.0,0.69000951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563409440,[[25859.0,0.03036727],[25858.0,0.418],[25853.0,0.05695607],[25851.0,0.418],[25849.0,0.0657]],[[25861.0,0.00387],[25862.0,1.16049524],[25864.0,0.3],[25866.0,0.00057996],[25867.0,0.49336182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563409643,[[25858.0,0.418],[25853.0,0.05695607],[25851.0,0.418],[25849.0,0.0657],[25847.0,1.5822]],[[25860.0,0.94047491],[25861.0,0.13982666],[25862.0,0.38406367],[25866.0,0.46238082],[25867.0,0.03156096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563409830,[[25858.0,0.418],[25853.0,0.05695607],[25851.0,0.418],[25849.0,0.0657],[25847.0,1.5822]],[[25859.0,0.13926368],[25860.0,0.718],[25861.0,0.13982666],[25862.0,0.24479999],[25866.0,0.46238082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563410138,[[25858.0,0.418],[25853.0,0.05695607],[25851.0,0.418],[25849.0,0.0657],[25847.0,1.5822]],[[25859.0,0.80336194],[25860.0,0.718],[25861.0,0.00387],[25862.0,0.08539999],[25866.0,0.46238082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563410338,[[25858.0,0.418],[25853.0,0.05695607],[25851.0,0.418],[25849.0,0.0657],[25848.0,0.3858]],[[25859.0,0.80336194],[25860.0,0.79797451],[25861.0,0.00387],[25862.0,0.08539999],[25865.0,0.05815426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563410543,[[25858.0,0.418],[25853.0,0.05695607],[25851.0,0.418],[25849.0,0.0657],[25848.0,0.3858]],[[25859.0,1.04933645],[25860.0,0.718],[25861.0,0.00987],[25862.0,0.07939999],[25865.0,0.05815426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563410925,[[25858.0,0.64274055],[25853.0,0.25036107],[25851.0,0.611424],[25849.0,0.0657],[25848.0,0.3858]],[[25859.0,1.24270345],[25860.0,0.718],[25861.0,0.203227],[25862.0,0.0774],[25863.0,0.193342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563411540,[[25858.0,0.64274055],[25853.0,0.25036107],[25851.0,0.611424],[25849.0,0.0657],[25848.0,0.3858]],[[25859.0,1.10343977],[25860.0,0.718],[25861.0,0.203227],[25862.0,0.0774],[25863.0,0.193342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563411738,[[25858.0,0.64274055],[25853.0,0.25036107],[25851.0,0.611424],[25849.0,0.0657],[25848.0,0.3858]],[[25859.0,0.71779857],[25860.0,1.1036412],[25861.0,0.203227],[25862.0,0.0774],[25863.0,0.193342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563411943,[[25858.0,0.64274055],[25853.0,0.25036107],[25851.0,0.611424],[25849.0,0.259138],[25848.0,0.3858]],[[25859.0,0.71779857],[25860.0,1.1036412],[25861.0,0.203227],[25862.0,0.0774],[25863.0,0.193342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563412142,[[25858.0,0.64274055],[25853.0,0.25036107],[25851.0,0.611424],[25849.0,0.259138],[25848.0,0.3858]],[[25859.0,0.72079857],[25860.0,1.1036412],[25861.0,0.200227],[25862.0,0.0774],[25863.0,0.193342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563412442,[[25858.0,0.64274055],[25853.0,0.25036107],[25851.0,0.611424],[25849.0,0.259138],[25848.0,0.3858]],[[25859.0,0.72379857],[25860.0,1.1036412],[25861.0,0.197227],[25862.0,0.0774],[25863.0,0.193342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563412644,[[25858.0,0.64274055],[25853.0,0.25036107],[25851.0,0.611424],[25849.0,0.259138],[25848.0,0.3858]],[[25859.0,0.88369857],[25860.0,1.1036412],[25861.0,0.197227],[25862.0,0.0774],[25863.0,0.193342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563413146,[[25858.0,0.64274055],[25853.0,0.25036107],[25851.0,0.611424],[25849.0,0.259138],[25848.0,0.3858]],[[25859.0,1.23052573],[25860.0,1.1036412],[25861.0,0.197227],[25862.0,0.0774],[25863.0,0.193342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563413549,[[25858.0,0.64274055],[25853.0,0.25036107],[25851.0,0.611424],[25849.0,0.259138],[25848.0,0.3858]],[[25859.0,1.23052573],[25860.0,1.1036412],[25861.0,0.197227],[25862.0,0.0774],[25863.0,0.22440121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563414843,[[25858.0,0.64274055],[25853.0,0.25036107],[25851.0,0.611424],[25849.0,0.259138]],[[25859.0,1.23052573],[25860.0,1.1036412],[25861.0,0.197227],[25862.0,0.0774],[25863.0,0.22440121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563414844,[[25858.0,0.67364367],[25853.0,0.25036107],[25851.0,0.418],[25850.0,0.9053],[25849.0,0.644938]],[[25859.0,1.00805082],[25860.0,0.6856412],[25861.0,0.197227],[25862.0,0.4954],[25863.0,0.193342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563415038,[[25858.0,0.67364367],[25855.0,0.25217778],[25853.0,0.25036107],[25851.0,0.418],[25850.0,1.2911]],[[25859.0,0.73470931],[25860.0,0.76561571],[25861.0,0.197228],[25862.0,0.4954],[25863.0,0.193342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563415346,[[25858.0,0.67364367],[25855.0,0.25217778],[25853.0,0.25036107],[25851.0,0.997225],[25850.0,0.9053]],[[25859.0,0.81468382],[25860.0,0.3],[25861.0,0.5828692],[25862.0,0.4954],[25863.0,0.193342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563415544,[[25858.0,0.67364367],[25855.0,0.25217778],[25853.0,0.05695607],[25851.0,0.997225],[25850.0,0.9053]],[[25859.0,0.56870931],[25860.0,0.3],[25861.0,0.66284371],[25862.0,0.418],[25864.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563415742,[[25858.0,0.67364367],[25855.0,0.25217778],[25853.0,0.05695607],[25851.0,0.997225],[25850.0,0.9053]],[[25859.0,0.53014406],[25860.0,0.64682716],[25861.0,0.5828692],[25862.0,0.418],[25864.0,0.31567451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563415937,[[25858.0,0.67364367],[25857.0,0.19338],[25855.0,0.25217778],[25854.0,0.0304],[25853.0,1.05036607]],[[25859.0,0.53014406],[25860.0,0.34682716],[25861.0,0.46561571],[25863.0,0.493342],[25864.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563416141,[[25858.0,0.67364367],[25857.0,0.19338],[25855.0,0.25217778],[25854.0,0.0304],[25853.0,1.05036607]],[[25859.0,0.53014406],[25860.0,0.34682716],[25862.0,0.46561571],[25863.0,0.493342],[25864.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563416340,[[25858.0,0.67364367],[25857.0,0.19338],[25855.0,0.25217778],[25854.0,0.0304],[25853.0,1.05036607]],[[25859.0,0.53014406],[25860.0,0.34682716],[25862.0,0.3856412],[25863.0,0.493342],[25864.0,0.31567451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563416539,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.53014406],[25860.0,0.34682716],[25862.0,0.3856412],[25863.0,0.493342],[25864.0,0.31567451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563417238,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.52714406],[25860.0,0.34682716],[25862.0,0.3856412],[25863.0,0.493342],[25864.0,0.31567451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563417438,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.53014406],[25861.0,0.34682716],[25862.0,0.46561571],[25863.0,0.493342],[25864.0,0.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563417638,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.53014406],[25861.0,0.34682716],[25862.0,0.3856412],[25863.0,0.493342],[25864.0,0.31567451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563418940,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.52714406],[25861.0,0.34682716],[25862.0,0.3856412],[25863.0,0.493342],[25864.0,0.31567451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563419133,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.53014406],[25861.0,0.34682716],[25862.0,0.3856412],[25863.0,0.493342],[25864.0,0.31567451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563419533,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.52714406],[25861.0,0.34682716],[25862.0,0.3856412],[25863.0,0.493342],[25864.0,0.31567451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563419739,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.53014406],[25861.0,0.34682716],[25862.0,0.3856412],[25863.0,0.493342],[25864.0,0.31567451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563420749,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.22188215],[25860.0,0.30826191],[25861.0,0.34682716],[25862.0,0.3856412],[25863.0,0.57331651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563420938,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.43558211],[25860.0,0.36424406],[25862.0,0.34682716],[25863.0,0.8789832],[25864.0,0.31567451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563421141,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.22188215],[25860.0,0.30826191],[25861.0,0.34682716],[25862.0,0.07997451],[25863.0,0.8789832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563421341,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.22188215],[25860.0,0.30826191],[25861.0,0.34682716],[25863.0,0.8789832],[25864.0,0.31567451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563421742,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.43558626],[25860.0,0.30826191],[25862.0,0.40281566],[25863.0,0.8789832],[25864.0,0.31568357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563422050,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.49157476],[25860.0,0.30826191],[25862.0,0.34682716],[25863.0,0.8789832],[25864.0,0.31568357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563423347,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.2218885],[25860.0,0.30826191],[25861.0,0.34682716],[25862.0,0.07998357],[25863.0,0.8789832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563423551,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.43555454],[25860.0,0.36425041],[25862.0,0.54017116],[25863.0,0.6856412],[25864.0,0.31568357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563423751,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.49154304],[25860.0,0.30826191],[25862.0,0.54017116],[25863.0,0.6856412],[25864.0,0.31568357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563425241,[[25858.0,0.64274055],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.49154304],[25860.0,0.30826191],[25862.0,0.54017116],[25863.0,0.6856412],[25864.0,0.31568357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563425444,[[25858.0,0.64274055],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.2218885],[25860.0,0.30826191],[25861.0,0.34682716],[25862.0,0.193344],[25863.0,1.18362477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563425639,[[25858.0,0.64274055],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.2218885],[25860.0,0.30826191],[25861.0,0.34682716],[25862.0,0.27332757],[25863.0,1.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563425859,[[25858.0,0.64274055],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.44436341],[25860.0,0.30826191],[25861.0,0.34682716],[25862.0,0.27332757],[25863.0,1.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563426052,[[25858.0,0.64274055],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.33498527],[25860.0,0.30826191],[25861.0,0.34682716],[25862.0,0.27332757],[25863.0,1.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563426242,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.33498527],[25860.0,0.30826191],[25861.0,0.34682716],[25862.0,0.27332757],[25863.0,1.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563426442,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.2218885],[25860.0,0.30826191],[25861.0,0.34682716],[25862.0,0.27332757],[25863.0,1.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563426651,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.2218885],[25860.0,0.53073682],[25861.0,0.34682716],[25862.0,0.27332757],[25863.0,1.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563426851,[[25858.0,0.67364367],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.2218885],[25860.0,0.53073682],[25861.0,0.54017916],[25862.0,0.27332757],[25863.0,1.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563427456,[[25858.0,0.64274055],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.2218885],[25860.0,0.41764005],[25861.0,0.54017916],[25862.0,0.27332757],[25863.0,1.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563427752,[[25858.0,0.64274055],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.33498527],[25860.0,0.41764005],[25861.0,0.54404916],[25862.0,0.27332757],[25863.0,1.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563427948,[[25858.0,0.64274055],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.33498527],[25860.0,0.30826191],[25861.0,0.54404916],[25862.0,0.27332757],[25863.0,1.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563428346,[[25858.0,0.64274055],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.33498527],[25860.0,0.41764005],[25861.0,0.54404916],[25862.0,0.27332757],[25863.0,1.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563429158,[[25858.0,0.64274055],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.2218885],[25860.0,0.30826191],[25861.0,0.54404916],[25862.0,0.27332757],[25863.0,1.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563429449,[[25858.0,0.64274055],[25857.0,0.19338],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304]],[[25859.0,0.2218885],[25860.0,0.53073682],[25861.0,0.54404916],[25862.0,0.27332757],[25863.0,1.1036412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563429755,[[25858.0,0.64274055],[25856.0,0.19396407],[25855.0,0.05878278],[25854.0,0.0304],[25853.0,0.25036607]],[[25859.0,0.53015041],[25861.0,0.35069716],[25862.0,0.65896877],[25863.0,0.718],[25866.0,0.00057996]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563429957,[[25858.0,0.44936855],[25856.0,0.19396407],[25855.0,0.05878278],[25853.0,0.25036607],[25851.0,0.418]],[[25859.0,0.80182841],[25860.0,0.611359],[25861.0,0.35069716],[25862.0,0.65896877],[25863.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563430158,[[25858.0,0.44936855],[25856.0,0.19396407],[25855.0,0.05878278],[25853.0,0.25036607],[25851.0,0.418]],[[25859.0,0.94077143],[25860.0,1.03816973],[25861.0,0.00387],[25862.0,0.5789852],[25863.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563430359,[[25858.0,0.44936855],[25856.0,0.19396407],[25855.0,0.05878278],[25853.0,0.25036607],[25851.0,0.418]],[[25859.0,1.4063962],[25860.0,0.95818616],[25861.0,0.00387],[25862.0,0.193344],[25863.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563430552,[[25858.0,0.4044317],[25856.0,0.19396407],[25853.0,0.25036607],[25851.0,0.418],[25850.0,0.270826]],[[25859.0,1.4063962],[25860.0,0.611359],[25861.0,0.00387],[25862.0,0.270744],[25863.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563430747,[[25856.0,0.41858007],[25851.0,0.418],[25850.0,0.193426],[25848.0,0.0305],[25847.0,0.270849]],[[25859.0,1.4063962],[25860.0,0.611359],[25861.0,0.00387],[25862.0,0.270744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563430748,[[25856.0,0.41858007],[25851.0,0.418],[25850.0,0.193426],[25848.0,0.0305],[25847.0,0.270849]],[[25857.0,0.3],[25859.0,1.8243962],[25860.0,0.270759],[25861.0,0.00387],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563430947,[[25856.0,0.41858007],[25852.0,0.193418],[25851.0,0.418],[25850.0,0.193426],[25846.0,0.193457]],[[25857.0,1.10803643],[25858.0,0.69136057],[25859.0,0.73198529],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563431149,[[25856.0,0.41858007],[25852.0,0.193418],[25851.0,0.418],[25850.0,0.193426],[25846.0,0.193457]],[[25857.0,1.5736612],[25858.0,0.611377],[25859.0,0.34634409],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563431451,[[25856.0,0.41858007],[25854.0,0.03071554],[25852.0,0.193418],[25851.0,0.418],[25850.0,0.193426]],[[25857.0,1.5736612],[25858.0,0.611377],[25859.0,0.34634409],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563431848,[[25856.0,0.41858007],[25854.0,0.03071554],[25852.0,0.193418],[25851.0,0.418],[25850.0,0.193426]],[[25857.0,1.44071818],[25858.0,0.611377],[25859.0,0.34034409],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563432250,[[25856.0,0.41858007],[25854.0,0.03071554],[25852.0,0.193418],[25851.0,0.418],[25850.0,0.193426]],[[25857.0,1.43771818],[25858.0,0.611377],[25859.0,0.34034409],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563432451,[[25856.0,0.41858007],[25854.0,0.03071554],[25852.0,0.193418],[25851.0,0.418],[25850.0,0.193426]],[[25857.0,1.44071818],[25858.0,0.611377],[25859.0,0.34034409],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563432852,[[25856.0,0.41858007],[25854.0,0.03071554],[25852.0,0.193418],[25851.0,0.4768743],[25850.0,0.193426]],[[25857.0,1.43771818],[25858.0,0.611377],[25859.0,0.34034409],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563433050,[[25856.0,0.41858007],[25854.0,0.03071554],[25852.0,0.193418],[25851.0,0.4768743],[25850.0,0.193426]],[[25857.0,1.44071818],[25858.0,0.611377],[25859.0,0.34034409],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563433356,[[25856.0,0.00058007],[25855.0,0.418],[25854.0,0.03071554],[25852.0,0.193418],[25851.0,0.0588743]],[[25857.0,1.47307698],[25858.0,0.5790182],[25859.0,0.34034409],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563433658,[[25856.0,0.00058007],[25855.0,0.418],[25854.0,0.03071554],[25852.0,0.193418],[25851.0,0.0588743]],[[25857.0,1.81947224],[25858.0,0.5790182],[25859.0,0.34034409],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563433857,[[25856.0,0.00058007],[25855.0,0.418],[25854.0,0.03071554],[25852.0,0.193418],[25851.0,0.0588743]],[[25857.0,1.85871818],[25858.0,0.193377],[25859.0,0.34034409],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563434247,[[25856.0,0.00058007],[25855.0,0.418],[25854.0,0.03071554],[25852.0,0.193418],[25851.0,0.0588743]],[[25857.0,1.47307698],[25858.0,0.5790182],[25859.0,0.34034409],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563435959,[[25856.0,0.00058007],[25855.0,0.418],[25854.0,0.03071554],[25852.0,0.193418],[25851.0,0.0588743]],[[25857.0,1.81932957],[25858.0,0.5790182],[25859.0,0.34034409],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563436856,[[25856.0,0.00058007],[25855.0,0.418],[25854.0,0.03071554],[25851.0,0.0588743]],[[25857.0,1.81932957],[25858.0,0.5790182],[25859.0,0.34034409],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563436857,[[25856.0,0.00058007],[25855.0,0.418],[25854.0,0.03071554],[25851.0,0.0588743],[25847.0,0.25030456]],[[25857.0,1.59685466],[25858.0,0.5790182],[25859.0,0.34034409],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563437059,[[25856.0,0.00058007],[25855.0,0.418],[25854.0,0.22411654],[25851.0,0.0588743],[25848.0,0.193442]],[[25857.0,1.59686769],[25858.0,0.50116833],[25859.0,0.72598529],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563437353,[[25856.0,0.00058007],[25855.0,0.418],[25854.0,0.22411654],[25851.0,0.0588743],[25848.0,0.193442]],[[25857.0,1.55840643],[25858.0,0.53962959],[25859.0,0.72598529],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563437660,[[25856.0,0.00058007],[25855.0,0.44890312],[25854.0,0.22411654],[25851.0,0.0588743],[25848.0,0.193442]],[[25857.0,1.55840643],[25858.0,0.53962959],[25859.0,0.72598529],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563437661,[[25856.0,0.00058007],[25855.0,0.44890312],[25854.0,0.22411654],[25851.0,0.0892743],[25848.0,0.193442]],[[25857.0,1.36371187],[25858.0,0.53962959],[25859.0,0.72598529],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563437865,[[25856.0,0.41858007],[25855.0,0.03090312],[25854.0,0.22411654],[25851.0,0.5072743],[25848.0,0.193442]],[[25857.0,0.94571187],[25858.0,0.53962959],[25859.0,1.14398529],[25860.0,0.0774],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563438054,[[25856.0,0.44948319],[25854.0,0.22411654],[25851.0,0.5072743],[25848.0,0.193442],[25830.0,0.34778408]],[[25857.0,0.94571187],[25858.0,0.64900773],[25859.0,1.14398529],[25860.0,0.0774],[25861.0,0.03041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563438260,[[25856.0,0.44948319],[25854.0,0.22411654],[25851.0,0.5072743],[25848.0,0.193442],[25842.0,0.07726419]],[[25857.0,1.1734573],[25858.0,0.61962619],[25859.0,1.1276412],[25860.0,0.0774],[25861.0,0.03041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563438457,[[25856.0,0.44948319],[25854.0,0.22411654],[25851.0,0.5072743],[25848.0,0.193442],[25842.0,0.07726419]],[[25857.0,1.2534539],[25858.0,0.53962959],[25859.0,1.1276412],[25860.0,0.0774],[25861.0,0.03041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563438664,[[25856.0,0.41858007],[25854.0,0.22411654],[25851.0,0.5072743],[25848.0,0.193442],[25842.0,0.07726419]],[[25857.0,1.36283204],[25858.0,0.53962959],[25859.0,1.1276412],[25860.0,0.0774],[25861.0,0.03041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563438859,[[25856.0,0.41858007],[25854.0,0.22411654],[25851.0,0.5072743],[25848.0,0.193442],[25842.0,0.07726419]],[[25857.0,1.36283204],[25858.0,0.53962959],[25859.0,0.742],[25860.0,0.4630412],[25861.0,0.03041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563439167,[[25856.0,0.00058007],[25854.0,0.44871554],[25853.0,0.19341],[25851.0,0.0588743],[25844.0,1.9647585]],[[25857.0,1.78083204],[25858.0,0.53962959],[25859.0,0.324],[25860.0,0.8810412],[25861.0,0.03041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563439364,[[25856.0,0.00058007],[25854.0,0.44871554],[25851.0,0.0588743],[25847.0,0.28070456],[25844.0,1.9647585]],[[25857.0,1.8193426],[25858.0,0.5790182],[25859.0,0.324],[25860.0,0.4954],[25861.0,0.03041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563439665,[[25856.0,0.00058007],[25854.0,0.44871554],[25851.0,0.2522933],[25847.0,0.28070456],[25846.0,0.193461]],[[25857.0,1.8193426],[25858.0,0.5790182],[25859.0,0.324],[25860.0,0.4954],[25861.0,0.03041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563439866,[[25856.0,0.00058007],[25854.0,0.418],[25851.0,0.193419],[25847.0,0.28070456],[25846.0,0.193461]],[[25857.0,1.8193426],[25858.0,0.5790182],[25859.0,0.324],[25860.0,0.4954],[25861.0,0.03041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563440162,[[25856.0,0.00058007],[25854.0,0.418],[25851.0,0.193419],[25848.0,0.193447],[25847.0,0.08725456]],[[25857.0,1.8193426],[25858.0,0.193377],[25859.0,0.7096412],[25860.0,0.4954],[25861.0,0.03041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563440564,[[25856.0,0.00058007],[25854.0,0.418],[25851.0,0.193419],[25848.0,0.193447],[25847.0,0.08725456]],[[25857.0,1.8967426],[25858.0,0.193377],[25859.0,0.7096412],[25860.0,0.418],[25861.0,0.03041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563440767,[[25856.0,0.00052007],[25854.0,0.418],[25851.0,0.193419],[25848.0,0.193447],[25847.0,0.08725456]],[[25857.0,1.8967426],[25858.0,0.193377],[25859.0,0.7096412],[25860.0,0.418],[25861.0,0.03041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563441252,[[25856.0,0.00052007],[25854.0,0.418],[25851.0,0.193419],[25850.0,0.05825084],[25848.0,0.193447]],[[25857.0,1.8967426],[25858.0,0.5790182],[25859.0,0.324],[25860.0,0.418],[25861.0,0.03041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563441655,[[25856.0,0.00052007],[25854.0,0.418],[25851.0,0.193419],[25850.0,0.05825084],[25848.0,0.193447]],[[25857.0,2.03561193],[25858.0,0.5790182],[25859.0,0.324],[25860.0,0.418],[25861.0,0.33041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563442055,[[25856.0,0.00052007],[25854.0,0.418],[25853.0,0.03019381],[25851.0,0.193419],[25850.0,0.05825084]],[[25857.0,2.03561193],[25858.0,0.5790182],[25859.0,0.324],[25860.0,0.418],[25861.0,0.33041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563442257,[[25856.0,0.00052007],[25854.0,0.418],[25853.0,0.03019381],[25851.0,0.193419],[25850.0,0.05825084]],[[25857.0,2.03561193],[25858.0,0.5790182],[25859.0,0.324],[25860.0,0.611362],[25861.0,0.51222478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563442458,[[25856.0,0.00052007],[25854.0,0.418],[25853.0,0.03019381],[25851.0,0.193419],[25839.0,0.11589861]],[[25857.0,2.03561193],[25858.0,0.5790182],[25859.0,0.324],[25860.0,0.7931727],[25861.0,0.33041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563442658,[[25856.0,0.00052007],[25854.0,0.418],[25851.0,0.193419],[25840.0,0.193506],[25839.0,0.07726419]],[[25857.0,1.68937578],[25858.0,0.5790182],[25859.0,0.324],[25860.0,0.7931727],[25861.0,0.33041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563442857,[[25856.0,0.00052007],[25851.0,0.418],[25844.0,0.611477],[25843.0,1.6723515],[25842.0,0.270894]],[[25857.0,1.68937578],[25858.0,0.5790182],[25859.0,0.324],[25860.0,0.7931727],[25861.0,0.33041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563443055,[[25851.0,0.418],[25849.0,0.193442],[25847.0,0.05685456],[25844.0,0.611477],[25843.0,0.7822]],[[25857.0,1.85254207],[25858.0,0.193377],[25859.0,0.324],[25860.0,0.7931727],[25861.0,0.33041408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563443257,[[25851.0,0.418],[25849.0,0.193442],[25847.0,0.05685456],[25845.0,0.0304],[25844.0,0.611477]],[[25852.0,0.46260795],[25853.0,0.611418],[25854.0,0.31151337],[25855.0,0.55600794],[25856.0,0.1359851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563443464,[[25851.0,0.418],[25849.0,0.193442],[25847.0,0.05685456],[25845.0,0.0304],[25844.0,0.611477]],[[25852.0,0.47188341],[25853.0,0.88060595],[25854.0,0.38891337],[25855.0,0.63600454],[25857.0,0.6916412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563443664,[[25851.0,0.418],[25849.0,0.193442],[25847.0,0.05685456],[25844.0,0.611477]],[[25852.0,0.47188341],[25853.0,0.88060595],[25854.0,0.38891337],[25855.0,0.63600454],[25857.0,0.6916412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563443665,[[25851.0,0.418],[25849.0,0.193442],[25847.0,0.05685456],[25844.0,0.611477],[25830.0,1.94199594]],[[25852.0,0.93168341],[25853.0,0.88060595],[25854.0,0.38891337],[25855.0,0.20990915],[25856.0,0.34609879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563443865,[[25851.0,0.418],[25849.0,0.193442],[25847.0,0.05685456],[25844.0,0.641877],[25830.0,1.94199594]],[[25852.0,0.93168341],[25853.0,0.88060595],[25854.0,0.38891337],[25855.0,0.20990915],[25856.0,0.34609879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563443866,[[25851.0,0.418],[25849.0,0.193442],[25847.0,0.05685456],[25844.0,0.641877],[25839.0,0.8901515]],[[25852.0,0.93168341],[25853.0,0.88060595],[25854.0,0.38891337],[25855.0,0.20990915],[25856.0,0.34609879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563445069,[[25850.0,0.418],[25849.0,0.193442],[25847.0,0.05685456],[25844.0,0.641877],[25838.0,1.71741569]],[[25852.0,1.62187136],[25853.0,0.193418],[25854.0,0.38891337],[25855.0,0.20990915],[25856.0,0.34609879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563445366,[[25850.0,0.418],[25849.0,0.193442],[25847.0,0.05685456],[25844.0,0.641877],[25838.0,2.49961569]],[[25851.0,0.22247491],[25852.0,1.07722],[25853.0,0.46260595],[25854.0,0.38891337],[25855.0,0.20990915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563445567,[[25850.0,0.418],[25849.0,0.193442],[25847.0,0.05685456],[25844.0,0.641877],[25838.0,2.49961569]],[[25851.0,0.41590491],[25852.0,1.07722],[25853.0,0.26918795],[25854.0,0.08127],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563445767,[[25850.0,0.418],[25849.0,0.193442],[25847.0,0.05685456],[25844.0,0.641877],[25839.0,0.07726419]],[[25851.0,0.41590491],[25852.0,1.07722],[25853.0,0.26918795],[25854.0,0.08127],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563445960,[[25850.0,0.418],[25849.0,0.193442],[25847.0,0.05685456],[25844.0,0.641877],[25839.0,0.07726419]],[[25851.0,0.30652677],[25852.0,1.07422],[25853.0,0.26918795],[25854.0,0.08127],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563446156,[[25850.0,0.418],[25847.0,0.05685456],[25844.0,0.641877],[25839.0,0.07726419],[25832.0,0.55179034]],[[25851.0,0.30652677],[25852.0,1.07422],[25853.0,0.26918795],[25854.0,0.08127],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563446157,[[25850.0,0.418],[25847.0,0.05685456],[25844.0,0.641877],[25839.0,0.07726419],[25832.0,0.55179034]],[[25851.0,0.30652677],[25852.0,1.24332],[25853.0,0.26918795],[25854.0,0.08127],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563446362,[[25850.0,0.611437],[25847.0,0.05685456],[25844.0,0.641877],[25839.0,0.07726419],[25832.0,0.55179034]],[[25851.0,0.19343],[25852.0,1.24332],[25853.0,0.26918795],[25854.0,0.08127],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563446565,[[25850.0,0.611437],[25847.0,0.05685456],[25844.0,0.641877],[25839.0,0.07726419],[25832.0,0.55179034]],[[25851.0,0.19643],[25852.0,1.24032],[25853.0,0.26918795],[25854.0,0.08127],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563446866,[[25850.0,0.611437],[25847.0,0.05685456],[25844.0,0.641877],[25839.0,0.07726419],[25833.0,1.58373429]],[[25851.0,0.19643],[25852.0,1.35341677],[25853.0,0.26918795],[25854.0,0.08127],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563447063,[[25850.0,0.611437],[25847.0,0.05685456],[25844.0,0.641877],[25841.0,0.4715],[25840.0,1.393506]],[[25851.0,0.19643],[25852.0,1.24032],[25853.0,0.26918795],[25854.0,0.08127],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563447263,[[25850.0,0.611437],[25847.0,0.05685456],[25844.0,0.641877],[25841.0,0.4715],[25840.0,1.393506]],[[25851.0,0.30952677],[25852.0,1.24032],[25854.0,0.35045795],[25855.0,0.51755252],[29225.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563447469,[[25850.0,0.611437],[25847.0,0.05685456],[25844.0,0.641877],[25841.0,0.4715],[25840.0,1.393506]],[[25851.0,0.30952677],[25852.0,1.34969814],[25853.0,0.26918795],[25854.0,0.08127],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563447771,[[25850.0,0.611437],[25847.0,0.05685456],[25844.0,0.641877],[25841.0,0.4715],[25840.0,1.393506]],[[25851.0,0.31252677],[25852.0,1.23732],[25853.0,0.26918795],[25854.0,0.08127],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563447972,[[25850.0,0.611437],[25847.0,0.05685456],[25844.0,0.641877],[25841.0,0.4715],[25840.0,1.393506]],[[25851.0,0.31252677],[25852.0,1.23732],[25853.0,0.26976821],[25854.0,0.08127],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563448177,[[25850.0,0.611437],[25847.0,0.05685456],[25844.0,0.641877],[25841.0,0.4715],[25840.0,1.393506]],[[25851.0,0.42190491],[25852.0,1.23732],[25853.0,0.26976821],[25854.0,0.08127],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563448365,[[25850.0,0.611437],[25847.0,0.05685456],[25844.0,0.641877],[25841.0,0.4715],[25840.0,1.393506]],[[25851.0,0.42190491],[25852.0,1.23732],[25853.0,0.00058026],[25854.0,0.35045795],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563448567,[[25850.0,0.611437],[25849.0,0.03110522],[25847.0,0.05685456],[25844.0,0.641877],[25841.0,0.4715]],[[25851.0,0.42190491],[25852.0,1.23732],[25853.0,0.00058026],[25854.0,0.35045795],[25855.0,0.51755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563448873,[[25849.0,0.03110522],[25846.0,0.193467],[25841.0,0.2792],[25840.0,0.193506],[25838.0,0.89809861]],[[25850.0,0.08127],[25851.0,0.83990491],[25852.0,0.81932],[25853.0,0.00058026],[25854.0,0.26918795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563449075,[[25844.0,0.193478],[25842.0,0.0304],[25841.0,0.2792],[25840.0,0.193506],[25838.0,0.7822]],[[25847.0,0.3],[25849.0,0.00387],[25850.0,0.08127],[25851.0,0.83990491],[25852.0,0.81932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563449076,[[25844.0,0.193478],[25842.0,0.0304],[25841.0,0.2792],[25840.0,0.193506],[25838.0,0.7822]],[[25847.0,0.3],[25849.0,0.00387],[25850.0,0.96732065],[25851.0,0.392867],[25852.0,0.7439]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563449270,[[25846.0,0.418],[25845.0,0.193475],[25842.0,0.223896],[25841.0,0.0857],[25840.0,0.193506]],[[25847.0,0.493466],[25849.0,0.615318],[25850.0,0.0774],[25851.0,0.46861795],[25852.0,0.3259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563449569,[[25846.0,0.64237012],[25845.0,0.386946],[25844.0,1.218],[25843.0,0.4774],[25840.0,0.193506]],[[25851.0,0.006],[25852.0,0.3259],[25853.0,0.46318521],[25854.0,1.02951337],[25855.0,0.34609879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563449772,[[25846.0,0.193467],[25845.0,0.386946],[25844.0,1.218],[25843.0,0.4774],[25842.0,0.0304]],[[25851.0,0.006],[25853.0,0.00058026],[25854.0,0.3],[25855.0,0.26918795],[25856.0,0.73663737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563449966,[[25846.0,0.193467],[25845.0,0.772746],[25844.0,1.218],[25843.0,0.4774],[25842.0,0.0304]],[[25851.0,0.006],[25853.0,0.00058026],[25854.0,0.3],[25855.0,0.43538795],[25856.0,0.428994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563450173,[[25846.0,0.193467],[25845.0,0.772746],[25844.0,1.218],[25843.0,0.4774],[25842.0,0.0304]],[[25851.0,0.006],[25854.0,0.3],[25855.0,0.43538795],[25856.0,0.428994],[25859.0,0.08000306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563450563,[[25846.0,0.193467],[25845.0,0.772746],[25844.0,1.218],[25843.0,0.4774],[25842.0,0.0304]],[[25850.0,0.003],[25851.0,0.003],[25854.0,0.3],[25855.0,0.1662],[25856.0,0.69818195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563450762,[[25848.0,0.580359],[25847.0,0.03090312],[25846.0,0.193467],[25845.0,0.3858],[25844.0,1.218]],[[25850.0,0.003],[25851.0,0.003],[25854.0,0.3],[25855.0,0.359602],[25856.0,0.69818195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563450963,[[25849.0,0.611445],[25848.0,0.386906],[25846.0,0.193467],[25845.0,0.3858],[25844.0,1.218]],[[25850.0,0.003],[25851.0,0.003],[25854.0,0.3],[25855.0,0.62878995],[25856.0,0.428994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563451166,[[25849.0,0.64234812],[25848.0,0.386906],[25846.0,0.193467],[25845.0,0.3858],[25844.0,1.218]],[[25850.0,0.003],[25854.0,0.3],[25855.0,0.359602],[25856.0,0.69818195],[25857.0,0.30764337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563451471,[[25849.0,0.64234812],[25848.0,0.386906],[25846.0,0.193467],[25845.0,0.3858],[25844.0,1.218]],[[25851.0,0.003],[25854.0,0.49341],[25855.0,0.43538795],[25856.0,0.428994],[25857.0,0.31151337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563451776,[[25842.0,0.193495],[25841.0,0.03056016],[25837.0,0.85819601],[25836.0,0.418],[25832.0,0.07726419]],[[25844.0,0.3],[25845.0,0.0775],[25848.0,0.06423481],[25849.0,0.00387],[25850.0,0.47701817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563451966,[[25842.0,0.193495],[25841.0,0.03056016],[25838.0,0.193527],[25837.0,0.85819601],[25836.0,0.418]],[[25843.0,0.61149],[25844.0,0.3],[25845.0,0.0775],[25846.0,0.193471],[25847.0,0.26903502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563452176,[[25842.0,0.193495],[25841.0,0.03056016],[25838.0,0.438227],[25837.0,0.85819601],[25836.0,0.418]],[[25843.0,0.83396491],[25844.0,0.3],[25845.0,0.0775],[25846.0,0.193471],[25847.0,0.26903502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563452564,[[25841.0,0.22406316],[25838.0,0.2447],[25837.0,0.85819601],[25836.0,0.611534],[25835.0,0.193546]],[[25843.0,0.83396491],[25844.0,0.3],[25845.0,0.0775],[25846.0,0.193471],[25847.0,0.26903502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563452773,[[25841.0,0.611503],[25838.0,0.2447],[25837.0,0.85819601],[25836.0,0.611534],[25835.0,0.193546]],[[25842.0,0.11309677],[25843.0,0.61149],[25844.0,0.3],[25845.0,0.0775],[25846.0,0.193471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563452972,[[25841.0,0.611503],[25838.0,0.2447],[25837.0,0.85819601],[25836.0,0.611534],[25835.0,0.193546]],[[25842.0,0.11309677],[25843.0,0.61149],[25844.0,0.303],[25845.0,0.0775],[25846.0,0.193471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563453375,[[25841.0,0.611503],[25838.0,0.2447],[25837.0,0.85819601],[25836.0,0.611534],[25835.0,0.193546]],[[25842.0,0.11309677],[25843.0,0.72086814],[25844.0,0.303],[25845.0,0.0775],[25846.0,0.193471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563453874,[[25841.0,0.611503],[25838.0,0.2447],[25837.0,0.85819601],[25836.0,0.611534],[25835.0,0.193546]],[[25843.0,0.19349],[25844.0,0.303],[25845.0,0.0775],[25846.0,0.611471],[25852.0,0.9970702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563454169,[[25842.0,0.418],[25841.0,0.193503],[25838.0,0.27552385],[25837.0,0.85819601],[25836.0,0.611534]],[[25843.0,0.41896491],[25844.0,0.303],[25845.0,0.0775],[25846.0,0.611471],[25849.0,0.50109537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563454367,[[25838.0,0.27552385]],[[25843.0,0.41896491],[25844.0,0.303],[25845.0,0.0775],[25846.0,0.611471],[25849.0,0.50109537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563454368,[[25838.0,0.03082385],[25831.0,0.00012],[25828.0,0.193599],[25827.0,0.07726419],[25826.0,1.19966011]],[[25839.0,0.3775],[25843.0,0.89599843],[25844.0,0.386969],[25845.0,1.29804789],[25847.0,0.493459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563454567,[[25833.0,0.418],[25831.0,0.00012],[25829.0,0.1584],[25828.0,0.611597],[25827.0,0.1661]],[[25839.0,0.3775],[25843.0,0.89599843],[25845.0,1.29804789],[25847.0,0.493459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563454568,[[25833.0,0.418],[25831.0,0.00012],[25829.0,0.1584],[25828.0,0.611597],[25827.0,0.1661]],[[25835.0,0.193548],[25836.0,0.31720451],[25839.0,0.80212077],[25842.0,0.56903502],[25843.0,0.49831302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563454872,[[25834.0,0.418],[25831.0,0.00012],[25830.0,0.193582],[25828.0,0.418],[25825.0,0.0775]],[[25836.0,0.3],[25837.0,0.0775],[25838.0,0.351129],[25839.0,0.418],[25840.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563455181,[[25835.0,0.418],[25834.0,0.03090312],[25831.0,0.00012],[25830.0,0.193582],[25828.0,0.5809]],[[25836.0,0.3],[25837.0,0.0775],[25838.0,0.351129],[25839.0,0.418],[25840.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563455474,[[25835.0,0.418],[25831.0,0.193694],[25828.0,1.43767264],[25827.0,0.3858],[25825.0,0.0775]],[[25836.0,0.3],[25837.0,0.0775],[25838.0,0.351129],[25839.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563455475,[[25835.0,0.418],[25831.0,0.193694],[25828.0,1.43767264],[25827.0,0.3858],[25825.0,0.0775]],[[25836.0,0.90540979],[25837.0,0.0775],[25838.0,0.351129],[25839.0,0.418],[25843.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563455671,[[25835.0,0.418],[25831.0,0.193694],[25828.0,1.43767264],[25827.0,0.3858],[25825.0,0.0775]],[[25836.0,0.90540979],[25837.0,0.0775],[25838.0,0.351129],[25839.0,0.421],[25854.0,0.193412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563455968,[[25831.0,0.00012],[25828.0,0.21967264],[25825.0,0.15476419],[25824.0,0.17399532],[25821.0,2.07701087]],[[25836.0,1.32340979],[25837.0,0.0775],[25838.0,0.351129],[25844.0,2.04171502],[25845.0,1.168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563456163,[[25831.0,0.00012],[25830.0,0.03045218],[25824.0,0.05809671],[25821.0,0.95476419],[25819.0,1.75605011]],[[25832.0,0.3],[25833.0,0.19357],[25835.0,0.01558754],[25836.0,0.49531302],[25837.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563456361,[[25831.0,0.41812],[25830.0,0.03045218],[25826.0,0.1629],[25824.0,0.05809671],[25823.0,0.1661]],[[25832.0,1.01478793],[25833.0,0.61157],[25834.0,0.0775],[25836.0,0.003],[25837.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563457182,[[25831.0,0.41812],[25830.0,0.0613553],[25827.0,0.193605],[25826.0,0.1629],[25824.0,0.05809671]],[[25832.0,0.41309677],[25833.0,0.61157],[25834.0,0.0775],[25835.0,0.49231302],[25836.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563457470,[[25831.0,0.41812],[25830.0,0.03045218],[25828.0,0.418],[25827.0,0.05849161],[25826.0,0.1629]],[[25832.0,0.3],[25833.0,0.30666677],[25834.0,0.0775],[25835.0,0.49231302],[25836.0,0.421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563457666,[[25831.0,0.41812],[25830.0,0.03045218],[25828.0,0.418],[25827.0,0.05849161],[25826.0,0.1629]],[[25832.0,0.3],[25833.0,0.30666677],[25834.0,0.0775],[25835.0,0.49231302],[25836.0,0.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563457861,[[25831.0,0.41812],[25830.0,0.0613553],[25828.0,0.418],[25827.0,0.05849161],[25826.0,0.1629]],[[25832.0,0.3],[25833.0,0.30666677],[25834.0,0.0775],[25835.0,0.91031302],[25836.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563458067,[[25831.0,0.41812],[25830.0,0.0613553],[25828.0,0.6116],[25827.0,0.05849161],[25826.0,0.1629]],[[25832.0,0.90840979],[25833.0,0.19357],[25834.0,0.0775],[25835.0,0.418],[25852.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563458267,[[25831.0,0.41812],[25830.0,0.0613553],[25828.0,0.6116],[25827.0,0.05849161],[25826.0,0.1629]],[[25832.0,0.91140979],[25833.0,0.19357],[25834.0,0.0775],[25835.0,0.418],[25852.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563458467,[[25831.0,0.44902312],[25830.0,0.03045218],[25829.0,0.193593],[25828.0,0.418],[25826.0,0.1629]],[[25832.0,0.49831302],[25833.0,0.19357],[25834.0,0.0775],[25835.0,0.718],[25842.0,1.43718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563458774,[[25831.0,0.64260212],[25830.0,0.03045218],[25828.0,2.472],[25827.0,0.4633],[25826.0,0.756515]],[[25838.0,0.651129],[25840.0,0.08137],[25841.0,0.418],[25842.0,0.1645],[25844.0,0.193483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563458965,[[25837.0,0.418],[25836.0,0.418],[25831.0,0.193699],[25830.0,0.03045218],[25828.0,2.054]],[[25838.0,0.651129],[25840.0,0.08137],[25841.0,0.418],[25842.0,0.1645],[25844.0,0.193483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563459167,[[25837.0,0.44890312],[25836.0,0.418],[25832.0,0.193564],[25831.0,0.00012],[25830.0,0.03045218]],[[25838.0,0.493529],[25840.0,0.08137],[25841.0,0.418],[25844.0,0.193483],[25847.0,1.14345116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563459471,[[25837.0,0.44890312],[25836.0,0.418],[25833.0,0.193563],[25832.0,0.1538],[25831.0,0.00012]],[[25838.0,0.493529],[25840.0,0.23667],[25841.0,0.418],[25842.0,0.193497],[25844.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563459671,[[25837.0,0.44890312],[25833.0,0.193563],[25832.0,0.1538],[25831.0,0.00012],[25828.0,1.218]],[[25838.0,0.493529],[25839.0,0.418],[25840.0,0.2328],[25842.0,0.193497],[25844.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563459976,[[25837.0,0.03090312],[25836.0,0.6197],[25833.0,0.193563],[25832.0,0.1538],[25831.0,0.00012]],[[25838.0,0.493529],[25840.0,0.8525],[25842.0,0.193497],[25844.0,0.155],[25845.0,0.33053439]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563460178,[[25837.0,0.03090312],[25836.0,0.6197],[25833.0,0.193563],[25832.0,0.1538],[25831.0,0.00012]],[[25838.0,0.493529],[25839.0,0.11309677],[25840.0,0.8525],[25842.0,0.193497],[25844.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563460378,[[25837.0,0.03090312],[25836.0,0.6197],[25833.0,0.193563],[25832.0,0.1538],[25831.0,0.00312]],[[25838.0,0.496529],[25839.0,0.11309677],[25840.0,0.8525],[25842.0,0.193497],[25844.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563460870,[[25831.0,0.00312],[25830.0,0.84373318],[25826.0,0.05921016],[25825.0,0.8775],[25823.0,0.7858]],[[25835.0,0.3],[25838.0,1.11620391],[25839.0,0.193526],[25840.0,0.1553],[25842.0,0.493497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563461064,[[25831.0,0.00312],[25830.0,0.84373318],[25828.0,0.1648],[25826.0,0.05921016],[25825.0,0.8775]],[[25834.0,0.193556],[25835.0,0.93514765],[25838.0,0.277029],[25839.0,0.193526],[25840.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563461268,[[25831.0,0.00312],[25830.0,0.84373318],[25826.0,0.05921016],[25825.0,0.8775],[25819.0,0.813368]],[[25834.0,0.193556],[25835.0,0.9197],[25838.0,0.277029],[25839.0,0.193526],[25840.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563461470,[[25831.0,0.00312],[25830.0,0.84373318],[25827.0,0.1648],[25826.0,0.05921016],[25825.0,0.8775]],[[25833.0,0.22247491],[25834.0,0.193556],[25835.0,0.9197],[25838.0,0.277029],[25839.0,0.193526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563461671,[[25831.0,0.00312],[25830.0,0.84373318],[25827.0,0.1648],[25826.0,0.05921016],[25825.0,0.8775]],[[25834.0,0.193556],[25835.0,0.9197],[25838.0,0.433029],[25839.0,0.193526],[25842.0,0.31544407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563461867,[[25831.0,0.00012],[25827.0,0.1648],[25826.0,0.05921016],[25824.0,0.05809671],[25820.0,1.2633]],[[25832.0,0.3775],[25833.0,0.60960291],[25834.0,0.1585],[25836.0,0.813242],[25838.0,0.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563462070,[[25831.0,0.00012],[25826.0,0.193615],[25823.0,0.1521],[25820.0,0.0775],[25819.0,1.4838195]],[[25832.0,1.190771],[25833.0,1.80811902],[25834.0,0.352058],[25836.0,0.6197],[25838.0,0.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563462071,[[25831.0,0.00012],[25826.0,0.193615],[25823.0,0.1521],[25820.0,0.0775],[25819.0,1.4838195]],[[25832.0,1.190771],[25833.0,1.80811902],[25834.0,0.352058],[25836.0,0.6197],[25838.0,1.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563462369,[[25831.0,0.00312],[25824.0,0.193629],[25823.0,0.1521],[25822.0,0.7845],[25820.0,0.0775]],[[25832.0,1.41324591],[25833.0,1.80811902],[25834.0,0.355058],[25836.0,0.6197],[25838.0,1.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563462774,[[25831.0,0.00312],[25824.0,0.193629],[25823.0,0.1521],[25822.0,0.7845],[25820.0,0.0775]],[[25832.0,3.02780093],[25833.0,0.193564],[25834.0,0.355058],[25836.0,0.6197],[25838.0,1.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563463175,[[25831.0,2e-05],[25825.0,0.03062326],[25822.0,0.7845],[25818.0,0.0775],[25817.0,0.8901515]],[[25832.0,3.02780093],[25833.0,0.193564],[25834.0,0.355058],[25835.0,0.8],[25836.0,0.6197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563463371,[[25825.0,0.03062326],[25822.0,0.7845],[25818.0,0.1521],[25816.0,1.1613395],[25814.0,2.143704]],[[25832.0,2.80532602],[25833.0,0.193564],[25834.0,0.655058],[25835.0,0.8],[25836.0,0.813244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563463569,[[25831.0,0.003],[25823.0,0.193639],[25822.0,0.6197],[25818.0,1.0422515],[25817.0,0.19368]],[[25832.0,2.18562602],[25833.0,0.193564],[25834.0,0.658058],[25836.0,1.613244],[25840.0,0.40387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563463775,[[25831.0,0.003],[25823.0,0.193639],[25822.0,0.6197],[25819.0,0.1648],[25818.0,1.2359235]],[[25832.0,3.02780093],[25833.0,0.193564],[25834.0,0.658058],[25836.0,1.613244],[25839.0,1.86310034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563463973,[[25831.0,0.003],[25823.0,0.193639],[25822.0,0.6197],[25819.0,0.1648],[25818.0,1.2359235]],[[25832.0,3.03080093],[25833.0,0.193564],[25834.0,0.655058],[25836.0,1.613244],[25839.0,1.86310034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563464275,[[25831.0,0.003],[25824.0,0.193632],[25819.0,1.0549515],[25818.0,0.345772],[25816.0,0.656988]],[[25832.0,3.03380093],[25833.0,0.193564],[25834.0,0.652058],[25836.0,1.613244],[25839.0,1.90354049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563464470,[[25831.0,0.003],[25823.0,0.193639],[25819.0,1.0549515],[25818.0,0.345772],[25816.0,0.656988]],[[25832.0,3.03080093],[25833.0,0.193564],[25834.0,0.652058],[25836.0,1.613244],[25838.0,1.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563464668,[[25831.0,0.003],[25823.0,0.193639],[25819.0,1.0549515],[25818.0,0.345772],[25816.0,0.271188]],[[25832.0,3.03380093],[25833.0,0.193564],[25834.0,0.652058],[25836.0,1.613244],[25838.0,1.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563464881,[[25831.0,0.003],[25823.0,0.193639],[25822.0,0.03091022],[25819.0,1.0549515],[25818.0,0.345772]],[[25832.0,3.03380093],[25833.0,0.193564],[25834.0,0.652058],[25836.0,1.613244],[25838.0,1.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563465085,[[25823.0,0.193639],[25822.0,0.03091022],[25819.0,0.1648],[25818.0,0.345772],[25815.0,1.2759515]],[[25832.0,3.03080093],[25833.0,0.193564],[25834.0,0.652058],[25836.0,1.613244],[25838.0,2.27868]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563465276,[[25831.0,0.003],[25823.0,0.193639],[25822.0,0.03091022],[25819.0,1.0549515],[25818.0,0.345772]],[[25832.0,2.19162602],[25833.0,0.193564],[25834.0,0.652058],[25836.0,1.613244],[25838.0,1.306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563465578,[[25831.0,0.003],[25826.0,0.193613],[25824.0,0.6197],[25822.0,0.08905868],[25821.0,0.193649]],[[25832.0,3.03380093],[25833.0,0.193564],[25834.0,0.1585],[25836.0,0.813244],[25837.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563465880,[[25825.0,0.193625],[25824.0,0.54627384],[25822.0,0.08905868],[25821.0,0.193649],[25820.0,0.993658]],[[25832.0,1.196771],[25833.0,0.193564],[25834.0,0.1585],[25836.0,0.813244],[25837.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563466079,[[25825.0,0.354925],[25824.0,0.54627384],[25822.0,0.08905868],[25821.0,0.193649],[25820.0,0.993658]],[[25829.0,0.9197],[25832.0,0.277071],[25833.0,0.193564],[25834.0,0.1585],[25836.0,0.813244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563466275,[[25826.0,0.03090312],[25825.0,0.354925],[25824.0,0.54627384],[25822.0,0.28270168],[25820.0,0.993658]],[[25829.0,0.9197],[25830.0,0.193589],[25832.0,0.0835],[25833.0,0.193564],[25834.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563466475,[[25827.0,0.19361],[25825.0,0.1643],[25824.0,0.54627384],[25822.0,0.28270168],[25820.0,0.993658]],[[25829.0,0.9197],[25830.0,0.193589],[25832.0,0.0835],[25833.0,0.193564],[25834.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563466785,[[25828.0,0.03090312],[25827.0,0.19361],[25825.0,0.1643],[25824.0,0.54627384],[25822.0,0.28270168]],[[25829.0,0.9197],[25830.0,0.193589],[25832.0,0.0835],[25833.0,0.193564],[25834.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563466976,[[25825.0,0.357918],[25824.0,0.54627384],[25822.0,0.28270168],[25820.0,0.193658],[25819.0,0.6197]],[[25829.0,1.22639077],[25832.0,0.277076],[25833.0,0.193564],[25834.0,0.1585],[25836.0,0.6197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563467174,[[25826.0,0.03090312],[25825.0,0.357918],[25824.0,0.54627384],[25822.0,0.28270168],[25820.0,0.193658]],[[25829.0,1.113294],[25832.0,0.277076],[25833.0,0.193564],[25834.0,0.1585],[25836.0,0.6197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563467371,[[25826.0,0.22451912],[25825.0,0.784],[25822.0,0.28270168],[25820.0,0.193658],[25809.0,0.07726419]],[[25829.0,0.497464],[25830.0,0.6197],[25832.0,0.277076],[25833.0,0.193564],[25834.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563467570,[[25826.0,0.193616],[25825.0,0.784],[25822.0,0.28270168],[25820.0,0.193658],[25809.0,0.07726419]],[[25829.0,0.500464],[25830.0,0.6197],[25832.0,0.274076],[25833.0,0.193564],[25834.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563467873,[[25827.0,0.03090312],[25826.0,0.193616],[25825.0,0.784],[25822.0,0.28270168],[25820.0,0.193658]],[[25829.0,0.496594],[25830.0,0.6197],[25832.0,0.274076],[25833.0,0.193564],[25834.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563468073,[[25827.0,0.193609],[25825.0,0.784],[25822.0,0.28270168],[25820.0,0.193658],[25798.0,0.73216782]],[[25829.0,0.496594],[25830.0,0.6197],[25832.0,0.271076],[25833.0,0.193564],[25834.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563468379,[[25828.0,0.03090312],[25827.0,0.193609],[25825.0,0.784],[25823.0,0.193637],[25822.0,0.28270168]],[[25829.0,0.499594],[25830.0,0.6197],[25832.0,0.271076],[25833.0,0.193564],[25834.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563468979,[[25818.0,0.30538679],[25812.0,4.361218],[25811.0,0.6],[25810.0,0.8901515],[25789.0,0.4637121]],[[25828.0,0.11309677],[25829.0,0.577094],[25830.0,0.6197],[25832.0,0.193576],[25833.0,0.193564]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563469180,[[25819.0,1.4197],[25815.0,0.3858],[25812.0,4.361218],[25810.0,0.8901515],[25806.0,2.0921747]],[[25829.0,0.577094],[25830.0,0.6197],[25832.0,0.193576],[25833.0,0.193564]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563469181,[[25819.0,1.4197],[25815.0,0.3858],[25812.0,4.361218],[25810.0,0.8901515],[25806.0,2.0921747]],[[25826.0,0.0775],[25829.0,0.499594],[25830.0,0.6197],[25832.0,0.193576],[25833.0,0.193564]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563469385,[[25823.0,0.193637],[25820.0,0.193658],[25816.0,0.993691],[25814.0,0.8079783],[25812.0,0.890918]],[[25824.0,0.0775],[25827.0,0.6197],[25829.0,0.499594],[25832.0,0.193577],[25836.0,0.813246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563469677,[[25823.0,0.193637],[25822.0,0.6197],[25820.0,7.007e-05],[25819.0,0.19367],[25816.0,0.8]],[[25824.0,0.29997491],[25826.0,0.193618],[25827.0,0.6197],[25828.0,0.1529],[25829.0,0.499594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563470280,[[25823.0,0.193637],[25822.0,0.6197],[25820.0,7.007e-05],[25819.0,0.19367],[25816.0,0.8]],[[25824.0,0.18687814],[25826.0,0.193618],[25827.0,0.6197],[25828.0,0.1529],[25829.0,0.499594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563470493,[[25823.0,0.193637],[25822.0,0.6197],[25820.0,7.007e-05],[25819.0,0.19367],[25816.0,0.8]],[[25824.0,0.29997491],[25826.0,0.193618],[25827.0,0.6197],[25828.0,0.1529],[25829.0,0.499594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563470779,[[25823.0,0.19369811],[25822.0,0.6197],[25820.0,0.193659],[25819.0,0.19367],[25816.0,0.8]],[[25824.0,0.18687814],[25826.0,0.193618],[25827.0,0.6197],[25828.0,0.1529],[25829.0,0.496594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563470979,[[25823.0,0.19369811],[25822.0,0.6197],[25820.0,0.193659],[25819.0,0.19367],[25816.0,0.8]],[[25824.0,0.18687814],[25826.0,0.193618],[25827.0,0.6197],[25828.0,0.1529],[25829.0,0.499594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563471177,[[25823.0,0.19369811],[25822.0,0.6197],[25820.0,0.193659],[25819.0,0.19367],[25816.0,0.8]],[[25824.0,0.18687814],[25825.0,0.11309677],[25826.0,0.19419887],[25827.0,0.6197],[25828.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563471374,[[25823.0,0.19369811],[25822.0,0.6197],[25820.0,0.193659],[25819.0,0.19367],[25816.0,0.8]],[[25824.0,0.18987814],[25825.0,0.11309677],[25826.0,0.19419887],[25827.0,0.6197],[25828.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563471575,[[25823.0,0.19369811],[25822.0,0.6197],[25820.0,0.193659],[25819.0,0.19367],[25816.0,0.8]],[[25824.0,0.18987814],[25826.0,0.19806887],[25827.0,0.6197],[25828.0,0.1529],[25840.0,0.193515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563471777,[[25823.0,0.19369811],[25822.0,0.6197],[25820.0,0.193659],[25819.0,0.19367],[25816.0,0.8]],[[25824.0,0.19359677],[25826.0,0.19806887],[25827.0,0.6197],[25828.0,0.1529],[25838.0,0.85707396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563472078,[[25823.0,0.19369811],[25822.0,0.6197],[25820.0,0.193659],[25819.0,0.19367],[25816.0,0.8]],[[25824.0,0.19659677],[25826.0,0.19806887],[25827.0,0.6197],[25828.0,0.1529],[25829.0,0.493594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563472279,[[25823.0,0.19369811],[25822.0,0.6197],[25820.0,0.193659],[25819.0,0.19367],[25817.0,0.1191]],[[25824.0,0.19659677],[25826.0,0.19806887],[25827.0,0.6197],[25828.0,0.1529],[25829.0,0.493594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563472480,[[25823.0,0.19369811],[25822.0,0.6197],[25820.0,0.193659],[25819.0,0.19367],[25817.0,0.1191]],[[25824.0,0.30597491],[25826.0,0.19806887],[25827.0,0.6197],[25828.0,0.1529],[25829.0,0.493594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563472880,[[25823.0,0.19369811],[25822.0,0.6197],[25820.0,0.193659],[25819.0,0.19367],[25817.0,0.1191]],[[25824.0,0.19659677],[25826.0,0.19806887],[25827.0,0.6197],[25828.0,0.1529],[25829.0,0.493594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563473683,[[25823.0,0.19369811],[25822.0,0.6197],[25820.0,0.193659],[25819.0,0.19367],[25817.0,0.1191]],[[25824.0,0.30597491],[25826.0,0.19806887],[25827.0,0.6197],[25828.0,0.1529],[25829.0,0.493594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563474175,[[25823.0,0.19369811],[25822.0,0.6197],[25820.0,0.193659],[25819.0,0.19367],[25817.0,0.1191]],[[25824.0,0.30597491],[25825.0,0.193624],[25826.0,0.19806887],[25827.0,0.6197],[25828.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563474381,[[25823.0,0.19369811],[25822.0,0.6197],[25819.0,0.25245496],[25817.0,0.1191],[25816.0,0.193682]],[[25824.0,0.30597491],[25825.0,0.193624],[25826.0,0.19806887],[25827.0,0.6197],[25828.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563475084,[[25819.0,0.25245496],[25815.0,0.05734948],[25814.0,0.28248861],[25812.0,0.193718],[25809.0,0.579538]],[[25820.0,0.3],[25821.0,0.0775],[25824.0,1.20530591],[25825.0,0.193624],[25826.0,0.49419887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563475287,[[25819.0,0.05878496],[25815.0,0.17644948],[25814.0,0.28248861],[25812.0,0.346618],[25809.0,0.579538]],[[25820.0,1.14217491],[25821.0,0.0775],[25822.0,0.00387],[25823.0,0.193642],[25824.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563475586,[[25815.0,0.193699],[25814.0,0.28248861],[25812.0,0.346618],[25809.0,0.579538],[25803.0,0.8913915]],[[25816.0,0.0775],[25820.0,1.33583391],[25822.0,0.00387],[25823.0,0.193642],[25824.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563475785,[[25815.0,0.813399],[25814.0,0.28248861],[25813.0,0.9191],[25812.0,0.346618],[25809.0,0.579538]],[[25816.0,0.0775],[25820.0,1.113359],[25822.0,0.00387],[25823.0,0.193642],[25824.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563476273,[[25815.0,0.193699],[25814.0,0.28248861],[25813.0,0.1191],[25812.0,0.346618],[25810.0,0.8]],[[25816.0,0.0775],[25820.0,1.113359],[25822.0,0.00387],[25823.0,0.193642],[25824.0,0.1695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563476274,[[25815.0,0.193699],[25814.0,0.28248861],[25813.0,0.1191],[25812.0,0.346618],[25810.0,0.8]],[[25816.0,0.18687814],[25818.0,0.6197],[25820.0,0.687325],[25822.0,0.00387],[25823.0,0.193642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563476480,[[25815.0,0.193699],[25814.0,0.28248861],[25813.0,0.1191],[25812.0,0.346618],[25810.0,0.8]],[[25816.0,0.18687814],[25818.0,0.6197],[25819.0,0.00387],[25820.0,0.687325],[25823.0,0.193642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563476677,[[25815.0,0.193699],[25814.0,0.28248861],[25813.0,0.1191],[25812.0,0.346618],[25810.0,0.8]],[[25816.0,0.18687814],[25818.0,0.6197],[25819.0,0.354739],[25820.0,0.493659],[25823.0,0.193642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563476885,[[25815.0,0.193699],[25814.0,0.28248861],[25813.0,0.11949064],[25812.0,0.346618],[25810.0,0.8]],[[25816.0,0.29997491],[25818.0,0.6197],[25819.0,0.354739],[25820.0,0.496659],[25823.0,0.193642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563477086,[[25815.0,0.193699],[25814.0,0.28248861],[25813.0,0.11949064],[25812.0,0.346618],[25810.0,0.8]],[[25816.0,0.19059677],[25818.0,0.6197],[25819.0,0.354739],[25820.0,0.496659],[25823.0,0.193642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563477282,[[25815.0,0.193699],[25814.0,0.28248861],[25813.0,0.11949064],[25812.0,0.346618],[25810.0,0.8]],[[25816.0,0.19059677],[25818.0,0.6197],[25819.0,0.354739],[25820.0,0.499659],[25823.0,0.193642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563477581,[[25815.0,0.193699],[25814.0,0.28248861],[25813.0,0.11949064],[25812.0,0.346618],[25810.0,0.8]],[[25816.0,0.19359677],[25818.0,0.6197],[25819.0,0.354739],[25820.0,0.496659],[25823.0,0.193642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563477784,[[25815.0,0.193699],[25814.0,0.90218861],[25813.0,0.11949064],[25812.0,0.346618],[25810.0,0.8]],[[25816.0,0.0805],[25817.0,0.11309677],[25819.0,0.974439],[25820.0,0.496659],[25823.0,0.193642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563477978,[[25815.0,0.193699],[25814.0,0.90218861],[25813.0,0.11949064],[25812.0,0.346618],[25810.0,0.8]],[[25816.0,0.0835],[25818.0,0.00058104],[25819.0,0.974439],[25820.0,0.493659],[25823.0,0.193642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563478177,[[25815.0,0.193699],[25814.0,0.90218861],[25813.0,0.11949064],[25812.0,0.346618],[25810.0,0.8]],[[25816.0,0.0835],[25818.0,0.00058104],[25819.0,0.813369],[25820.0,0.3],[25822.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563478482,[[25815.0,0.813399],[25814.0,1.06990061],[25813.0,1.66949064],[25812.0,1.352118],[25811.0,0.0775]],[[25824.0,0.0775],[25825.0,0.350829],[25826.0,0.6197],[25827.0,0.3],[25828.0,0.193604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563478683,[[25821.0,0.6197],[25815.0,0.193699],[25814.0,1.06990061],[25813.0,1.66949064],[25812.0,1.352118]],[[25824.0,0.0775],[25825.0,0.350829],[25826.0,0.6197],[25827.0,0.3],[25828.0,0.193604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563478885,[[25822.0,0.193646],[25821.0,0.6197],[25819.0,0.193665],[25817.0,0.193679],[25815.0,0.193699]],[[25823.0,0.11309677],[25824.0,0.0775],[25825.0,0.193629],[25826.0,0.6197],[25827.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563479181,[[25814.0,0.28249261],[25813.0,0.80039064],[25812.0,0.193718],[25809.0,0.657039],[25808.0,0.025]],[[25823.0,0.11309677],[25824.0,0.0775],[25825.0,0.193629],[25826.0,0.6197],[25827.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563479182,[[25814.0,0.28249261],[25813.0,0.80039064],[25812.0,0.193718],[25809.0,0.657039],[25808.0,0.025]],[[25819.0,0.3],[25822.0,0.00387],[25823.0,0.0775],[25824.0,0.193635],[25825.0,0.193629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563479478,[[25817.0,0.193684],[25816.0,0.119],[25815.0,0.6197],[25814.0,0.43799261],[25813.0,0.80039064]],[[25819.0,0.9197],[25821.0,0.193661],[25822.0,0.00387],[25823.0,0.28613504],[25825.0,0.193629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563479677,[[25817.0,0.193684],[25815.0,0.6197],[25814.0,0.43799261],[25813.0,0.80039064]],[[25819.0,0.9197],[25821.0,0.193661],[25822.0,0.00387],[25823.0,0.28613504],[25825.0,0.193629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563479678,[[25817.0,0.193684],[25815.0,0.6197],[25814.0,0.28249261],[25813.0,0.80039064],[25799.0,0.7822]],[[25818.0,0.22247491],[25819.0,0.9197],[25821.0,0.193661],[25822.0,0.00387],[25823.0,0.28613504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563479875,[[25817.0,0.193684],[25815.0,0.7417],[25814.0,0.43799261],[25813.0,0.8],[25799.0,0.7822]],[[25818.0,0.11309677],[25819.0,0.9197],[25821.0,0.193661],[25822.0,0.00387],[25823.0,0.271139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563480383,[[25817.0,0.193684],[25815.0,0.7387],[25814.0,0.43799261],[25813.0,0.8],[25799.0,0.7822]],[[25818.0,0.11309677],[25819.0,0.9197],[25821.0,0.193661],[25822.0,0.00387],[25823.0,0.271139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563480584,[[25817.0,0.196684],[25815.0,0.7417],[25814.0,0.43799261],[25813.0,0.8],[25799.0,0.89809861]],[[25818.0,0.11309677],[25819.0,0.9227],[25821.0,0.193661],[25822.0,0.00387],[25823.0,0.271139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563480781,[[25817.0,0.196684],[25815.0,0.7417],[25814.0,0.43799261],[25813.0,0.8],[25799.0,0.89809861]],[[25819.0,1.03207814],[25821.0,0.193661],[25822.0,0.00387],[25823.0,0.271139],[25828.0,0.6197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563481080,[[25817.0,0.196684],[25815.0,0.7417],[25814.0,0.43799261],[25813.0,0.8],[25799.0,0.89809861]],[[25818.0,0.003],[25819.0,0.9197],[25821.0,0.193661],[25822.0,0.00387],[25823.0,0.271139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563481282,[[25817.0,0.196684],[25815.0,0.7387],[25814.0,0.43799261],[25813.0,0.8],[25799.0,0.89809861]],[[25818.0,0.003],[25819.0,1.03279677],[25820.0,0.19366],[25822.0,0.00387],[25823.0,0.271139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563481485,[[25817.0,0.199684],[25815.0,0.7387],[25814.0,0.43799261],[25813.0,0.8],[25799.0,0.89809861]],[[25818.0,0.006],[25819.0,0.9197],[25820.0,0.19366],[25822.0,0.00387],[25823.0,0.271139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563481886,[[25817.0,0.199684],[25815.0,0.7387],[25814.0,0.43799261],[25813.0,0.8],[25799.0,0.89809861]],[[25818.0,0.006],[25819.0,1.03279677],[25820.0,0.19366],[25822.0,0.00387],[25823.0,0.271139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563482083,[[25817.0,0.199684],[25815.0,0.73928099],[25814.0,0.43799261],[25813.0,0.8],[25799.0,0.89809861]],[[25818.0,0.006],[25819.0,0.9197],[25820.0,0.19366],[25822.0,0.00387],[25823.0,0.271139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563482379,[[25817.0,0.199684],[25815.0,0.73928099],[25814.0,0.43799261],[25813.0,0.8],[25799.0,0.89809861]],[[25818.0,0.006],[25819.0,0.9197],[25820.0,0.19366],[25822.0,0.15797],[25823.0,0.271139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563482588,[[25817.0,0.199684],[25815.0,0.73928099],[25814.0,0.43799261],[25813.0,0.8],[25799.0,0.89809861]],[[25818.0,0.11909677],[25819.0,0.9197],[25820.0,0.19366],[25822.0,0.15797],[25823.0,0.271139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563483082,[[25817.0,0.199684],[25815.0,0.73928099],[25814.0,0.43799261],[25813.0,0.8],[25799.0,0.85946419]],[[25818.0,0.11909677],[25819.0,0.9197],[25820.0,0.19366],[25822.0,0.15797],[25823.0,0.271139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563483485,[[25817.0,0.199684],[25815.0,0.73928099],[25814.0,0.43799261],[25813.0,0.8],[25811.0,0.4633]],[[25818.0,0.006],[25819.0,0.6197],[25822.0,0.1541],[25823.0,0.3775],[25829.0,0.197464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563483681,[[25817.0,0.819384],[25816.0,0.0775],[25815.0,0.31327599],[25814.0,0.24428661],[25813.0,1.2]],[[25823.0,0.3],[25825.0,0.7738],[25827.0,0.193612],[25829.0,0.274964],[25831.0,1.12802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563483874,[[25820.0,0.6197],[25817.0,0.199684],[25816.0,0.0775],[25815.0,0.31327599],[25814.0,0.24428661]],[[25823.0,0.3],[25825.0,0.7738],[25827.0,0.193612],[25829.0,0.274964],[25831.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563484075,[[25821.0,0.19365],[25820.0,0.6197],[25817.0,0.196684],[25816.0,0.271187],[25815.0,0.11958099]],[[25823.0,0.3],[25824.0,0.193635],[25825.0,0.7738],[25827.0,0.193612],[25829.0,0.274964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563484287,[[25821.0,0.19365],[25820.0,0.6197],[25817.0,0.205684],[25816.0,0.271187],[25815.0,0.11958099]],[[25823.0,0.3],[25824.0,0.193635],[25825.0,0.7738],[25827.0,0.193612],[25829.0,0.274964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563484477,[[25821.0,0.19365],[25820.0,0.6197],[25817.0,0.205684],[25816.0,0.271187],[25815.0,0.11958099]],[[25823.0,0.41309677],[25824.0,0.193635],[25825.0,0.7738],[25827.0,0.193612],[25829.0,0.274964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563484678,[[25821.0,0.19365],[25820.0,0.6197],[25817.0,0.205684],[25816.0,0.271187],[25815.0,0.11958099]],[[25823.0,0.303],[25824.0,0.193635],[25825.0,0.7738],[25827.0,0.193612],[25829.0,0.274964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563485081,[[25821.0,0.19365],[25820.0,0.6257],[25817.0,0.199684],[25816.0,0.271187],[25815.0,0.11958099]],[[25822.0,0.11309677],[25823.0,0.306],[25824.0,0.193635],[25825.0,0.7738],[25827.0,0.193612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563485289,[[25821.0,0.19965],[25820.0,0.6257],[25817.0,0.193684],[25816.0,0.271187],[25815.0,0.11958099]],[[25822.0,0.11309677],[25823.0,0.306],[25824.0,0.193635],[25825.0,0.7738],[25827.0,0.193612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563485579,[[25821.0,0.19965],[25820.0,0.6257],[25817.0,0.193684],[25816.0,0.271187],[25815.0,0.11958099]],[[25822.0,0.11309677],[25823.0,0.306],[25824.0,0.387268],[25825.0,0.7738],[25852.0,2.39604686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563485787,[[25821.0,0.19965],[25820.0,0.6257],[25817.0,0.193684],[25816.0,0.271187],[25815.0,0.11958099]],[[25822.0,0.22247491],[25823.0,0.306],[25824.0,0.387268],[25825.0,0.7738],[25852.0,2.39604686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563485972,[[25821.0,0.006],[25820.0,0.006],[25819.0,0.19366],[25818.0,0.6197],[25817.0,0.193684]],[[25822.0,0.11309677],[25823.0,1.119336],[25824.0,0.193633],[25825.0,0.1541],[25828.0,0.193602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563486284,[[25821.0,0.006],[25820.0,0.006],[25819.0,0.19366],[25818.0,0.6197],[25813.0,0.593704]],[[25822.0,0.22247491],[25823.0,1.119336],[25824.0,0.193633],[25825.0,0.1541],[25828.0,0.813302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563486491,[[25821.0,0.006],[25820.0,0.006],[25819.0,0.34866],[25818.0,0.6197],[25815.0,0.00058099]],[[25822.0,0.22247491],[25823.0,1.119336],[25824.0,0.193633],[25825.0,0.1541],[25828.0,0.813302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563487081,[[25821.0,0.006],[25819.0,0.34866],[25818.0,0.6197],[25815.0,0.00058099],[25809.0,0.75]],[[25822.0,0.22247491],[25823.0,1.119336],[25824.0,0.193633],[25825.0,0.1541],[25828.0,0.813302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563487285,[[25821.0,0.012],[25819.0,0.34866],[25818.0,0.6197],[25815.0,0.00058099],[25809.0,1.6413915]],[[25822.0,0.22547491],[25823.0,1.119336],[25824.0,0.193633],[25825.0,0.1541],[25828.0,0.813302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563487286,[[25821.0,0.012],[25819.0,0.34866],[25818.0,0.6197],[25815.0,0.00058099],[25809.0,1.6413915]],[[25822.0,0.22547491],[25823.0,1.116336],[25824.0,0.193633],[25825.0,0.1541],[25828.0,0.813302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563487783,[[25821.0,0.006],[25819.0,0.34866],[25818.0,0.6197],[25817.0,0.03090911],[25815.0,0.00058099]],[[25822.0,0.22547491],[25823.0,1.116336],[25824.0,0.193633],[25825.0,0.1541],[25828.0,0.813302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563487987,[[25821.0,0.012],[25819.0,0.34866],[25818.0,0.6197],[25817.0,0.03090911],[25815.0,0.00058099]],[[25822.0,0.22847491],[25823.0,1.113336],[25824.0,0.193633],[25825.0,0.1541],[25828.0,0.813302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563488182,[[25821.0,0.006],[25819.0,0.34866],[25818.0,0.6197],[25817.0,0.03090911],[25815.0,0.00058099]],[[25822.0,0.22547491],[25823.0,1.113336],[25824.0,0.193633],[25825.0,0.1541],[25828.0,0.813302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563488485,[[25821.0,0.012],[25817.0,0.03090911],[25816.0,0.0775],[25815.0,0.00058099],[25813.0,0.193704]],[[25822.0,0.23234491],[25823.0,0.3],[25824.0,0.193633],[25825.0,0.1541],[25826.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563488679,[[25813.0,0.193704]],[[25822.0,0.23234491],[25823.0,0.3],[25824.0,0.193633],[25825.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563488680,[[25813.0,0.12070965],[25808.0,1.018744],[25806.0,0.271258],[25805.0,0.193772],[25801.0,1.2913915]],[[25814.0,0.3],[25819.0,0.00387],[25820.0,0.6197],[25822.0,0.896844],[25823.0,0.687282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563488880,[[25813.0,0.12070965],[25810.0,0.1516],[25809.0,0.1514],[25808.0,1.018744],[25806.0,0.271258]],[[25814.0,0.3],[25819.0,0.00387],[25820.0,0.6197],[25822.0,0.896844],[25823.0,0.687282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563488881,[[25813.0,0.12070965],[25810.0,0.1516],[25809.0,0.1514],[25808.0,1.018744],[25806.0,0.271258]],[[25814.0,1.14217491],[25817.0,0.00387],[25818.0,0.193678],[25819.0,0.0775],[25820.0,0.813361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563489184,[[25813.0,0.12070965],[25808.0,1.018744],[25806.0,0.271258],[25798.0,0.11589861],[25795.0,0.19321337]],[[25814.0,1.14217491],[25817.0,0.00387],[25818.0,0.193678],[25819.0,0.0775],[25820.0,0.813361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563489484,[[25813.0,0.17789699],[25810.0,0.303],[25809.0,0.05724547],[25808.0,1.018744],[25806.0,0.271258]],[[25814.0,1.14217491],[25816.0,0.163],[25817.0,0.00387],[25818.0,0.193678],[25819.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563489883,[[25813.0,0.17789699],[25810.0,0.303],[25809.0,0.25098547],[25808.0,1.018744],[25806.0,0.0775]],[[25814.0,1.14217491],[25816.0,0.163],[25817.0,0.00387],[25818.0,0.193678],[25819.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563489884,[[25813.0,0.17789699],[25810.0,0.303],[25809.0,0.25098547],[25808.0,1.018744],[25806.0,0.0775]],[[25814.0,0.41609677],[25815.0,0.193697],[25816.0,0.7827],[25817.0,0.00387],[25818.0,0.193678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563490281,[[25809.0,0.05724547],[25808.0,0.025],[25807.0,0.8],[25806.0,0.0775],[25801.0,0.193799]],[[25814.0,0.003],[25815.0,0.30679377],[25816.0,0.7827],[25817.0,0.00387],[25818.0,0.493677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563490486,[[25811.0,0.6197],[25808.0,0.025],[25807.0,1.103],[25806.0,0.0775],[25804.0,1.0197]],[[25814.0,0.006],[25815.0,0.493697],[25816.0,0.7827],[25817.0,0.00387],[25818.0,0.193677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563490677,[[25808.0,0.025],[25807.0,1.103],[25806.0,0.0775],[25804.0,1.0197]],[[25814.0,0.006],[25815.0,0.493697],[25816.0,0.7827],[25817.0,0.00387],[25818.0,0.193677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563490678,[[25813.0,0.6197],[25812.0,0.193718],[25810.0,0.271232],[25808.0,0.025],[25807.0,1.503]],[[25814.0,0.006],[25818.0,0.3],[25819.0,0.62357],[25820.0,0.193661],[25822.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563490980,[[25813.0,0.813412],[25810.0,0.271232],[25809.0,0.19374],[25808.0,0.08215828],[25807.0,1.503]],[[25814.0,0.006],[25818.0,0.3],[25819.0,0.62357],[25820.0,0.193661],[25822.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563490981,[[25813.0,0.813412],[25810.0,0.271232],[25809.0,0.19374],[25808.0,0.08215828],[25807.0,1.503]],[[25814.0,0.006],[25818.0,0.493675],[25819.0,0.78657],[25820.0,0.193661],[25822.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563491188,[[25813.0,0.813412],[25810.0,0.271232],[25809.0,0.19374],[25808.0,0.08215828],[25807.0,1.503]],[[25814.0,0.003],[25817.0,0.00387],[25818.0,0.493675],[25819.0,0.7827],[25820.0,0.193661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563491495,[[25813.0,0.193712],[25810.0,0.0775],[25809.0,0.19374],[25808.0,0.11327817],[25807.0,0.703]],[[25814.0,0.006],[25815.0,0.6197],[25817.0,0.00387],[25818.0,0.493677],[25819.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563491785,[[25813.0,0.813412],[25810.0,0.0775],[25809.0,0.19374],[25808.0,0.11327817],[25807.0,0.496751]],[[25814.0,0.006],[25817.0,0.00387],[25818.0,1.113377],[25819.0,0.163],[25828.0,0.813305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563492087,[[25813.0,0.813412],[25810.0,0.0775],[25809.0,0.19374],[25808.0,0.11327817],[25807.0,0.496751]],[[25814.0,0.006],[25817.0,0.00387],[25818.0,1.113377],[25819.0,0.163],[25823.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563492384,[[25813.0,0.193712],[25811.0,0.1529],[25810.0,0.0775],[25809.0,0.19374],[25808.0,0.11327817]],[[25814.0,0.006],[25817.0,0.00387],[25818.0,1.113377],[25819.0,0.163],[25823.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563492587,[[25813.0,0.813412],[25811.0,0.1529],[25810.0,0.0775],[25809.0,0.99374],[25808.0,0.11327817]],[[25814.0,0.006],[25817.0,0.00387],[25818.0,1.113377],[25819.0,0.163],[25823.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563492787,[[25813.0,0.813412],[25811.0,0.1529],[25810.0,0.27123],[25809.0,0.99374],[25808.0,0.11327817]],[[25814.0,0.006],[25818.0,0.9197],[25819.0,0.16687],[25820.0,0.193662],[25823.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563492985,[[25813.0,0.813412],[25811.0,0.1529],[25810.0,0.27123],[25809.0,0.99374],[25808.0,0.49907817]],[[25814.0,0.006],[25818.0,0.9197],[25819.0,0.16687],[25820.0,0.193662],[25823.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563494090,[[25813.0,1.613412],[25811.0,0.346624],[25810.0,0.4633],[25809.0,0.19374],[25808.0,0.11327817]],[[25814.0,0.006],[25818.0,0.9197],[25820.0,0.193662],[25823.0,0.1617],[25826.0,1.46754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563494281,[[25813.0,1.613412],[25812.0,0.6197],[25811.0,0.346624],[25810.0,0.4633],[25809.0,0.19374]],[[25814.0,0.006],[25818.0,0.3],[25821.0,0.6197],[25823.0,0.1617],[25826.0,1.46754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563494482,[[25813.0,0.813412],[25812.0,0.6197],[25811.0,0.346624],[25810.0,0.8775],[25809.0,0.19374]],[[25814.0,0.006],[25818.0,0.3],[25820.0,0.19753],[25821.0,0.7851],[25823.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563495086,[[25813.0,0.813412],[25812.0,0.6197],[25811.0,0.1529],[25810.0,0.8775],[25809.0,0.19374]],[[25814.0,0.006],[25817.0,0.00387],[25818.0,0.3],[25819.0,0.193667],[25821.0,0.7851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563495287,[[25813.0,0.813412],[25812.0,0.6197],[25811.0,0.1529],[25810.0,0.8775],[25809.0,0.19374]],[[25814.0,0.006],[25817.0,0.16927],[25818.0,0.3],[25819.0,0.193667],[25821.0,0.6197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563495887,[[25813.0,0.813412],[25812.0,0.6197],[25811.0,0.1529],[25810.0,0.8775],[25809.0,0.19374]],[[25814.0,0.006],[25815.0,0.11309677],[25817.0,0.16927],[25818.0,0.3],[25819.0,0.193667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563496088,[[25813.0,0.813412],[25812.0,0.6197],[25811.0,0.1529],[25810.0,0.0775],[25809.0,0.19374]],[[25814.0,0.006],[25817.0,0.16927],[25818.0,1.113375],[25821.0,0.193655],[25822.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563496291,[[25813.0,0.813412],[25812.0,0.6197],[25811.0,0.1529],[25810.0,0.0775],[25809.0,0.19374]],[[25814.0,0.006],[25817.0,0.362952],[25818.0,1.113375],[25821.0,0.193655],[25822.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563496479,[[25813.0,0.6197],[25812.0,0.67719899],[25811.0,0.1529],[25810.0,0.0775],[25807.0,0.74515]],[[25814.0,0.00987],[25817.0,0.359082],[25818.0,1.113375],[25821.0,0.193655],[25822.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563496685,[[25813.0,0.6197],[25812.0,0.67719899],[25811.0,0.346623],[25810.0,0.0775],[25807.0,0.74515]],[[25814.0,0.00987],[25817.0,0.359082],[25818.0,1.113375],[25821.0,0.193655],[25822.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563496888,[[25813.0,0.6197],[25812.0,0.87091699],[25811.0,0.1529],[25810.0,0.0775],[25807.0,0.74515]],[[25814.0,0.00987],[25817.0,0.359082],[25818.0,1.113375],[25821.0,0.193655],[25822.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563497092,[[25813.0,0.6197],[25812.0,0.87091699],[25811.0,0.1529],[25810.0,0.0775],[25808.0,0.30702417]],[[25814.0,0.00987],[25817.0,0.359082],[25818.0,1.113375],[25821.0,0.193655],[25822.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563497492,[[25813.0,0.813412],[25812.0,0.67719899],[25811.0,0.1529],[25810.0,0.0775],[25809.0,0.193739]],[[25814.0,0.006],[25817.0,0.362952],[25818.0,0.9197],[25821.0,0.193655],[25822.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563497789,[[25813.0,0.62013794],[25812.0,0.67719899],[25811.0,0.1529],[25810.0,0.271231],[25809.0,0.8]],[[25814.0,0.006],[25817.0,0.16927],[25818.0,0.9197],[25821.0,0.193655],[25822.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563497990,[[25812.0,0.05749899],[25811.0,0.346621],[25810.0,0.0775],[25806.0,0.193759],[25804.0,1.47709659]],[[25813.0,0.00387],[25814.0,0.006],[25817.0,0.1654],[25818.0,1.113376],[25822.0,0.27115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563498189,[[25812.0,0.6197],[25811.0,0.346621],[25810.0,0.0775],[25806.0,0.193759],[25805.0,0.975965]],[[25813.0,0.00387],[25814.0,0.006],[25817.0,0.1654],[25818.0,1.113376],[25822.0,0.27115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563498190,[[25812.0,0.6197],[25811.0,0.346621],[25810.0,0.0775],[25806.0,0.193759],[25805.0,0.975965]],[[25813.0,0.00387],[25814.0,0.006],[25816.0,0.813392],[25817.0,0.1654],[25818.0,0.493676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563498395,[[25812.0,0.6197],[25811.0,0.346621],[25810.0,0.0775],[25808.0,0.11327817],[25807.0,0.745153]],[[25813.0,0.00387],[25814.0,0.006],[25816.0,0.813392],[25817.0,0.1654],[25818.0,0.493676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563498396,[[25812.0,0.6197],[25811.0,0.346621],[25810.0,0.0775],[25808.0,0.11327817],[25807.0,0.745153]],[[25813.0,0.00387],[25814.0,0.006],[25816.0,0.6197],[25817.0,0.3176],[25818.0,0.493676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563498595,[[25812.0,0.6197],[25811.0,0.346621],[25810.0,0.0775],[25808.0,0.11327817],[25807.0,0.745153]],[[25813.0,0.00387],[25814.0,0.006],[25815.0,0.193698],[25816.0,0.6197],[25817.0,0.3176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563498786,[[25812.0,0.813419],[25811.0,0.1529],[25810.0,0.0775],[25808.0,0.30702417],[25807.0,0.745153]],[[25813.0,0.00387],[25814.0,0.006],[25816.0,0.813389],[25817.0,0.3176],[25825.0,1.83566283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563498986,[[25812.0,0.813419],[25811.0,0.24353278],[25810.0,0.0775],[25808.0,0.11327817],[25807.0,0.745153]],[[25813.0,0.00387],[25814.0,0.006],[25817.0,0.3176],[25819.0,0.6197],[25823.0,1.27392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563499288,[[25811.0,0.03157904],[25808.0,0.11327817],[25804.0,0.05739659],[25803.0,0.0775],[25801.0,0.30969561]],[[25812.0,0.3],[25813.0,2.42212224],[25814.0,0.390414],[25817.0,0.3951],[25818.0,0.193676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563499481,[[25804.0,0.05739659]],[[25812.0,0.3],[25813.0,2.42212224],[25814.0,0.390414],[25817.0,0.3951],[25818.0,0.193676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563499482,[[25804.0,0.08239659],[25797.0,0.11589861],[25796.0,0.07726419],[25794.0,0.1545707],[25793.0,0.8913915]],[[25808.0,0.00387],[25809.0,0.571341],[25810.0,0.193739],[25812.0,0.6197],[25813.0,3.01353495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563499689,[[25796.0,0.07726419],[25795.0,0.11589861],[25791.0,0.1545707],[25790.0,0.193881],[25789.0,1.61291337]],[[25798.0,0.00387],[25799.0,0.3],[25803.0,0.271386],[25806.0,0.493768],[25807.0,1.19639491]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563499881,[[25795.0,0.11589861],[25791.0,0.1545707],[25787.0,0.07726419],[25786.0,1.691208],[25785.0,0.38642675]],[[25796.0,0.30387],[25798.0,0.193826],[25799.0,0.0776],[25803.0,0.493786],[25805.0,1.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563500081,[[25795.0,0.11589861],[25791.0,0.1545707],[25787.0,0.07726419],[25786.0,1.691208]],[[25796.0,0.30387],[25798.0,0.193826],[25799.0,0.0776],[25803.0,0.493786],[25805.0,1.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563500082,[[25795.0,0.11589861],[25791.0,0.1545707],[25788.0,0.6197],[25787.0,0.193905],[25786.0,0.31926419]],[[25796.0,0.92357],[25797.0,0.10937814],[25798.0,0.193826],[25799.0,0.0776],[25803.0,0.493786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563500282,[[25791.0,0.6197],[25789.0,0.13510719],[25788.0,0.27116319],[25786.0,0.68029861],[25784.0,0.1545707]],[[25796.0,0.92357],[25798.0,0.193826],[25803.0,0.493786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563500283,[[25791.0,0.6197],[25789.0,0.13510719],[25788.0,0.27116319],[25786.0,0.68029861],[25784.0,0.1545707]],[[25795.0,0.00387],[25796.0,0.9197],[25798.0,0.193826],[25803.0,0.3776],[25804.0,0.97392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563500498,[[25791.0,0.6197],[25789.0,0.0776],[25788.0,0.10781375],[25786.0,1.48029861],[25785.0,0.1545707]],[[25795.0,0.00387],[25796.0,0.9197],[25801.0,0.193802],[25803.0,0.3776],[25804.0,0.97392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563500693,[[25792.0,0.08248926],[25791.0,0.813572],[25790.0,0.8],[25789.0,0.0776],[25788.0,0.10781375]],[[25796.0,0.9197],[25800.0,0.00387],[25801.0,0.193802],[25803.0,0.3776],[25805.0,1.59362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563500894,[[25791.0,0.62039061],[25790.0,0.8],[25789.0,0.0776],[25788.0,0.16601863],[25786.0,0.68029861]],[[25796.0,0.6227],[25798.0,0.00387],[25799.0,0.3],[25801.0,0.193802],[25803.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563501087,[[25791.0,0.62039061],[25789.0,0.0776],[25788.0,0.16601863],[25787.0,0.11589861],[25786.0,1.3644]],[[25795.0,0.00387],[25796.0,0.6227],[25799.0,0.3],[25801.0,0.193802],[25803.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563501288,[[25792.0,0.08239659],[25791.0,0.62039061],[25789.0,0.0776],[25788.0,0.96601863],[25787.0,0.11589861]],[[25795.0,0.00387],[25796.0,0.6227],[25799.0,0.3],[25801.0,0.193802],[25803.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563501488,[[25791.0,0.62039061],[25788.0,0.96601863],[25787.0,0.11589861]],[[25795.0,0.00387],[25799.0,0.3],[25803.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563501489,[[25794.0,0.6197],[25791.0,1.071472],[25788.0,0.16601863],[25787.0,0.11589861],[25782.0,1.0479915]],[[25795.0,0.003],[25798.0,0.00387],[25799.0,0.9197],[25803.0,0.0776],[25805.0,1.59362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563501694,[[25797.0,0.00387],[25794.0,0.6197],[25793.0,0.0776],[25791.0,0.993872],[25789.0,0.5931628]],[[25801.0,0.6197],[25802.0,0.3],[25804.0,0.193779],[25806.0,0.0776],[25809.0,1.43292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563501993,[[25794.0,0.6197],[25793.0,0.0776],[25791.0,0.993872],[25789.0,0.5931628]],[[25802.0,0.3],[25804.0,0.193779],[25809.0,1.43292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563501994,[[25801.0,0.00387],[25799.0,0.6197],[25795.0,0.0776],[25794.0,0.8],[25793.0,0.07726419]],[[25802.0,0.3],[25804.0,0.6197],[25808.0,0.271354],[25809.0,0.459],[25812.0,1.192645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563502196,[[25803.0,0.00387],[25801.0,0.6197],[25799.0,0.271414],[25797.0,0.8],[25796.0,0.6197]],[[25807.0,0.6197],[25808.0,0.493754],[25809.0,0.159],[25812.0,0.296325],[25813.0,0.6197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563502394,[[25804.0,0.08239659],[25803.0,0.6197],[25800.0,0.00387],[25799.0,0.271414],[25797.0,0.8]],[[25807.0,0.6197],[25808.0,0.493754],[25809.0,0.159],[25812.0,0.296325],[25813.0,0.6197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563502395,[[25804.0,0.08239659],[25803.0,0.6197],[25800.0,0.00387],[25799.0,0.271414],[25797.0,0.8]],[[25806.0,0.11309677],[25807.0,0.6197],[25808.0,0.493754],[25809.0,0.159],[25812.0,0.296325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563502590,[[25803.0,0.6197],[25801.0,0.00387],[25800.0,0.1511],[25799.0,0.271414],[25793.0,0.87726419]],[[25806.0,0.10937814],[25807.0,0.6197],[25808.0,0.493754],[25809.0,0.159],[25812.0,0.296325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563502784,[[25804.0,0.08239659],[25803.0,0.6197],[25801.0,0.00387],[25800.0,0.1511],[25799.0,0.0776]],[[25808.0,0.3],[25812.0,0.296325],[25815.0,0.3],[25816.0,0.01714911],[25817.0,0.97462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563502982,[[25804.0,0.00387],[25803.0,0.6197],[25801.0,0.193794],[25800.0,0.1511],[25799.0,0.0776]],[[25807.0,0.6197],[25808.0,0.3],[25811.0,0.1568],[25812.0,0.296325],[25814.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563503195,[[25805.0,0.6197],[25803.0,0.193785],[25802.0,0.00387],[25801.0,0.0775],[25800.0,0.1511]],[[25808.0,0.3],[25811.0,0.1568],[25812.0,0.296325],[25814.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563503196,[[25805.0,0.6197],[25803.0,0.193785],[25802.0,0.00387],[25801.0,0.0775],[25800.0,0.1511]],[[25808.0,0.3],[25809.0,0.6197],[25811.0,0.1568],[25812.0,0.025],[25814.0,0.229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563503389,[[25805.0,0.6197],[25803.0,0.193785],[25802.0,0.00387],[25801.0,0.0775],[25800.0,0.1511]],[[25806.0,0.003],[25807.0,0.11309677],[25808.0,0.3],[25809.0,0.6197],[25811.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563503594,[[25805.0,0.62358],[25803.0,0.193785],[25801.0,0.2301],[25800.0,0.1511],[25795.0,0.4]],[[25806.0,0.003],[25807.0,0.11309677],[25808.0,0.3],[25809.0,0.6197],[25811.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563503794,[[25803.0,0.197665],[25802.0,0.6197],[25801.0,0.2301],[25800.0,0.1511],[25796.0,1.4197]],[[25806.0,0.11609677],[25807.0,0.6197],[25808.0,0.3],[25811.0,0.1568],[25815.0,1.27462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563504097,[[25801.0,1.2538],[25800.0,0.344908],[25797.0,0.05794029],[25796.0,0.8],[25794.0,1.0537]],[[25806.0,0.11609677],[25808.0,0.3],[25811.0,0.1568],[25815.0,1.27462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563504098,[[25801.0,1.2538],[25800.0,0.344908],[25797.0,0.05794029],[25796.0,0.8],[25794.0,1.0537]],[[25806.0,0.003],[25808.0,1.3237],[25810.0,0.197621],[25811.0,0.350527],[25814.0,1.20362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563504293,[[25801.0,1.1012],[25800.0,0.344908],[25797.0,0.05794029],[25794.0,1.0537],[25793.0,1.24379264]],[[25806.0,0.1694],[25808.0,1.32758],[25809.0,0.193741],[25811.0,0.193727],[25814.0,2.00362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563504598,[[25804.0,0.03],[25801.0,0.0775],[25800.0,0.1511],[25798.0,1.0237],[25797.0,0.05794029]],[[25805.0,1.0237],[25806.0,0.1694],[25807.0,0.003],[25808.0,0.493751],[25810.0,1.02758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563504787,[[25804.0,0.03],[25801.0,1.1012],[25800.0,0.344908],[25798.0,0.1526],[25797.0,0.05794029]],[[25806.0,0.1694],[25807.0,0.003],[25808.0,1.3237],[25810.0,0.00388],[25815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563504995,[[25804.0,0.03],[25801.0,1.295001],[25800.0,0.20888907],[25799.0,0.8],[25798.0,0.1526]],[[25806.0,0.1664],[25807.0,0.003],[25808.0,1.3237],[25810.0,0.00388],[25815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563505187,[[25803.0,1.0237],[25801.0,0.301301],[25800.0,0.20888907],[25799.0,0.8],[25798.0,0.1526]],[[25806.0,0.003],[25808.0,0.303],[25810.0,1.02758],[25815.0,1.27462],[25820.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563505393,[[25805.0,1.0237],[25804.0,0.08239659],[25803.0,0.193782],[25801.0,1.1312],[25800.0,0.20888907]],[[25806.0,0.003],[25808.0,0.303],[25810.0,1.02758],[25815.0,1.27462],[25820.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563505394,[[25805.0,1.0237],[25804.0,0.08239659],[25803.0,0.193782],[25801.0,1.1312],[25800.0,0.20888907]],[[25806.0,0.003],[25808.0,0.303],[25810.0,0.17028],[25812.0,1.0237],[25815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563505596,[[25805.0,1.0237],[25803.0,0.193782],[25801.0,1.1312],[25800.0,0.20888907],[25798.0,0.5526]],[[25806.0,0.003],[25808.0,0.303],[25810.0,0.17028],[25812.0,1.0237],[25815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563505785,[[25805.0,1.10609659],[25803.0,0.193782],[25801.0,1.1312],[25800.0,0.20888907],[25798.0,0.5526]],[[25806.0,0.003],[25808.0,0.3],[25810.0,0.17028],[25812.0,1.0237],[25815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563505993,[[25805.0,1.10609659],[25803.0,0.193782],[25801.0,1.1312],[25800.0,0.20888907],[25798.0,1.3526]],[[25806.0,0.006],[25808.0,0.3],[25810.0,0.17028],[25812.0,1.0237],[25815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563506293,[[25805.0,1.10609659],[25803.0,0.193782],[25801.0,1.16184402],[25800.0,0.20888907],[25798.0,1.3526]],[[25806.0,0.006],[25808.0,0.3],[25810.0,0.17028],[25812.0,1.0237],[25815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563506495,[[25805.0,1.0237],[25801.0,1.16184402],[25800.0,0.40269407],[25798.0,0.9526],[25795.0,0.4]],[[25806.0,0.006],[25807.0,0.10937814],[25808.0,0.3],[25810.0,0.360137],[25812.0,1.0237]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563506692,[[25804.0,0.03],[25803.0,1.0237],[25801.0,0.10814402],[25800.0,0.40269407],[25798.0,0.1526]],[[25805.0,0.003],[25806.0,0.003],[25808.0,0.3],[25810.0,0.360137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563506693,[[25804.0,0.03],[25803.0,1.0237],[25801.0,0.10814402],[25800.0,0.40269407],[25798.0,0.1526]],[[25805.0,0.003],[25806.0,0.003],[25808.0,0.3],[25810.0,1.383837],[25815.0,1.27462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563506898,[[25803.0,0.86042594],[25801.0,0.30194002],[25800.0,0.20888907],[25798.0,0.9526],[25795.0,0.4]],[[25804.0,0.11309677],[25805.0,0.003],[25806.0,0.003],[25808.0,0.3],[25810.0,1.383837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563507099,[[25803.0,0.86042594],[25801.0,0.30194002],[25800.0,0.20888907],[25798.0,0.9526],[25795.0,0.4]],[[25804.0,0.11309677],[25805.0,0.003],[25806.0,0.003],[25808.0,0.3],[25810.0,1.577577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563507388,[[25803.0,0.94282253],[25802.0,0.193791],[25801.0,0.10814402],[25800.0,0.20888907],[25798.0,0.9526]],[[25806.0,0.006],[25808.0,0.3],[25810.0,1.383837],[25814.0,0.229],[25815.0,1.468318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563507594,[[25803.0,0.86042594],[25802.0,0.193791],[25801.0,0.10814402],[25800.0,0.20888907],[25798.0,0.9526]],[[25806.0,0.006],[25808.0,0.3],[25810.0,1.383837],[25814.0,0.229],[25815.0,1.468318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563507797,[[25804.0,0.003],[25803.0,0.86042594],[25802.0,0.193791],[25801.0,0.10814402],[25800.0,0.20888907]],[[25805.0,0.003],[25806.0,0.11609677],[25808.0,0.3],[25810.0,1.383837],[25814.0,0.229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563507993,[[25804.0,0.003],[25801.0,0.03064402],[25800.0,0.1511],[25799.0,0.271412],[25798.0,0.1526]],[[25805.0,1.0237],[25806.0,0.003],[25808.0,0.3],[25810.0,1.383837],[25814.0,0.229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563507994,[[25804.0,0.003],[25801.0,0.03064402],[25800.0,0.1511],[25799.0,0.271412],[25798.0,0.1526]],[[25805.0,1.0237],[25806.0,0.003],[25807.0,0.193762],[25808.0,0.30388],[25809.0,0.193742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563508191,[[25804.0,0.003],[25801.0,0.03064402],[25800.0,0.1511],[25799.0,0.271412],[25798.0,0.1526]],[[25805.0,1.0237],[25806.0,0.003],[25808.0,0.30388],[25809.0,0.193742],[25810.0,1.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563508386,[[25803.0,0.006],[25801.0,0.03064402],[25800.0,0.1511],[25799.0,0.271412],[25798.0,0.1526]],[[25805.0,1.13679677],[25806.0,0.006],[25808.0,0.30388],[25809.0,0.193742],[25810.0,1.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563508592,[[25803.0,0.006],[25800.0,0.1511],[25799.0,0.271412],[25798.0,0.1526],[25792.0,1.393862]],[[25804.0,0.09102963],[25805.0,1.1872],[25806.0,0.006],[25808.0,0.46248],[25809.0,0.193742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563508799,[[25803.0,0.006],[25800.0,0.1511],[25799.0,0.271412],[25798.0,0.1526],[25792.0,1.393862]],[[25804.0,0.2041264],[25805.0,1.1872],[25806.0,0.199764],[25808.0,0.46248],[25809.0,0.193742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563508987,[[25803.0,0.006],[25800.0,0.1511],[25799.0,0.271412],[25798.0,0.1526],[25792.0,1.393862]],[[25804.0,0.2041264],[25805.0,1.1902],[25806.0,0.196764],[25808.0,0.46248],[25809.0,0.193742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563509294,[[25803.0,0.006],[25802.0,0.10937814],[25800.0,0.1511],[25799.0,0.271412],[25798.0,0.1526]],[[25804.0,0.11309677],[25805.0,1.1902],[25806.0,0.196764],[25808.0,0.46248],[25809.0,0.193742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563509596,[[25803.0,1.223486],[25801.0,0.0775],[25800.0,0.18227121],[25798.0,0.9526],[25796.0,0.979636]],[[25805.0,0.003],[25806.0,0.003],[25808.0,0.46248],[25809.0,0.193745],[25811.0,1.0237]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563509790,[[25804.0,0.10937814],[25803.0,1.217486],[25801.0,1.1012],[25800.0,0.18227121],[25799.0,0.05708518]],[[25808.0,0.30388],[25809.0,0.1658],[25811.0,0.193726],[25813.0,1.0237],[25815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563509988,[[25804.0,0.10937814],[25801.0,1.1012],[25800.0,0.18227121],[25799.0,0.05708518]],[[25808.0,0.30388],[25809.0,0.1658],[25811.0,0.193726],[25813.0,1.0237],[25815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563509989,[[25806.0,0.83042594],[25804.0,0.199773],[25801.0,1.1012],[25800.0,0.18227121],[25799.0,0.05708518]],[[25808.0,0.30388],[25809.0,0.1658],[25811.0,0.193726],[25813.0,1.1863],[25815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563510184,[[25806.0,0.83042594],[25804.0,0.199773],[25801.0,1.1012],[25800.0,0.18227121],[25799.0,0.05708518]],[[25808.0,0.41697677],[25809.0,0.1658],[25811.0,0.193726],[25813.0,1.1863],[25815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563510392,[[25806.0,0.83042594],[25804.0,0.193773],[25801.0,1.1012],[25800.0,0.18227121],[25799.0,0.05708518]],[[25808.0,0.41697677],[25809.0,0.1658],[25811.0,0.193726],[25813.0,1.1863],[25815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563510592,[[25806.0,0.83042594],[25804.0,0.193773],[25803.0,0.006],[25801.0,1.1012],[25800.0,0.18227121]],[[25808.0,0.41697677],[25809.0,0.1658],[25811.0,0.387459],[25813.0,1.1863],[25815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563510798,[[25804.0,0.193773],[25803.0,0.006],[25801.0,0.0775],[25800.0,0.18227121],[25798.0,0.34642]],[[25808.0,0.41697677],[25809.0,0.1658],[25810.0,1.217439],[25811.0,0.193726],[25813.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563510995,[[25806.0,0.006],[25804.0,0.193773],[25803.0,1.0237],[25801.0,0.0775],[25800.0,0.18227121]],[[25808.0,0.30688],[25809.0,0.359542],[25810.0,1.0237],[25811.0,0.193726],[25813.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563511186,[[25806.0,0.006],[25804.0,0.193773],[25803.0,1.0237],[25801.0,0.0775],[25800.0,0.18227121]],[[25807.0,0.09102963],[25808.0,0.30688],[25809.0,0.359542],[25810.0,1.0237],[25811.0,0.193726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563511389,[[25806.0,0.006],[25804.0,0.193773],[25803.0,1.0237],[25801.0,0.0775],[25800.0,0.18227121]],[[25807.0,0.2041264],[25808.0,0.30688],[25809.0,0.359542],[25810.0,1.0237],[25811.0,0.193726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563511584,[[25806.0,0.006],[25803.0,1.0237],[25802.0,0.193791],[25801.0,0.0775],[25800.0,0.18227121]],[[25807.0,0.2041264],[25808.0,0.500632],[25809.0,0.1658],[25810.0,1.0237],[25811.0,0.193726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563511801,[[25806.0,0.006],[25803.0,1.0237],[25801.0,0.0775],[25800.0,0.18227121],[25799.0,0.85708518]],[[25807.0,0.11309677],[25808.0,0.30688],[25809.0,0.1658],[25810.0,1.217435],[25811.0,0.193726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563512102,[[25806.0,0.006],[25804.0,0.193775],[25803.0,1.0237],[25801.0,0.0775],[25800.0,0.18227121]],[[25807.0,0.11309677],[25808.0,0.30688],[25809.0,0.1658],[25810.0,1.217435],[25811.0,0.193726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563512302,[[25806.0,0.006],[25804.0,0.354875],[25803.0,1.0237],[25801.0,0.0775],[25800.0,0.03117121]],[[25807.0,0.11609677],[25808.0,0.39790963],[25809.0,0.1658],[25810.0,1.217435],[25811.0,0.193726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563512598,[[25806.0,0.006],[25804.0,0.354875],[25803.0,1.0237],[25801.0,0.0775],[25800.0,0.03117121]],[[25807.0,0.11609677],[25808.0,0.30688],[25809.0,0.359541],[25810.0,1.0237],[25811.0,0.193726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563512795,[[25806.0,0.006],[25804.0,0.193775],[25803.0,1.0237],[25801.0,0.0775],[25800.0,0.03117121]],[[25807.0,0.11609677],[25808.0,0.500629],[25809.0,0.1658],[25810.0,1.0237],[25811.0,0.193726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563512997,[[25804.0,0.10987908],[25803.0,1.0237],[25802.0,0.1643],[25801.0,0.0775],[25800.0,0.03117121]],[[25806.0,0.11309677],[25807.0,0.003],[25808.0,0.500629],[25809.0,0.1658],[25810.0,1.0237]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563513191,[[25804.0,0.0781064],[25803.0,1.0237],[25802.0,0.1643],[25801.0,0.0775],[25800.0,0.03117121]],[[25807.0,0.006],[25808.0,0.30388],[25809.0,0.1658],[25810.0,1.217436],[25820.0,0.53796415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563513397,[[25805.0,0.0183485],[25804.0,0.0781064],[25803.0,1.0237],[25802.0,0.1643],[25801.0,0.0775]],[[25807.0,0.006],[25808.0,0.30388],[25809.0,0.1658],[25810.0,1.0237],[25815.0,0.493702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563513702,[[25806.0,1.0237],[25802.0,0.1643],[25801.0,1.9012],[25798.0,0.73222],[25797.0,0.05794029]],[[25807.0,0.006],[25808.0,0.30388],[25809.0,0.1658],[25813.0,1.1863],[25815.0,0.493702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563514196,[[25806.0,1.2358115],[25802.0,0.1643],[25801.0,1.9012],[25798.0,0.73222],[25797.0,0.05794029]],[[25807.0,0.006],[25808.0,0.30388],[25809.0,0.1658],[25813.0,1.1863],[25815.0,0.493702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563514502,[[25806.0,1.2358115],[25802.0,0.1643],[25801.0,1.9012],[25798.0,0.73222],[25797.0,0.05794029]],[[25807.0,0.003],[25808.0,0.30388],[25809.0,0.1658],[25813.0,1.1863],[25815.0,0.493702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563514703,[[25806.0,1.2358115],[25802.0,0.1643],[25801.0,2.094995],[25800.0,0.03117121],[25799.0,0.63669618]],[[25807.0,0.003],[25809.0,0.1658],[25810.0,0.00388],[25811.0,0.493726],[25813.0,1.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563515093,[[25806.0,1.2358115],[25802.0,0.1643],[25801.0,2.094995],[25800.0,0.03117121],[25799.0,0.63669618]],[[25807.0,0.003],[25808.0,0.00388],[25809.0,0.1658],[25811.0,0.493726],[25813.0,1.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563515398,[[25806.0,1.2358115],[25802.0,0.1643],[25801.0,2.094995],[25800.0,0.03117121],[25799.0,0.25089618]],[[25807.0,0.003],[25808.0,0.00388],[25809.0,0.1658],[25811.0,0.493726],[25813.0,1.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563515903,[[25806.0,1.2358115],[25802.0,0.1643],[25801.0,2.094995],[25800.0,0.03117121],[25799.0,0.05708518]],[[25807.0,0.003],[25808.0,0.00388],[25809.0,0.1658],[25811.0,0.493726],[25813.0,1.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563516203,[[25806.0,1.02418894],[25802.0,0.1643],[25801.0,2.094995],[25800.0,0.03117121],[25799.0,0.05708518]],[[25807.0,0.11909677],[25808.0,0.00388],[25809.0,0.1658],[25811.0,0.493726],[25813.0,1.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563516498,[[25806.0,1.02418894],[25802.0,0.1643],[25801.0,2.094995],[25800.0,0.03117121],[25799.0,0.05708518]],[[25807.0,0.006],[25808.0,0.00388],[25809.0,0.1658],[25811.0,0.687458],[25813.0,1.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563516700,[[25806.0,1.04253744],[25802.0,0.1643],[25801.0,2.094995],[25800.0,0.03117121],[25799.0,0.05708518]],[[25807.0,0.006],[25808.0,0.00388],[25809.0,0.1658],[25811.0,0.687458],[25813.0,1.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563517602,[[25806.0,1.04253744],[25803.0,0.0315388],[25802.0,0.1643],[25801.0,2.094995],[25800.0,0.03117121]],[[25807.0,0.006],[25808.0,0.00388],[25809.0,0.1658],[25811.0,0.687458],[25813.0,1.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563517997,[[25806.0,1.04253744],[25803.0,0.0315388],[25802.0,0.358091],[25801.0,2.094995],[25800.0,0.03117121]],[[25807.0,0.006],[25808.0,0.00388],[25809.0,0.1658],[25811.0,0.687458],[25813.0,1.1863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563518197,[[25806.0,1.04253744],[25803.0,0.0315388],[25802.0,0.358091],[25801.0,2.094995],[25800.0,0.03117121]],[[25807.0,0.006],[25808.0,0.00388],[25809.0,0.1658],[25810.0,0.193734],[25811.0,0.493726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563518704,[[25806.0,1.04253744],[25803.0,0.1970388],[25802.0,0.358091],[25801.0,2.094995],[25800.0,0.03117121]],[[25807.0,0.006],[25808.0,0.00388],[25809.0,0.1658],[25810.0,0.193734],[25811.0,0.493726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563519001,[[25806.0,0.84926338],[25803.0,0.1970388],[25802.0,0.358091],[25801.0,2.094995],[25800.0,0.03117121]],[[25807.0,0.006],[25808.0,0.00388],[25809.0,0.1658],[25810.0,0.193734],[25811.0,0.493726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563519493,[[25806.0,0.84926338],[25803.0,0.3908198],[25802.0,0.358091],[25801.0,1.9012],[25800.0,0.03117121]],[[25807.0,0.006],[25808.0,0.00388],[25809.0,0.1658],[25810.0,0.193734],[25811.0,0.493726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563519794,[[25806.0,0.84926338],[25803.0,0.3908198],[25802.0,0.358091],[25801.0,1.9012],[25800.0,0.03117121]],[[25807.0,0.006],[25808.0,0.00388],[25809.0,0.1658],[25811.0,0.687457],[25824.0,0.59931061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563520001,[[25806.0,0.84926338],[25803.0,0.3908198],[25802.0,0.41547754],[25801.0,1.9012],[25800.0,0.03117121]],[[25807.0,0.006],[25808.0,0.00388],[25809.0,0.1658],[25810.0,0.193734],[25811.0,0.493726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563520205,[[25806.0,0.83091488],[25803.0,0.3908198],[25802.0,0.41547754],[25801.0,1.9012],[25800.0,0.03117121]],[[25807.0,0.11537814],[25808.0,0.00388],[25809.0,0.1658],[25810.0,0.193734],[25811.0,0.493726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563520397,[[25806.0,0.83091488],[25803.0,0.3908198],[25802.0,0.41547754],[25801.0,1.9012],[25800.0,0.03117121]],[[25807.0,0.006],[25808.0,0.00388],[25809.0,0.1658],[25810.0,0.193734],[25811.0,0.493726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563520905,[[25806.0,0.84926338],[25803.0,0.3908198],[25802.0,0.41547754],[25801.0,1.9012],[25800.0,0.03117121]],[[25807.0,0.006],[25808.0,0.00388],[25809.0,0.1658],[25810.0,0.193734],[25811.0,0.493726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563521396,[[25806.0,0.84926338],[25803.0,0.3908198],[25802.0,0.41547754],[25801.0,1.9012],[25800.0,0.03117121]],[[25807.0,0.006],[25808.0,0.11697677],[25809.0,0.1658],[25810.0,0.193734],[25811.0,0.493726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563521890,[[25806.0,0.84926338],[25804.0,0.193776],[25803.0,0.2745388],[25802.0,0.41547754],[25801.0,1.8237]],[[25807.0,0.006],[25809.0,0.1658],[25810.0,0.00388],[25811.0,0.493726],[25814.0,0.193707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563522094,[[25806.0,0.78537324],[25804.0,0.193776],[25803.0,0.2745388],[25802.0,0.41547754],[25801.0,1.8237]],[[25807.0,0.006],[25809.0,0.1658],[25810.0,0.00388],[25811.0,0.493726],[25813.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563524593,[[25806.0,0.81645726],[25805.0,0.193769],[25804.0,0.193776],[25803.0,0.2745388],[25802.0,0.22168654]],[[25807.0,0.006],[25809.0,0.1658],[25810.0,0.00388],[25811.0,0.493726],[25813.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563525003,[[25806.0,0.81645726],[25805.0,0.193769],[25804.0,0.193776],[25803.0,0.2745388],[25802.0,0.22168654]],[[25807.0,0.006],[25811.0,0.3],[25813.0,0.360196],[25822.0,1.05764337],[25830.0,0.86929367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563525207,[[25808.0,0.0775],[25806.0,0.81645726],[25805.0,0.387538],[25804.0,0.8],[25803.0,0.5828388]],[[25822.0,1.05764337],[25830.0,0.86929367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563525208,[[25808.0,0.0775],[25806.0,0.81645726],[25805.0,0.387538],[25804.0,0.8],[25803.0,0.5828388]],[[25815.0,0.493699],[25817.0,0.00388],[25818.0,0.193678],[25819.0,2.85306732],[25820.0,0.193662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563525409,[[25809.0,1.0237],[25808.0,0.0775],[25807.0,0.8],[25806.0,0.22484702],[25805.0,0.387538]],[[25814.0,1.57950798],[25815.0,0.46518],[25816.0,0.193689],[25818.0,0.350978],[25821.0,3.12422432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563525611,[[25813.0,1.0237],[25810.0,0.193733],[25809.0,1.53884],[25808.0,0.0775],[25807.0,0.993751]],[[25814.0,1.57950798],[25815.0,0.30388],[25816.0,0.193689],[25818.0,0.193678],[25821.0,3.12422432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563525804,[[25813.0,1.2357595],[25809.0,1.53884],[25808.0,0.0775],[25807.0,0.993751],[25785.0,0.3091414]],[[25814.0,1.57950798],[25815.0,0.46518],[25816.0,0.193689],[25818.0,0.193678],[25820.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563526114,[[25813.0,0.8322595],[25809.0,0.51514],[25808.0,0.0775],[25807.0,1.613951],[25801.0,0.8920915]],[[25814.0,1.57950798],[25815.0,0.46518],[25816.0,0.193689],[25818.0,0.193678],[25820.0,0.7775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563526409,[[25809.0,0.3214],[25808.0,0.0775],[25807.0,0.813951],[25803.0,0.8315388],[25802.0,0.65117554]],[[25813.0,0.00388],[25814.0,1.77321098],[25815.0,0.4613],[25816.0,0.193689],[25817.0,0.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563526610,[[25810.0,0.6202],[25809.0,0.515136],[25808.0,0.0775],[25807.0,0.193751],[25805.0,0.25165609]],[[25813.0,0.197591],[25814.0,1.57950798],[25815.0,1.0815],[25816.0,0.193689],[25821.0,0.271157]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563526806,[[25810.0,0.6202],[25807.0,0.193752],[25806.0,0.10858402],[25805.0,0.25165609],[25800.0,0.193807]],[[25812.0,0.41619591],[25813.0,0.00388],[25814.0,1.77321398],[25815.0,1.0835],[25816.0,0.193689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563526998,[[25810.0,0.6202],[25807.0,0.193752],[25806.0,0.27458402],[25805.0,0.25165609],[25804.0,0.1554]],[[25812.0,0.193721],[25813.0,0.00388],[25814.0,0.193706],[25815.0,1.0835],[25816.0,0.193689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563527199,[[25810.0,0.6202],[25808.0,0.003],[25807.0,0.193752],[25806.0,0.27458402],[25805.0,0.25165609]],[[25812.0,0.193721],[25813.0,0.00388],[25814.0,0.193706],[25815.0,1.0865],[25816.0,0.193689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563527399,[[25810.0,0.6202],[25808.0,0.003],[25807.0,0.193752],[25806.0,0.27458402],[25805.0,0.25165609]],[[25811.0,0.22635491],[25812.0,0.193721],[25814.0,0.193706],[25815.0,1.0865],[25816.0,0.193689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563527599,[[25810.0,0.6202],[25808.0,0.003],[25807.0,0.193752],[25806.0,0.27458402],[25805.0,0.25165609]],[[25811.0,0.22635491],[25812.0,0.193721],[25813.0,0.003],[25814.0,0.193706],[25815.0,1.0845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563527802,[[25809.0,0.6202],[25808.0,0.003],[25807.0,0.193752],[25806.0,0.27458402],[25805.0,0.25165609]],[[25810.0,0.00388],[25811.0,0.22247491],[25812.0,0.193721],[25813.0,0.003],[25814.0,0.813906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563527997,[[25809.0,0.6202],[25808.0,0.2120955],[25806.0,0.27458402],[25805.0,0.25165609],[25785.0,0.97573008]],[[25810.0,0.11697677],[25811.0,0.1602],[25812.0,0.196721],[25814.0,0.813906],[25815.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563528201,[[25809.0,0.6202],[25808.0,0.193747],[25806.0,0.27458402],[25805.0,0.25165609],[25792.0,2.0932467]],[[25810.0,0.11697677],[25811.0,0.1602],[25812.0,0.199721],[25814.0,0.813906],[25815.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563528402,[[25809.0,0.813941],[25806.0,0.27458402],[25805.0,0.25165609],[25803.0,1.0253198],[25802.0,0.45738654]],[[25810.0,0.00388],[25811.0,0.1602],[25812.0,0.199721],[25814.0,0.813906],[25815.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563528602,[[25809.0,0.8322895],[25807.0,0.193749],[25806.0,1.07458402],[25805.0,0.25165609],[25803.0,0.6111198]],[[25812.0,0.006],[25814.0,0.193709],[25815.0,0.4559],[25817.0,0.193684],[25820.0,2.10228234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563528797,[[25810.0,0.003],[25809.0,0.813941],[25807.0,0.193749],[25806.0,1.07458402],[25805.0,0.25165609]],[[25812.0,0.006],[25814.0,0.193709],[25815.0,0.4559],[25817.0,0.193684],[25820.0,2.10228234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563528798,[[25810.0,0.003],[25809.0,0.813941],[25807.0,0.193749],[25806.0,1.07458402],[25805.0,0.25165609]],[[25811.0,0.003],[25812.0,0.003],[25814.0,0.353909],[25815.0,0.4559],[25817.0,0.193684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563528997,[[25810.0,0.2150815],[25809.0,0.6202],[25806.0,0.27458402],[25805.0,0.25165609],[25803.0,1.0253198]],[[25811.0,0.003],[25812.0,0.003],[25813.0,0.197591],[25814.0,0.353909],[25815.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563529201,[[25810.0,0.003],[25809.0,0.6202],[25808.0,0.193744],[25806.0,0.27458402],[25805.0,0.25165609]],[[25811.0,0.00688],[25812.0,0.196719],[25814.0,0.353909],[25815.0,0.4559],[25822.0,3.1432916]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563529615,[[25810.0,0.0213485],[25809.0,0.81394],[25806.0,0.27458402],[25805.0,0.25165609],[25512.0,0.01422128]],[[25811.0,0.00688],[25812.0,0.196719],[25814.0,0.353909],[25815.0,0.4559],[25822.0,3.1432916]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563529798,[[25810.0,0.0213485],[25809.0,0.81394],[25806.0,0.27458402],[25805.0,0.25165609],[25791.0,4.28651337]],[[25811.0,0.00688],[25812.0,0.196719],[25814.0,0.353909],[25815.0,0.4559],[25822.0,3.1432916]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563529799,[[25810.0,0.0213485],[25809.0,0.81394],[25806.0,0.27458402],[25805.0,0.25165609],[25791.0,4.28651337]],[[25811.0,0.00688],[25812.0,0.196719],[25814.0,0.353909],[25815.0,0.4559],[25822.0,2.83564823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563530002,[[25810.0,0.0213485],[25809.0,0.6202],[25806.0,0.27458402],[25805.0,0.25165609],[25803.0,0.0315388]],[[25811.0,0.00688],[25812.0,0.003],[25814.0,0.353909],[25815.0,0.4559],[25822.0,3.63564823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563530205,[[25810.0,0.003],[25807.0,0.6202],[25806.0,0.27458402],[25805.0,0.25165609],[25803.0,0.0315388]],[[25811.0,0.820806],[25812.0,0.003],[25814.0,0.353909],[25815.0,0.4559],[25816.0,0.813892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563530407,[[25810.0,0.003],[25809.0,0.196739],[25807.0,0.6202],[25806.0,0.27458402],[25805.0,0.25165609]],[[25811.0,0.62708],[25812.0,0.003],[25814.0,0.353909],[25815.0,0.4559],[25816.0,0.813892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563530714,[[25810.0,0.003],[25809.0,0.24631042],[25807.0,0.6202],[25806.0,0.27458402],[25805.0,0.25165609]],[[25811.0,0.74017677],[25812.0,0.196722],[25814.0,0.353909],[25815.0,0.4559],[25816.0,0.813892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563530919,[[25810.0,0.003],[25809.0,0.22796192],[25807.0,0.6202],[25806.0,0.27458402],[25805.0,0.25165609]],[[25811.0,0.74317677],[25812.0,0.193722],[25814.0,0.353909],[25815.0,0.4559],[25816.0,0.813892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563531314,[[25809.0,0.22796192],[25807.0,0.6202],[25806.0,0.27458402],[25805.0,0.25165609]],[[25811.0,0.74317677],[25812.0,0.193722],[25814.0,0.353909],[25815.0,0.4559],[25816.0,0.813892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563531315,[[25809.0,0.22496192],[25807.0,0.6202],[25806.0,0.27458402],[25805.0,0.25165609],[25798.0,0.3858]],[[25810.0,0.00388],[25811.0,0.73929677],[25812.0,0.193722],[25814.0,0.353909],[25815.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563531506,[[25809.0,0.22496192],[25807.0,0.6202],[25806.0,0.27458402],[25805.0,0.25165609],[25799.0,0.6202]],[[25810.0,0.00388],[25811.0,0.73929677],[25812.0,0.193722],[25814.0,0.353909],[25815.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563531704,[[25809.0,0.24331042],[25807.0,0.6202],[25806.0,0.27458402],[25805.0,0.25165609],[25799.0,0.6202]],[[25810.0,0.00388],[25811.0,0.73929677],[25812.0,0.193722],[25814.0,0.353909],[25815.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563532013,[[25809.0,0.86351042],[25808.0,0.05770565],[25806.0,0.46834302],[25805.0,0.25165609],[25804.0,0.9554]],[[25811.0,0.006],[25813.0,0.00388],[25814.0,0.353908],[25815.0,1.0761],[25816.0,0.193692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563532312,[[25810.0,0.0183485],[25809.0,0.84516192],[25808.0,0.05770565],[25807.0,0.193754],[25806.0,0.27458402]],[[25811.0,0.006],[25814.0,0.353908],[25815.0,1.0761],[25820.0,0.46657902],[25825.0,0.3856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563532516,[[25810.0,0.2120815],[25809.0,0.84516192],[25808.0,0.05770565],[25807.0,0.193754],[25806.0,0.27458402]],[[25811.0,0.003],[25814.0,0.1602],[25815.0,1.269799],[25820.0,0.46657902],[25825.0,0.3856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563532709,[[25810.0,0.2120815],[25809.0,0.84516192],[25808.0,0.05770565],[25807.0,0.193754],[25806.0,0.27458402]],[[25811.0,0.003],[25814.0,0.1602],[25815.0,1.269799],[25820.0,0.46657902],[25823.0,1.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563533413,[[25810.0,0.2120815],[25809.0,0.84816192],[25808.0,0.05770565],[25807.0,0.193754],[25806.0,0.27458402]],[[25814.0,0.1602],[25815.0,1.269799],[25820.0,0.46657902],[25821.0,0.493652],[25823.0,2.34461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563533714,[[25811.0,0.0183485],[25810.0,0.193733],[25809.0,0.84816192],[25808.0,0.05770565],[25807.0,0.193754]],[[25813.0,0.00058116],[25814.0,0.1602],[25815.0,1.269799],[25820.0,0.46657902],[25821.0,0.493652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563534017,[[25811.0,0.0183485],[25810.0,0.193733],[25809.0,0.65442292],[25808.0,0.05770565],[25807.0,0.193754]],[[25813.0,0.00445116],[25814.0,0.353904],[25815.0,1.0761],[25816.0,0.19369],[25819.0,0.28931098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563534207,[[25811.0,0.0183485],[25810.0,0.193733],[25809.0,0.65142292],[25808.0,0.05770565],[25807.0,0.193754]],[[25813.0,0.00445116],[25814.0,0.353904],[25815.0,1.0761],[25816.0,0.19369],[25819.0,0.28931098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563534407,[[25811.0,0.0183485],[25810.0,0.196733],[25809.0,0.65142292],[25808.0,0.05770565],[25807.0,0.193754]],[[25813.0,0.00445116],[25814.0,0.353904],[25815.0,1.0761],[25816.0,0.19369],[25819.0,0.28931098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563534614,[[25810.0,0.196733],[25809.0,0.65142292],[25808.0,0.05770565],[25807.0,0.193754]],[[25813.0,0.00445116],[25814.0,0.353904],[25815.0,1.0761],[25816.0,0.19369],[25819.0,0.28931098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563534615,[[25810.0,0.196733],[25809.0,0.65142292],[25808.0,0.05770565],[25807.0,0.193754],[25794.0,0.19321337]],[[25813.0,0.1138293],[25814.0,0.354904],[25815.0,1.0761],[25816.0,0.19369],[25819.0,0.28931098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563534806,[[25810.0,0.2150815],[25809.0,0.65142292],[25808.0,0.05770565],[25807.0,0.193754],[25793.0,0.19321337]],[[25813.0,0.1138293],[25814.0,0.354904],[25815.0,1.0761],[25816.0,0.19369],[25819.0,0.28931098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563535008,[[25810.0,0.2120815],[25809.0,0.65142292],[25808.0,0.05770565],[25807.0,0.193754],[25793.0,0.19321337]],[[25813.0,0.1138293],[25814.0,0.354904],[25815.0,1.0761],[25816.0,0.19369],[25819.0,0.558346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563535208,[[25811.0,0.003],[25810.0,0.193733],[25809.0,0.65142292],[25808.0,0.05770565],[25801.0,0.7822]],[[25812.0,0.10937814],[25813.0,0.20116716],[25814.0,0.353904],[25815.0,1.0761],[25816.0,0.19369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563535511,[[25811.0,0.003],[25809.0,0.03122292],[25808.0,0.87165065],[25805.0,0.05788709],[25804.0,0.1554]],[[25812.0,0.30309614],[25813.0,0.62765116],[25814.0,0.1602],[25815.0,0.4559],[25816.0,0.19369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563535715,[[25811.0,0.003],[25809.0,0.03122292],[25808.0,0.87165065],[25805.0,0.05788709],[25804.0,0.1554]],[[25812.0,1.34034071],[25813.0,0.82236316],[25814.0,0.1602],[25815.0,0.4559],[25816.0,0.19369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563536311,[[25811.0,0.003],[25809.0,0.03122292],[25808.0,0.87165065],[25805.0,0.05788709],[25804.0,0.349176]],[[25812.0,1.34034071],[25813.0,0.82236316],[25814.0,0.1602],[25815.0,0.4559],[25816.0,0.19369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563536716,[[25810.0,0.003],[25809.0,0.03122292],[25808.0,0.87165065],[25805.0,0.05788709],[25804.0,0.349176]],[[25812.0,1.34034071],[25813.0,0.82236316],[25814.0,0.1602],[25815.0,0.4559],[25816.0,0.19369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563536717,[[25810.0,0.003],[25809.0,0.03122292],[25808.0,0.87165065],[25805.0,0.05788709],[25804.0,0.349176]],[[25812.0,1.34034071],[25813.0,0.82336316],[25814.0,0.1602],[25815.0,0.4559],[25816.0,0.19369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563537010,[[25810.0,0.003],[25809.0,0.193733],[25808.0,0.67790565],[25806.0,0.46834502],[25805.0,0.25165509]],[[25812.0,0.9241478],[25813.0,0.82336316],[25814.0,0.1602],[25815.0,0.4559],[25816.0,0.19369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563537213,[[25810.0,0.003],[25809.0,0.193733],[25808.0,0.67790565],[25806.0,0.46834502],[25805.0,0.25165509]],[[25812.0,0.002],[25813.0,0.82136316],[25814.0,0.1602],[25815.0,0.4559],[25816.0,0.19369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563537411,[[25810.0,0.003],[25809.0,0.193733],[25808.0,0.6202],[25806.0,0.46834502],[25805.0,0.25165509]],[[25812.0,0.11137814],[25813.0,1.01507816],[25814.0,0.1602],[25815.0,0.4559],[25818.0,0.46271302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563537612,[[25811.0,0.003],[25809.0,0.193733],[25808.0,0.6202],[25806.0,0.46834502],[25805.0,0.25165509]],[[25812.0,0.22747491],[25813.0,1.01207816],[25814.0,0.1602],[25815.0,0.4559],[25818.0,0.46271302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563537814,[[25811.0,0.003],[25809.0,0.193733],[25806.0,0.46834502],[25805.0,0.25165509]],[[25812.0,0.22747491],[25813.0,1.01207816],[25814.0,0.1602],[25815.0,0.4559],[25818.0,0.46271302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563537815,[[25811.0,0.003],[25809.0,0.813933],[25806.0,0.46834502],[25805.0,0.25165509],[25782.0,0.4846181]],[[25812.0,1.15409812],[25813.0,0.39187816],[25814.0,0.7804],[25815.0,0.4559],[25818.0,0.46271302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563538012,[[25811.0,0.003],[25809.0,0.813933],[25806.0,0.46834502],[25805.0,0.25165509],[25794.0,0.19321337]],[[25812.0,1.15409812],[25813.0,0.39187816],[25814.0,0.7804],[25815.0,0.4559],[25818.0,0.46271302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563538219,[[25811.0,0.003],[25809.0,0.813933],[25806.0,0.46834502],[25805.0,0.25165509],[25793.0,0.79321337]],[[25812.0,1.15409812],[25813.0,0.39187816],[25814.0,0.7804],[25815.0,0.4559],[25818.0,0.46271302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563538413,[[25810.0,0.003],[25809.0,0.813933],[25806.0,0.46834502],[25805.0,0.25165509],[25799.0,0.6202]],[[25812.0,1.15409812],[25813.0,0.39187816],[25814.0,0.7804],[25815.0,0.4559],[25818.0,0.46271302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563538715,[[25810.0,0.003],[25809.0,0.813933],[25806.0,0.46834502],[25805.0,0.25165509],[25799.0,1.006]],[[25811.0,0.22634491],[25812.0,0.199719],[25813.0,0.19429316],[25814.0,0.7804],[25815.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563538915,[[25810.0,0.003],[25809.0,0.813933],[25806.0,0.46834502],[25805.0,0.25165509],[25799.0,1.006]],[[25811.0,0.22634491],[25812.0,0.198719],[25813.0,0.19429316],[25814.0,0.7804],[25815.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563539311,[[25810.0,0.003],[25806.0,0.19708402],[25805.0,0.05788709],[25803.0,0.0775],[25802.0,0.25117354]],[[25811.0,2.26632389],[25812.0,0.19872],[25813.0,0.00058116],[25814.0,0.1602],[25815.0,0.1559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563539623,[[25810.0,0.003],[25806.0,0.03108402],[25805.0,0.25165109],[25802.0,0.05738654],[25801.0,0.0775]],[[25811.0,2.26632389],[25812.0,0.19872],[25813.0,0.19429316],[25814.0,0.2377],[25815.0,0.42493502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563539820,[[25810.0,0.003],[25806.0,0.03108402],[25805.0,0.25165109],[25803.0,0.1622],[25802.0,0.05738654]],[[25811.0,2.26632389],[25812.0,0.19872],[25813.0,0.19429316],[25814.0,0.2377],[25815.0,0.42493502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563540120,[[25806.0,0.03108402],[25805.0,0.25165109],[25803.0,0.1622],[25802.0,0.05738654]],[[25811.0,2.26632389],[25812.0,0.19872],[25813.0,0.19429316],[25814.0,0.2377],[25815.0,0.42493502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563540121,[[25806.0,0.03108402],[25805.0,0.25165109],[25803.0,0.1622],[25802.0,0.05738654],[25798.0,1.393817]],[[25808.0,0.00387],[25809.0,0.193741],[25810.0,0.193735],[25811.0,2.06872789],[25812.0,0.19872]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563540311,[[25806.0,0.6385485],[25805.0,0.25165109],[25803.0,0.1622],[25802.0,0.05738654],[25801.0,0.271299]],[[25808.0,0.00387],[25810.0,0.193735],[25811.0,2.06872789],[25812.0,0.19872]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563540312,[[25806.0,0.6385485],[25805.0,0.25165109],[25803.0,0.1622],[25802.0,0.05738654],[25801.0,0.271299]],[[25808.0,0.193749],[25810.0,0.349105],[25811.0,1.84625298],[25812.0,0.19672],[25814.0,0.34653502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563540615,[[25806.0,0.6202],[25805.0,0.22543284],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.271299]],[[25808.0,0.193749],[25810.0,0.349105],[25811.0,1.84625298],[25812.0,0.19972],[25814.0,0.34653502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563540819,[[25806.0,0.6202],[25805.0,0.22543284],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.271299]],[[25808.0,0.193749],[25810.0,0.349105],[25811.0,1.84725298],[25812.0,0.19672],[25814.0,0.34653502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563541015,[[25806.0,0.6202],[25805.0,0.22543284],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.271299]],[[25808.0,0.193749],[25810.0,0.349105],[25811.0,0.9212],[25812.0,0.19672],[25814.0,0.34653502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563541421,[[25806.0,0.6202],[25805.0,0.22543284],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.271299]],[[25807.0,0.11309677],[25808.0,0.193749],[25810.0,0.349105],[25811.0,0.9282],[25812.0,0.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563541616,[[25806.0,0.6232],[25805.0,0.24378134],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.271299]],[[25807.0,0.11309677],[25808.0,0.196749],[25810.0,0.349105],[25811.0,0.9272],[25812.0,0.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563542126,[[25806.0,0.6232],[25805.0,0.24378134],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.271299]],[[25807.0,0.11309677],[25808.0,0.199749],[25810.0,0.349105],[25811.0,0.9202],[25812.0,0.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563542310,[[25806.0,0.6415485],[25805.0,0.22543284],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.271299]],[[25808.0,0.199749],[25810.0,0.349105],[25811.0,0.9202],[25812.0,0.19372],[25818.0,1.8537292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563542516,[[25806.0,0.6415485],[25805.0,0.22543284],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.271299]],[[25808.0,0.199749],[25810.0,0.349105],[25811.0,0.9202],[25812.0,0.19372],[25813.0,0.00058116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563543118,[[25806.0,0.6232],[25805.0,0.22543284],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.271299]],[[25808.0,0.31284577],[25810.0,0.349105],[25811.0,0.9202],[25812.0,0.19372],[25813.0,0.00058116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563543314,[[25807.0,0.0183485],[25806.0,0.6232],[25805.0,0.03166884],[25803.0,0.3242],[25802.0,0.25117754]],[[25808.0,0.003],[25810.0,0.15537],[25811.0,0.9202],[25812.0,0.19372],[25813.0,0.00058116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563543517,[[25807.0,0.2121045],[25806.0,0.003],[25805.0,0.03166884],[25803.0,0.4017],[25802.0,0.25117754]],[[25808.0,0.92765998],[25810.0,0.349109],[25811.0,0.9202],[25812.0,0.19372],[25813.0,0.26961618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563543715,[[25807.0,0.8323045],[25806.0,0.003],[25805.0,0.03166884],[25803.0,0.4017],[25802.0,0.25117754]],[[25808.0,0.92765998],[25810.0,0.349109],[25811.0,0.3],[25812.0,0.19372],[25813.0,0.62078116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563544221,[[25807.0,0.8323045],[25806.0,0.003],[25805.0,0.03166884],[25803.0,0.4017],[25802.0,0.32844173]],[[25808.0,0.006],[25810.0,0.349109],[25811.0,0.3],[25812.0,0.19372],[25813.0,0.88981618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563544611,[[25807.0,0.8323045],[25806.0,0.003],[25805.0,0.03166884],[25804.0,0.193776],[25803.0,0.4017]],[[25808.0,0.003],[25810.0,0.1515],[25811.0,0.3],[25812.0,0.387444],[25813.0,0.88981618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563544814,[[25807.0,0.8323045],[25805.0,0.22543684],[25804.0,0.193776],[25803.0,0.4017],[25802.0,0.13465073]],[[25808.0,0.003],[25810.0,0.1515],[25811.0,0.3],[25812.0,0.19372],[25813.0,0.62465116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563545021,[[25807.0,0.8353045],[25805.0,0.22543684],[25804.0,0.193776],[25803.0,0.4017],[25802.0,0.13465073]],[[25808.0,0.006],[25810.0,0.1515],[25811.0,0.3],[25812.0,0.19372],[25813.0,0.62465116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563545312,[[25807.0,1.4555045],[25806.0,0.27126],[25805.0,0.22543684],[25804.0,0.07726419],[25803.0,0.3242]],[[25812.0,0.193719],[25813.0,0.00445116],[25814.0,0.3],[25815.0,0.26903502],[25816.0,0.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563545515,[[25807.0,0.816956],[25806.0,0.0775],[25805.0,0.22543684],[25803.0,0.3242],[25802.0,0.32843773]],[[25812.0,0.193719],[25813.0,0.00445116],[25814.0,0.3],[25815.0,0.26903502],[25816.0,0.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563545516,[[25807.0,0.816956],[25806.0,0.0775],[25805.0,0.22543684],[25803.0,0.3242],[25802.0,0.32843773]],[[25810.0,0.00387],[25811.0,0.91595237],[25812.0,0.193719],[25813.0,0.00058116],[25814.0,0.76274302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563545717,[[25808.0,0.6385485],[25807.0,0.196756],[25806.0,0.0775],[25805.0,0.22543684],[25803.0,0.3242]],[[25810.0,0.00387],[25811.0,1.07535237],[25812.0,0.193719],[25813.0,0.62078116],[25814.0,0.76274302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563546026,[[25808.0,0.6202],[25807.0,0.003],[25806.0,0.193758],[25805.0,0.03166884],[25804.0,0.0775]],[[25810.0,0.197603],[25811.0,1.26908137],[25813.0,0.62078116],[25814.0,0.76274302],[25818.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563546223,[[25808.0,0.6202],[25807.0,0.003],[25806.0,0.193758],[25805.0,0.03166884],[25804.0,0.0775]],[[25809.0,0.91982237],[25810.0,0.193733],[25811.0,0.353129],[25813.0,0.88981618],[25814.0,0.652408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563546523,[[25808.0,0.6385485],[25807.0,0.006],[25806.0,0.193758],[25805.0,0.03166884],[25804.0,0.13536201]],[[25809.0,0.91982237],[25810.0,0.193733],[25811.0,0.353129],[25812.0,0.26903502],[25813.0,0.62078116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563546724,[[25808.0,0.6385485],[25807.0,0.199755],[25805.0,0.03166884],[25804.0,0.13536201],[25792.0,3.3760723]],[[25809.0,0.91982237],[25810.0,0.193733],[25811.0,0.353129],[25813.0,0.88981618],[25827.0,0.04047551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563546923,[[25808.0,0.6202],[25807.0,0.202755],[25805.0,0.03166884],[25804.0,0.13536201],[25792.0,2.99137472]],[[25809.0,0.91982237],[25810.0,0.193733],[25811.0,0.353129],[25812.0,0.003],[25813.0,0.88981618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563547119,[[25808.0,0.6202],[25807.0,0.202755],[25805.0,0.03166884],[25804.0,0.13536201],[25792.0,3.37603216]],[[25809.0,0.00387],[25810.0,0.193733],[25811.0,0.353129],[25812.0,0.003],[25813.0,0.88981618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563547308,[[25808.0,0.6262],[25807.0,0.193755],[25805.0,0.03166884],[25804.0,0.13536201],[25792.0,3.37603216]],[[25809.0,0.11996677],[25810.0,0.193733],[25811.0,0.353129],[25812.0,0.003],[25813.0,0.88981618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563547509,[[25808.0,0.6292],[25807.0,0.193755],[25805.0,0.03166884],[25804.0,0.13536201],[25792.0,3.37603216]],[[25809.0,0.12296677],[25810.0,0.193733],[25811.0,0.353129],[25813.0,0.88981618],[25830.0,1.5075396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563547722,[[25808.0,0.6292],[25805.0,0.03166884],[25804.0,0.13536201],[25792.0,3.37603216]],[[25809.0,0.12296677],[25810.0,0.193733],[25811.0,0.353129],[25813.0,0.88981618],[25830.0,1.5075396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563547723,[[25808.0,0.009],[25805.0,0.84563284],[25804.0,0.13536201],[25800.0,0.07726419],[25799.0,0.73609861]],[[25809.0,0.31670677],[25810.0,0.6202],[25811.0,0.353129],[25813.0,0.26961618],[25818.0,1.59793004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563548025,[[25808.0,0.009],[25805.0,0.22543284],[25804.0,0.75556201],[25803.0,0.3242],[25800.0,0.07726419]],[[25809.0,1.04628491],[25811.0,0.62216402],[25813.0,0.00058116],[25815.0,0.34609879],[25816.0,0.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563548323,[[25808.0,0.009],[25805.0,0.22543284],[25804.0,0.75556201],[25803.0,0.3242]],[[25809.0,1.04628491],[25811.0,0.62216402],[25813.0,0.00058116],[25815.0,0.34609879],[25816.0,0.6202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563548324,[[25808.0,0.009],[25805.0,0.22543284],[25804.0,0.75556201],[25803.0,0.3242],[25799.0,0.89127419]],[[25809.0,1.04628491],[25810.0,0.3],[25811.0,0.62216402],[25812.0,0.30764337],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563548622,[[25808.0,0.009],[25805.0,0.22543284],[25804.0,0.6977],[25803.0,0.3242],[25799.0,0.89127419]],[[25809.0,1.04628491],[25810.0,0.3],[25811.0,0.62216402],[25812.0,0.30764337],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563549421,[[25808.0,0.009],[25805.0,0.22543284],[25804.0,0.6977],[25803.0,0.3242],[25799.0,0.89127419]],[[25809.0,1.04628491],[25810.0,0.3],[25811.0,0.62216402],[25813.0,0.50193453],[25816.0,0.72037924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563549627,[[25808.0,0.009],[25805.0,0.22543284],[25804.0,0.6977],[25803.0,0.3242],[25799.0,0.89127419]],[[25809.0,1.04628491],[25810.0,0.3],[25811.0,0.62216402],[25812.0,0.30764337],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563550219,[[25808.0,0.009],[25805.0,0.22543284],[25804.0,0.6977],[25803.0,0.3242],[25799.0,0.89127419]],[[25809.0,1.04628491],[25810.0,0.56903502],[25811.0,0.353129],[25812.0,0.30764337],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563550921,[[25808.0,0.009],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977],[25803.0,0.3242]],[[25809.0,1.04628491],[25810.0,0.3],[25811.0,0.62216402],[25812.0,0.30764337],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563551223,[[25808.0,0.009],[25807.0,0.0183485],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977]],[[25809.0,0.82381],[25810.0,0.3],[25811.0,0.62216402],[25812.0,0.30764337],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563551526,[[25808.0,0.009],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977],[25797.0,1.1822]],[[25809.0,1.04628491],[25810.0,0.3],[25811.0,0.62216402],[25812.0,0.30764337],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563551823,[[25808.0,0.009],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977],[25797.0,1.1822]],[[25809.0,1.04628491],[25810.0,0.56903502],[25811.0,0.353129],[25812.0,0.30764337],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563552218,[[25808.0,0.009],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977],[25797.0,1.1822]],[[25809.0,1.10238478],[25810.0,0.56903502],[25811.0,0.353129],[25812.0,0.30764337],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563552625,[[25808.0,0.00825189],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977],[25799.0,0.6202]],[[25809.0,1.3714198],[25810.0,0.3],[25811.0,0.353129],[25812.0,0.30764337],[25813.0,0.54038995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563552824,[[25808.0,0.00825189],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977],[25799.0,0.6202]],[[25809.0,1.26204166],[25810.0,0.40937814],[25811.0,0.66077237],[25813.0,0.54038995],[25820.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563553019,[[25808.0,0.00825189],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977],[25799.0,0.69746419]],[[25809.0,0.99300664],[25810.0,0.56903502],[25811.0,0.66077237],[25813.0,0.54038995],[25814.0,0.5443412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563553225,[[25808.0,0.00825189],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977],[25799.0,0.6202]],[[25809.0,0.99300664],[25810.0,0.56903502],[25811.0,0.66077237],[25813.0,0.54038995],[25814.0,0.5443412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563553525,[[25808.0,0.00825189],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977],[25799.0,0.69746419]],[[25809.0,1.10238478],[25810.0,0.56903502],[25811.0,0.66077237],[25813.0,0.54038995],[25814.0,0.5443412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563554422,[[25808.0,0.00825189],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977],[25799.0,0.6202]],[[25809.0,1.3714198],[25810.0,0.3],[25811.0,0.66077237],[25813.0,0.54038995],[25814.0,0.5443412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563554630,[[25808.0,0.00825189],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977],[25799.0,0.6202]],[[25809.0,1.3714198],[25810.0,0.60764337],[25811.0,0.353129],[25812.0,0.34609879],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563554930,[[25808.0,0.00825189],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977],[25799.0,0.6202]],[[25809.0,1.10238478],[25810.0,0.60764337],[25811.0,0.353129],[25812.0,0.34609879],[25813.0,0.57993236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563555329,[[25808.0,0.00825189],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977],[25799.0,0.6202]],[[25809.0,1.10238478],[25810.0,0.60764337],[25811.0,0.69922779],[25813.0,0.57993236],[25838.0,0.78761356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563556024,[[25808.0,0.00825189],[25806.0,0.193753],[25805.0,0.03166884],[25804.0,0.6977],[25799.0,0.6202]],[[25809.0,1.10238478],[25810.0,0.60764337],[25811.0,0.69922779],[25813.0,0.57993236],[25821.0,0.46180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563556731,[[25808.0,0.00825189],[25807.0,0.193748],[25805.0,0.03166884],[25804.0,0.6977],[25803.0,0.517976]],[[25809.0,1.10238478],[25810.0,0.60764337],[25811.0,0.69922779],[25813.0,0.57993236],[25821.0,0.46180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563556732,[[25808.0,0.00825189],[25807.0,0.193748],[25805.0,0.03166884],[25804.0,0.6977],[25803.0,0.517976]],[[25809.0,1.09851478],[25810.0,0.61151337],[25811.0,0.50549879],[25813.0,0.57993236],[25815.0,0.271192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563557028,[[25808.0,0.00825189],[25807.0,0.193748],[25805.0,0.03166884],[25804.0,0.6977],[25803.0,0.517976]],[[25809.0,1.09851478],[25810.0,0.61151337],[25811.0,0.1594],[25812.0,0.34609879],[25813.0,0.57993236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563557335,[[25808.0,0.00825189],[25807.0,0.2120965],[25805.0,0.03166884],[25804.0,0.6977],[25803.0,0.517976]],[[25809.0,0.68229987],[25810.0,0.91461951],[25811.0,0.1594],[25812.0,0.34609879],[25813.0,0.57993236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563557635,[[25808.0,0.00825189],[25807.0,0.193748],[25805.0,0.03166884],[25804.0,0.6977],[25803.0,0.517976]],[[25809.0,0.98994324],[25810.0,0.61069477],[25811.0,0.50549879],[25813.0,0.57993236],[25844.0,0.24936581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563557929,[[25808.0,0.00825189],[25807.0,0.193748],[25806.0,0.6202],[25805.0,0.03166884],[25804.0,0.0775]],[[25809.0,0.47912138],[25810.0,1.117798],[25811.0,0.50549879],[25813.0,0.57993236],[25841.0,0.24936581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563558130,[[25808.0,0.00825189],[25807.0,0.193748],[25806.0,0.6202],[25805.0,0.03166884],[25804.0,0.0775]],[[25809.0,0.47912138],[25810.0,1.23089477],[25811.0,0.50549879],[25813.0,0.57993236],[25841.0,0.24936581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563558326,[[25808.0,0.00825189],[25807.0,0.193748],[25806.0,0.6202],[25805.0,0.03166884],[25804.0,0.0775]],[[25809.0,0.55926105],[25810.0,1.23089477],[25811.0,0.50549879],[25812.0,0.3856412],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563558528,[[25808.0,0.00825189],[25807.0,0.2120965],[25806.0,0.6202],[25805.0,0.03166884],[25804.0,0.0775]],[[25809.0,0.44988291],[25810.0,1.23089477],[25811.0,0.50549879],[25812.0,0.3856412],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563559127,[[25808.0,0.00825189],[25807.0,0.813948],[25805.0,0.03166884],[25804.0,0.0775],[25790.0,1.99525103]],[[25809.0,0.14223954],[25810.0,0.95679356],[25811.0,0.1594],[25812.0,1.0058412],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563559323,[[25808.0,0.00825189],[25807.0,0.813948],[25805.0,0.03166884],[25804.0,0.0775],[25790.0,1.99525103]],[[25809.0,0.06209987],[25810.0,0.95679356],[25811.0,0.23953967],[25812.0,1.0058412],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563559633,[[25808.0,0.00825189],[25807.0,0.813948],[25805.0,0.03166884],[25804.0,0.0775],[25801.0,0.8]],[[25809.0,0.06209987],[25810.0,0.95679356],[25811.0,0.23953967],[25812.0,1.0058412],[25813.0,0.19429116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563559634,[[25808.0,0.00825189],[25807.0,0.813948],[25805.0,0.03166884],[25804.0,0.0775],[25801.0,0.8]],[[25809.0,0.06209987],[25810.0,0.83982679],[25811.0,0.23953967],[25812.0,1.0058412],[25813.0,0.19816116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563559826,[[25808.0,0.00825189],[25805.0,0.84562784],[25804.0,0.05952966],[25803.0,0.3242],[25802.0,0.32867354]],[[25809.0,0.99299864],[25810.0,0.83982679],[25811.0,0.23953967],[25812.0,0.3856412],[25813.0,0.00058116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563560030,[[25808.0,0.00525189],[25805.0,0.84562784],[25804.0,0.05952966],[25803.0,0.3242],[25802.0,0.32867354]],[[25809.0,2.02617338],[25810.0,0.493728],[25811.0,0.5450412],[25813.0,0.00058116],[25818.0,1.04008788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563560232,[[25808.0,0.00525189],[25806.0,0.193754],[25805.0,0.65186884],[25804.0,0.05952966],[25803.0,0.3242]],[[25809.0,2.02617338],[25810.0,0.493728],[25811.0,0.5450412],[25813.0,0.00058116],[25818.0,1.04008788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563560233,[[25808.0,0.00525189],[25806.0,0.193754],[25805.0,0.65186884],[25804.0,0.05952966],[25803.0,0.3242]],[[25809.0,2.02230338],[25810.0,0.497598],[25811.0,0.5450412],[25813.0,0.19428816],[25815.0,0.1776789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563560532,[[25808.0,0.00525189],[25806.0,0.193754],[25805.0,0.65186884],[25804.0,0.05952966],[25803.0,0.3242]],[[25809.0,2.13168152],[25810.0,0.497598],[25811.0,0.5450412],[25813.0,0.19428816],[25815.0,0.1776789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563560733,[[25808.0,0.00525189],[25805.0,0.65186884],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.25117354]],[[25809.0,2.13168152],[25810.0,0.497598],[25811.0,0.5450412],[25813.0,0.19428816],[25815.0,0.1776789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563560734,[[25808.0,0.00525189],[25805.0,0.65186884],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.25117354]],[[25809.0,2.13168152],[25810.0,0.497598],[25811.0,0.5450412],[25813.0,0.27178816],[25815.0,0.1001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563560924,[[25808.0,0.00225189],[25805.0,0.65186884],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.25117354]],[[25809.0,2.12868152],[25810.0,0.497598],[25811.0,0.5450412],[25813.0,0.27178816],[25815.0,0.1001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563561131,[[25808.0,0.00225189],[25805.0,0.65186884],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.25117354]],[[25809.0,2.13168152],[25810.0,0.8832392],[25811.0,0.1594],[25813.0,0.27178816],[25815.0,0.1001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563561525,[[25808.0,0.00225189],[25805.0,0.65186884],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.25117354]],[[25809.0,2.12868152],[25810.0,0.8832392],[25811.0,0.1594],[25813.0,0.27178816],[25815.0,0.1001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563561732,[[25808.0,0.00225189],[25805.0,0.65186884],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.25117354]],[[25809.0,2.13168152],[25810.0,0.497598],[25811.0,0.5450412],[25813.0,0.27178816],[25815.0,0.1001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563561932,[[25808.0,0.002],[25805.0,0.65186884],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.25117354]],[[25809.0,2.13168152],[25810.0,0.497598],[25811.0,0.5450412],[25813.0,0.27178816],[25815.0,0.1001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563562324,[[25808.0,0.002],[25805.0,0.65186884],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.05738654]],[[25809.0,2.13555152],[25810.0,0.493728],[25811.0,0.5450412],[25813.0,0.27178816],[25815.0,0.1001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563562525,[[25808.0,0.002],[25805.0,0.65186884],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.05738654]],[[25809.0,2.13555152],[25810.0,0.493728],[25811.0,0.5450412],[25812.0,0.193717],[25813.0,0.27178816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563562732,[[25808.0,0.002],[25805.0,0.65186884],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.05738654]],[[25809.0,2.13555152],[25810.0,0.8793692],[25811.0,0.1594],[25812.0,0.193717],[25813.0,0.27178816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563562928,[[25808.0,0.002],[25805.0,0.65186884],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.05738654]],[[25809.0,2.13555152],[25810.0,0.8793692],[25811.0,0.1594],[25812.0,0.193717],[25813.0,0.37196706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563563139,[[25805.0,0.65186884],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.05738654],[25796.0,0.27110019]],[[25808.0,0.00387],[25809.0,2.13168152],[25810.0,0.8793692],[25811.0,0.1594],[25812.0,0.193717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563563326,[[25805.0,0.65186884],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.05738654],[25796.0,0.27110019]],[[25807.0,0.50139241],[25808.0,0.14010954],[25809.0,1.77296707],[25810.0,0.6856412],[25811.0,0.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563563633,[[25805.0,0.65186884],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.19379]],[[25806.0,0.32528937],[25807.0,0.65319241],[25808.0,0.08013967],[25809.0,1.16603079],[25810.0,0.30387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563564230,[[25805.0,0.67021734],[25804.0,0.25329366],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.19379]],[[25806.0,0.32528937],[25807.0,0.45944541],[25808.0,0.08700967],[25809.0,1.16303079],[25810.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563564535,[[25805.0,0.65186884],[25804.0,0.193764],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.19379]],[[25806.0,0.24985587],[25807.0,0.45944541],[25808.0,0.08700967],[25809.0,1.16303079],[25810.0,0.6856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563564832,[[25805.0,0.65186884],[25804.0,0.2121125],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.19379]],[[25806.0,0.25285587],[25807.0,0.56882355],[25808.0,0.43010846],[25809.0,0.816932],[25810.0,0.6856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563565232,[[25805.0,0.65386884],[25804.0,0.193764],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.19379]],[[25806.0,0.25285587],[25807.0,0.45944541],[25808.0,0.43310846],[25809.0,0.813932],[25810.0,0.6856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563565432,[[25805.0,0.65386884],[25804.0,0.2121125],[25803.0,0.3242],[25802.0,0.05738654],[25801.0,0.19379]],[[25806.0,0.36595264],[25807.0,0.56882355],[25808.0,0.08700967],[25809.0,1.16003079],[25810.0,0.6856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563565729,[[25805.0,0.65386884],[25803.0,0.3242],[25802.0,0.25116654],[25797.0,0.193817],[25794.0,0.91589861]],[[25806.0,0.36595264],[25807.0,0.45944541],[25808.0,0.08700967],[25809.0,1.16003079],[25810.0,0.6856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563565931,[[25805.0,0.03366884],[25800.0,0.193799],[25796.0,0.271436],[25794.0,0.87726419]],[[25806.0,0.36595264],[25807.0,0.45944541],[25808.0,0.08700967],[25809.0,1.16003079],[25810.0,0.6856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563565932,[[25805.0,0.03366884],[25800.0,0.193799],[25796.0,0.271436],[25794.0,0.87726419],[25793.0,1.20171311]],[[25806.0,1.39853078],[25807.0,0.9992982],[25808.0,0.70420967],[25809.0,0.271332],[25810.0,0.6856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563566137,[[25805.0,0.002],[25798.0,0.51031],[25796.0,0.271436],[25794.0,0.8],[25793.0,1.16307869]],[[25806.0,1.47867045],[25807.0,1.1930522],[25808.0,0.62407],[25809.0,0.271332],[25810.0,0.6856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563566325,[[25805.0,0.002],[25798.0,0.51031],[25796.0,0.271436],[25794.0,0.8],[25793.0,1.16307869]],[[25806.0,1.82476924],[25807.0,0.539308],[25808.0,1.0097112],[25809.0,0.3715109],[25810.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563566525,[[25805.0,0.002],[25798.0,0.51031],[25796.0,0.271436],[25794.0,0.8],[25793.0,1.16307869]],[[25806.0,1.82476924],[25807.0,0.539308],[25808.0,1.1738112],[25809.0,0.3715109],[25810.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563566728,[[25805.0,0.002],[25798.0,0.51031],[25796.0,0.271436],[25794.0,0.8],[25793.0,1.16307869]],[[25806.0,2.43615073],[25807.0,0.539308],[25808.0,1.2739901],[25809.0,0.271332],[25810.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563566927,[[25805.0,0.002],[25804.0,0.0315092],[25799.0,0.814009],[25798.0,0.3165],[25796.0,0.271436]],[[25806.0,2.43615073],[25807.0,0.539308],[25808.0,1.1738112],[25809.0,0.271332],[25810.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563567124,[[25805.0,0.002],[25799.0,0.814009],[25798.0,0.3165],[25796.0,0.271436],[25791.0,1.614065]],[[25806.0,2.43615073],[25807.0,0.539308],[25808.0,1.1738112],[25809.0,0.271332],[25810.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563567326,[[25805.0,0.002],[25803.0,0.0311199],[25799.0,0.814009],[25798.0,0.3165],[25796.0,0.271436]],[[25806.0,1.82476924],[25807.0,0.539308],[25808.0,1.1738112],[25809.0,0.271332],[25810.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563567533,[[25805.0,0.002],[25803.0,0.0311199],[25799.0,0.814009],[25798.0,0.3165],[25796.0,0.271436]],[[25806.0,1.82476924],[25807.0,0.9249492],[25808.0,0.78817],[25809.0,0.37152926],[25810.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563567734,[[25805.0,0.002],[25803.0,0.0311199],[25799.0,0.814009],[25798.0,0.3165],[25796.0,0.271436]],[[25806.0,1.82476924],[25807.0,0.9249492],[25808.0,0.78817],[25809.0,0.271332],[25810.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563568036,[[25805.0,0.002],[25803.0,0.0311199],[25799.0,0.814009],[25798.0,0.3165],[25796.0,0.271436]],[[25806.0,1.47867045],[25807.0,0.88540679],[25808.0,0.5536112],[25809.0,0.271332],[25810.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563568232,[[25805.0,0.002],[25803.0,0.0311199],[25802.0,0.6202],[25799.0,0.05750645],[25798.0,0.3165]],[[25806.0,0.85847045],[25807.0,0.88540679],[25808.0,0.5536112],[25809.0,0.271332],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563568433,[[25805.0,0.002],[25803.0,0.0311199],[25802.0,0.6202],[25799.0,0.05750645],[25798.0,0.3165]],[[25806.0,0.86322945],[25807.0,1.39199246],[25808.0,0.00387],[25809.0,0.5793732],[25815.0,1.08022141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563568639,[[25805.0,0.002],[25803.0,0.3487199],[25802.0,0.6202],[25799.0,0.05750645],[25794.0,0.65690719]],[[25806.0,0.94336912],[25807.0,0.965754],[25808.0,0.34996879],[25809.0,0.5793732],[25811.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563568831,[[25805.0,0.002],[25804.0,0.0183485],[25803.0,0.3487199],[25802.0,0.6202],[25799.0,0.05750645]],[[25806.0,1.05646589],[25807.0,0.965754],[25808.0,0.34996879],[25809.0,0.5793732],[25811.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563569338,[[25804.0,0.0183485],[25803.0,0.3487199],[25802.0,0.6202],[25799.0,0.05750645],[25794.0,0.65690719]],[[25806.0,1.05346589],[25807.0,0.965754],[25808.0,0.34996879],[25809.0,0.5793732],[25811.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563569535,[[25805.0,0.002],[25804.0,0.0183485],[25803.0,0.3487199],[25802.0,0.6202],[25799.0,0.05750645]],[[25806.0,1.00036602],[25807.0,0.965754],[25808.0,0.34996879],[25809.0,0.5793732],[25811.0,0.2417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563569736,[[25805.0,0.0203485],[25803.0,0.3487199],[25802.0,0.6202],[25799.0,0.05750645],[25786.0,3.09150079]],[[25806.0,0.94337572],[25807.0,0.965754],[25808.0,0.34996879],[25809.0,0.5793732],[25811.0,0.2417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563569932,[[25805.0,0.002],[25803.0,0.5424989],[25802.0,0.6202],[25799.0,0.25131145],[25786.0,2.49150079]],[[25806.0,1.05647249],[25807.0,0.965754],[25808.0,0.34996879],[25809.0,0.5793732],[25811.0,0.2417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563570135,[[25805.0,0.002],[25803.0,0.3487199],[25802.0,0.6202],[25801.0,0.193789],[25799.0,0.25131145]],[[25806.0,1.05275386],[25807.0,0.965754],[25808.0,0.34996879],[25809.0,0.5793732],[25811.0,0.2417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563570533,[[25805.0,0.002],[25803.0,0.3487199],[25802.0,0.6202],[25801.0,0.193789],[25799.0,0.25131145]],[[25806.0,1.16585063],[25807.0,0.965754],[25808.0,0.34996879],[25809.0,0.5793732],[25811.0,0.2417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563571139,[[25805.0,0.002],[25803.0,0.3487199],[25802.0,0.6202],[25801.0,0.193789],[25799.0,0.25131145]],[[25806.0,1.08571096],[25807.0,0.965754],[25808.0,0.34996879],[25809.0,0.5793732],[25811.0,0.2417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563571339,[[25803.0,0.3487199],[25802.0,0.6202],[25801.0,0.193789],[25799.0,0.25131145],[25793.0,1.25946419]],[[25806.0,1.08271096],[25807.0,0.965754],[25808.0,0.34996879],[25809.0,0.5793732],[25811.0,0.2417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563571535,[[25804.0,0.002],[25803.0,0.3487199],[25802.0,0.6202],[25801.0,0.193789],[25799.0,0.25131145]],[[25805.0,0.54744373],[25806.0,0.88728186],[25807.0,0.965754],[25808.0,0.34996879],[25809.0,0.5793732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563571737,[[25804.0,0.002],[25803.0,0.3487199],[25802.0,0.6202],[25801.0,0.193789],[25799.0,0.05750645]],[[25805.0,0.47234538],[25806.0,0.88728186],[25807.0,1.11809879],[25808.0,0.00387],[25809.0,0.5793732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563571932,[[25804.0,0.002],[25803.0,0.0311199],[25802.0,0.6202],[25799.0,0.25131245],[25798.0,0.0776]],[[25805.0,0.77971896],[25806.0,0.57990828],[25807.0,1.31185279],[25808.0,0.5793872],[25810.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563572134,[[25803.0,0.0311199],[25800.0,0.6202],[25799.0,0.56431245],[25798.0,0.0776],[25791.0,1.58942569]],[[25805.0,1.39991896],[25806.0,0.57690828],[25807.0,0.49789879],[25808.0,0.5793872],[25810.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563572346,[[25800.0,0.6202],[25799.0,0.56431245],[25798.0,0.0776],[25792.0,0.07726419],[25791.0,0.6202]],[[25804.0,0.27858138],[25805.0,1.12133758],[25806.0,0.693519],[25807.0,0.49789879],[25808.0,0.5793872]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563572536,[[25801.0,0.0183485],[25800.0,0.814001],[25799.0,0.37050645],[25798.0,0.0776],[25796.0,0.19383]],[[25803.0,0.24988547],[25804.0,0.46262296],[25805.0,0.92757358],[25806.0,0.65209879],[25807.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563572838,[[25802.0,0.6202],[25801.0,0.193793],[25799.0,0.37050645],[25798.0,0.0776],[25796.0,0.99383]],[[25804.0,0.46262296],[25806.0,0.61337358],[25807.0,1.31185379],[25808.0,0.197616],[25809.0,0.3856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563573042,[[25803.0,0.0183485],[25802.0,0.6202],[25801.0,0.193793],[25799.0,0.37050645],[25798.0,0.271415]],[[25804.0,0.46262296],[25805.0,0.006],[25806.0,0.68752666],[25807.0,1.31185379],[25808.0,0.197616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563573334,[[25803.0,0.2121275],[25799.0,0.59478559],[25798.0,0.271415],[25796.0,0.8],[25794.0,0.579645]],[[25804.0,0.32495691],[25805.0,0.006],[25806.0,0.88128666],[25807.0,1.11809879],[25808.0,0.197616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563573539,[[25803.0,0.8323275],[25799.0,1.21498559],[25798.0,0.271415],[25796.0,0.8],[25794.0,0.579645]],[[25804.0,0.05610695],[25805.0,0.27184996],[25806.0,0.49376],[25807.0,0.80527237],[25808.0,0.197616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563573745,[[25803.0,0.8323275],[25799.0,1.21498559],[25798.0,0.271415],[25796.0,0.8],[25794.0,0.579645]],[[25805.0,0.27184996],[25806.0,0.49376],[25807.0,0.45917358],[25808.0,0.197616],[25809.0,0.73173999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563573930,[[25804.0,0.6385485],[25803.0,0.193779],[25799.0,1.21498559],[25798.0,0.271415],[25796.0,0.8]],[[25805.0,0.27184996],[25806.0,0.49376],[25807.0,0.45917358],[25808.0,0.27776514],[25809.0,0.34609879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563574125,[[25804.0,0.6385485],[25803.0,0.193779],[25799.0,1.21498559],[25798.0,0.271415],[25796.0,0.8]],[[25805.0,0.32795507],[25806.0,0.49376],[25807.0,0.45917358],[25808.0,0.54371479],[25809.0,0.08014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563574637,[[25804.0,0.6385485],[25803.0,0.193779],[25801.0,0.002],[25800.0,0.193805],[25799.0,1.02117759]],[[25805.0,0.32495507],[25806.0,0.49376],[25807.0,0.45917358],[25808.0,0.54371479],[25809.0,0.08014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563575240,[[25804.0,0.6385485],[25803.0,0.193779],[25801.0,0.002],[25800.0,0.193805],[25799.0,1.02117759]],[[25805.0,0.32795507],[25806.0,0.49376],[25807.0,0.45917358],[25808.0,0.54371479],[25809.0,0.08014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563575444,[[25804.0,0.002],[25803.0,0.6202],[25799.0,0.40097759],[25796.0,0.193837],[25793.0,1.9822]],[[25805.0,0.25588111],[25806.0,0.3],[25807.0,1.27313558],[25808.0,0.34996879],[25809.0,0.08014914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563575638,[[25804.0,0.002],[25803.0,0.6202],[25802.0,0.193795],[25799.0,0.40097759],[25796.0,0.193837]],[[25805.0,0.52462038],[25806.0,0.68752272],[25807.0,0.965762],[25808.0,0.34996879],[25809.0,0.193749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563575840,[[25804.0,0.002],[25803.0,0.6202],[25802.0,0.193795],[25799.0,0.40097759],[25796.0,0.193837]],[[25805.0,0.52462038],[25806.0,0.60737358],[25807.0,0.96634329],[25808.0,0.34996879],[25809.0,0.193749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563576031,[[25804.0,0.002],[25803.0,0.7775],[25802.0,0.193795],[25799.0,0.24987759],[25796.0,0.193837]],[[25805.0,0.63771715],[25806.0,0.60737358],[25807.0,0.96634329],[25808.0,0.34996879],[25809.0,0.193749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563576346,[[25804.0,0.002],[25803.0,0.7775],[25802.0,0.193795],[25799.0,0.24987759],[25796.0,0.193837]],[[25805.0,0.36897788],[25806.0,0.68752831],[25807.0,1.31244208],[25808.0,0.00387],[25809.0,0.5793902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563576547,[[25804.0,0.002],[25803.0,0.7775],[25802.0,0.193795],[25799.0,0.24987759],[25796.0,0.193837]],[[25805.0,0.47835602],[25806.0,0.68752831],[25807.0,1.31244208],[25808.0,0.00387],[25809.0,0.5793902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563576840,[[25804.0,0.002],[25803.0,0.7775],[25802.0,0.193795],[25799.0,0.24987759],[25796.0,0.193837]],[[25805.0,0.6376918],[25806.0,0.60737358],[25807.0,0.96634329],[25808.0,0.34996879],[25809.0,0.5793902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563577044,[[25804.0,0.002],[25803.0,0.7775],[25802.0,0.193795],[25799.0,0.44369759],[25797.0,0.8]],[[25805.0,0.6376918],[25806.0,0.68752721],[25807.0,0.96634329],[25808.0,0.34996879],[25809.0,0.5793902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563577338,[[25804.0,0.0203485],[25803.0,0.7775],[25802.0,0.193795],[25799.0,0.44369759],[25797.0,0.8]],[[25805.0,0.52459503],[25806.0,0.60737358],[25807.0,0.96634329],[25808.0,0.34996879],[25809.0,0.5793902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563577543,[[25804.0,0.0203485],[25803.0,0.7775],[25802.0,0.193795],[25799.0,0.44369759],[25797.0,0.8]],[[25805.0,0.46848992],[25806.0,0.60737358],[25807.0,0.96634329],[25808.0,0.34996879],[25809.0,0.193749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563577740,[[25804.0,0.0203485],[25803.0,0.7775],[25802.0,0.193795],[25799.0,0.44369759],[25797.0,0.8]],[[25805.0,0.52459661],[25806.0,0.60737358],[25807.0,0.34614329],[25808.0,0.97016879],[25809.0,0.193749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563578043,[[25804.0,0.002],[25803.0,0.7775],[25802.0,0.193795],[25799.0,1.06389759],[25797.0,0.8]],[[25805.0,0.52459661],[25806.0,0.82984849],[25807.0,0.42629569],[25808.0,0.97016879],[25809.0,0.193749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563578238,[[25804.0,0.002],[25803.0,0.7775],[25802.0,0.193795],[25799.0,1.06389759],[25797.0,0.8]],[[25805.0,0.52459661],[25806.0,0.41309677],[25807.0,0.65351687],[25808.0,0.97016879],[25809.0,0.193749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563578443,[[25804.0,0.002],[25803.0,0.7775],[25802.0,0.193795],[25799.0,1.06389759],[25797.0,0.8]],[[25805.0,0.52459661],[25806.0,0.3],[25807.0,0.73366832],[25808.0,0.97016879],[25809.0,0.193749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563578834,[[25804.0,0.0203485],[25803.0,0.7775],[25802.0,0.193795],[25799.0,1.06389759],[25797.0,0.8]],[[25805.0,0.52459661],[25806.0,0.41309677],[25807.0,0.73366832],[25808.0,0.97016879],[25809.0,0.193749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563579143,[[25804.0,0.002],[25803.0,0.971289],[25799.0,1.06389759],[25797.0,0.8],[25794.0,0.579645]],[[25805.0,0.25588269],[25806.0,0.68181069],[25807.0,0.65351687],[25808.0,0.97016879],[25809.0,0.193749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563579338,[[25804.0,0.0203485],[25803.0,0.971289],[25801.0,0.05767816],[25799.0,1.06389759],[25797.0,0.8]],[[25805.0,0.25588269],[25806.0,0.68181069],[25807.0,0.65351687],[25808.0,0.62407],[25809.0,0.53984779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563579537,[[25804.0,0.0203485],[25803.0,0.971289],[25801.0,0.05767816],[25799.0,1.06389759],[25797.0,0.8]],[[25805.0,0.25588269],[25806.0,0.56871392],[25807.0,0.65351687],[25808.0,0.62407],[25809.0,0.53984779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563579749,[[25804.0,0.0203485],[25803.0,0.971289],[25801.0,0.05767816],[25799.0,1.06389759],[25797.0,0.8]],[[25805.0,0.52459661],[25806.0,0.3],[25807.0,0.73366693],[25808.0,0.62407],[25809.0,0.53984779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563580248,[[25804.0,0.2141325],[25803.0,0.7775],[25801.0,0.05767816],[25800.0,0.193809],[25799.0,1.06389759]],[[25805.0,0.33082061],[25806.0,0.493769],[25807.0,0.38810493],[25808.0,0.6202],[25809.0,0.53984779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563580441,[[25804.0,0.2141325],[25803.0,0.7775],[25801.0,0.05767816],[25800.0,0.193809],[25799.0,1.06389759]],[[25805.0,0.33082061],[25806.0,0.493769],[25807.0,0.38810493],[25808.0,0.6202],[25809.0,0.69574779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563581343,[[25804.0,0.8343325],[25803.0,0.1573],[25801.0,0.25148316],[25800.0,0.8776],[25799.0,1.06389759]],[[25805.0,0.33082061],[25806.0,0.493769],[25807.0,0.38810493],[25808.0,0.6202],[25809.0,0.69574779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563581344,[[25804.0,0.8343325],[25803.0,0.1573],[25801.0,0.25148316],[25800.0,0.8776],[25799.0,1.06389759]],[[25805.0,0.006],[25806.0,0.26871392],[25807.0,0.30795487],[25808.0,0.193757],[25809.0,0.4559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563581651,[[25804.0,0.815984],[25803.0,0.1573],[25801.0,0.25148316],[25800.0,0.8776],[25799.0,1.06389759]],[[25807.0,0.21224576],[25808.0,0.193757],[25809.0,0.84341693],[25810.0,0.34609879],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563581838,[[25806.0,0.6202],[25804.0,0.195784],[25803.0,0.1573],[25801.0,0.25148316],[25800.0,0.8776]],[[25807.0,0.21224576],[25808.0,0.193757],[25809.0,0.84341693],[25810.0,0.34609879],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563582044,[[25806.0,0.4370485],[25805.0,0.193774],[25804.0,0.1539],[25803.0,0.1573],[25801.0,0.25148316]],[[25807.0,0.24986309],[25808.0,0.50113058],[25809.0,0.4559],[25810.0,0.42624214],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563582344,[[25806.0,0.4187],[25805.0,0.193774],[25804.0,0.1539],[25803.0,0.1573],[25801.0,1.05148316]],[[25807.0,0.24986309],[25808.0,0.50113058],[25809.0,0.4559],[25810.0,0.43011214],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563582543,[[25806.0,0.4187],[25805.0,0.193774],[25804.0,0.1539],[25803.0,0.1573],[25801.0,1.05148316]],[[25807.0,0.24986309],[25808.0,0.50113058],[25809.0,0.4559],[25810.0,0.43011214],[25811.0,0.193736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563583140,[[25806.0,0.4370485],[25805.0,0.193774],[25804.0,0.1539],[25803.0,0.1573],[25801.0,1.05148316]],[[25807.0,0.24986309],[25808.0,0.50113058],[25809.0,0.4559],[25810.0,0.34996879],[25811.0,0.65952055]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563583339,[[25806.0,0.4247],[25805.0,0.193774],[25804.0,0.1539],[25803.0,0.1573],[25801.0,1.05148316]],[[25807.0,0.36495986],[25808.0,0.50113058],[25809.0,0.4559],[25810.0,0.43011214],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563583540,[[25806.0,0.4247],[25805.0,0.193774],[25804.0,0.1539],[25803.0,0.1573],[25801.0,1.05148316]],[[25807.0,0.25186309],[25808.0,0.50113058],[25809.0,0.4559],[25810.0,0.43011214],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563583845,[[25806.0,0.4430485],[25805.0,0.193774],[25804.0,0.1539],[25803.0,0.1573],[25801.0,1.05148316]],[[25807.0,0.25186309],[25808.0,0.50113058],[25809.0,0.80258003],[25810.0,0.08401335],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563584055,[[25806.0,0.4247],[25805.0,0.193774],[25804.0,0.1539],[25803.0,0.1573],[25801.0,1.05148316]],[[25807.0,0.25186309],[25808.0,0.58127393],[25809.0,0.45648124],[25810.0,0.34996879],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563584348,[[25806.0,0.4247],[25805.0,0.193774],[25804.0,0.1519],[25803.0,0.1573],[25801.0,1.05148316]],[[25807.0,0.25186309],[25808.0,0.50113058],[25809.0,0.87518124],[25810.0,0.43011214],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563584649,[[25806.0,0.4247],[25805.0,0.193774],[25804.0,0.1559],[25803.0,0.1573],[25801.0,1.05148316]],[[25807.0,0.25186309],[25808.0,0.50113058],[25809.0,0.87518124],[25810.0,0.43011214],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563584650,[[25806.0,0.4247],[25805.0,0.193774],[25804.0,0.1559],[25803.0,0.1573],[25801.0,1.05148316]],[[25807.0,0.25486309],[25808.0,0.50113058],[25809.0,1.30142338],[25810.0,0.00387],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563584847,[[25806.0,0.4430485],[25805.0,0.193774],[25804.0,0.1559],[25803.0,0.1573],[25801.0,1.05148316]],[[25807.0,0.25486309],[25808.0,0.50113058],[25809.0,1.30142338],[25810.0,0.00387],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563584848,[[25806.0,0.4430485],[25805.0,0.193774],[25804.0,0.1559],[25803.0,0.1573],[25801.0,1.05148316]],[[25807.0,0.25486309],[25808.0,0.58127393],[25809.0,0.87518124],[25810.0,0.34996879],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563585044,[[25806.0,0.4430485],[25805.0,0.193774],[25804.0,0.18696964],[25803.0,0.1573],[25801.0,1.05148316]],[[25807.0,0.25486309],[25808.0,0.58127393],[25809.0,0.87518124],[25810.0,0.34996879],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563585241,[[25806.0,0.4430485],[25804.0,0.18696964],[25803.0,0.1573],[25801.0,1.05148316]],[[25807.0,0.25486309],[25808.0,0.58127393],[25809.0,0.87518124],[25810.0,0.34996879],[25811.0,0.5793772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563585242,[[25806.0,0.006],[25804.0,0.03506964],[25803.0,0.1573],[25801.0,0.05767816],[25799.0,0.08797759]],[[25807.0,0.67356309],[25808.0,0.93124272],[25809.0,0.45648124],[25811.0,0.6569772],[25813.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563585440,[[25806.0,0.01],[25804.0,0.03106964],[25802.0,0.4187],[25801.0,0.21347816],[25799.0,0.08797759]],[[25807.0,1.28981843],[25808.0,0.93124272],[25809.0,1.06893224],[25811.0,0.6569772],[25813.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563585641,[[25806.0,0.01],[25804.0,0.03106964],[25802.0,0.4187],[25801.0,0.1558],[25800.0,0.1599]],[[25807.0,1.82915734],[25808.0,0.5832682],[25809.0,1.06893224],[25810.0,0.10019313],[25811.0,0.271336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563585852,[[25806.0,0.01],[25804.0,0.03106964],[25802.0,0.4187],[25801.0,0.1558],[25800.0,0.1599]],[[25807.0,1.93853548],[25808.0,0.5832682],[25809.0,1.06893224],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563586047,[[25806.0,0.01],[25804.0,0.03106964],[25801.0,0.1558],[25800.0,0.7804],[25792.0,1.29162519]],[[25807.0,2.14033548],[25808.0,0.5832682],[25809.0,0.65023224],[25810.0,0.10019313],[25811.0,0.271336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563586352,[[25806.0,0.01],[25801.0,0.1558],[25800.0,0.7804],[25792.0,1.29162519],[25791.0,0.11589861]],[[25807.0,2.14033548],[25808.0,0.5832682],[25809.0,0.65023224],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563586541,[[25806.0,0.01],[25801.0,0.1558],[25800.0,0.7804],[25792.0,1.29162519],[25791.0,0.11589861]],[[25807.0,2.14033548],[25808.0,0.197627],[25809.0,1.03587344],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563586741,[[25806.0,0.01],[25801.0,0.1558],[25800.0,0.7804],[25792.0,1.29162519],[25790.0,0.50169861]],[[25807.0,2.14033548],[25808.0,0.197627],[25809.0,1.03587344],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563586946,[[25806.0,0.01],[25803.0,0.03083081],[25801.0,0.1558],[25800.0,0.7804],[25792.0,1.29162519]],[[25807.0,2.14033548],[25808.0,0.197627],[25809.0,1.03587344],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563587349,[[25806.0,0.01],[25803.0,0.03083081],[25801.0,0.1558],[25800.0,0.7804],[25792.0,1.29162519]],[[25807.0,2.14033548],[25808.0,0.5832682],[25809.0,0.65023224],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563587651,[[25806.0,0.01],[25803.0,0.03083081],[25801.0,0.1558],[25800.0,0.7804],[25792.0,1.29162519]],[[25807.0,2.14033548],[25808.0,0.197627],[25809.0,1.03587344],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563587852,[[25806.0,0.01],[25803.0,0.03083081],[25801.0,0.7763],[25800.0,0.1599],[25792.0,1.29162519]],[[25807.0,2.14033548],[25808.0,0.197627],[25809.0,1.03587344],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563588551,[[25806.0,0.01],[25803.0,0.03083081],[25801.0,0.7763],[25800.0,0.1599],[25792.0,1.214361]],[[25807.0,2.14033548],[25808.0,0.197627],[25809.0,1.03587344],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563589254,[[25806.0,0.01],[25803.0,0.03083081],[25801.0,0.1558],[25800.0,0.7804],[25792.0,1.214361]],[[25807.0,2.14033548],[25808.0,0.197627],[25809.0,1.03587344],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563589457,[[25806.0,0.01],[25803.0,0.03083081],[25801.0,0.1558],[25800.0,0.7804],[25792.0,1.29162519]],[[25807.0,2.14033548],[25808.0,0.197627],[25809.0,1.03587344],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563589853,[[25806.0,0.01],[25803.0,0.03083081],[25801.0,0.1558],[25800.0,0.7804],[25799.0,0.28180259]],[[25807.0,2.14033548],[25808.0,0.197627],[25809.0,1.03587344],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563590459,[[25806.0,0.01],[25803.0,0.03083081],[25801.0,0.1558],[25800.0,0.974217],[25799.0,0.08797759]],[[25807.0,2.14033548],[25808.0,0.197627],[25809.0,1.03587344],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563591547,[[25806.0,0.01],[25803.0,0.03083081],[25801.0,0.349605],[25800.0,0.7804],[25799.0,0.08797759]],[[25807.0,2.14033548],[25808.0,0.197627],[25809.0,1.03587344],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563593961,[[25806.0,0.01],[25803.0,0.03083081],[25801.0,0.349605],[25800.0,0.7804],[25799.0,0.08797759]],[[25807.0,2.14033548],[25808.0,0.7770282],[25809.0,0.65023224],[25811.0,0.271336],[25812.0,0.10019313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563594151,[[25806.0,0.01],[25803.0,0.03083081],[25801.0,0.1558],[25800.0,0.7804],[25799.0,0.08797759]],[[25807.0,2.14033548],[25808.0,0.7770282],[25809.0,0.65023224],[25810.0,0.10019313],[25811.0,0.271336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563595847,[[25806.0,0.01],[25803.0,0.03083081],[25801.0,0.1558],[25800.0,0.974215],[25799.0,0.08797759]],[[25807.0,2.14033548],[25808.0,0.7770282],[25809.0,0.65023224],[25810.0,0.10019313],[25811.0,0.271336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563596757,[[25806.0,0.01],[25803.0,0.03083081],[25801.0,0.1558],[25800.0,0.7804],[25799.0,0.08797759]],[[25807.0,2.14033548],[25808.0,0.7770282],[25809.0,0.72783224],[25810.0,0.10019313],[25811.0,0.193736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563597063,[[25799.0,0.08797759],[25796.0,0.193843],[25795.0,0.75662431],[25792.0,0.7822],[25790.0,0.27115319]],[[25800.0,0.3],[25805.0,0.00099999],[25807.0,1.87183669],[25808.0,1.49773428],[25809.0,0.65023224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563597259,[[25796.0,0.3273],[25795.0,0.67902431],[25794.0,0.193855],[25793.0,0.0776],[25792.0,0.7822]],[[25800.0,1.53448691],[25801.0,0.26859001],[25802.0,0.50076302],[25803.0,0.34533002],[25805.0,0.46424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563597458,[[25795.0,0.67902431],[25794.0,0.193855],[25793.0,0.0776],[25787.0,1.09200761],[25777.0,3.92386333]],[[25800.0,1.53448691],[25801.0,0.26859001],[25802.0,0.50076302],[25805.0,0.46424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563597459,[[25795.0,0.67902431],[25794.0,0.193855],[25793.0,0.0776],[25787.0,1.09200761],[25777.0,3.92386333]],[[25800.0,1.312012],[25801.0,0.26859001],[25802.0,0.50076302],[25804.0,0.65093002],[25805.0,0.46424119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563597658,[[25795.0,1.00332431],[25794.0,0.193855],[25793.0,0.0776],[25787.0,1.09200761],[25780.0,0.55246571]],[[25800.0,1.472212],[25801.0,0.26859001],[25802.0,0.50076302],[25804.0,0.49663002],[25805.0,0.27237999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563597864,[[25795.0,1.00332431],[25794.0,0.193855],[25793.0,0.0776],[25787.0,1.09200761],[25786.0,0.75]],[[25800.0,1.73692201],[25802.0,0.50076302],[25804.0,0.49663002],[25805.0,0.27237999],[25808.0,1.59894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563598164,[[25795.0,1.00332431],[25794.0,0.193855],[25793.0,0.0776],[25787.0,1.09200761],[25786.0,0.9045707]],[[25800.0,1.73692201],[25802.0,0.50076302],[25804.0,0.49663002],[25805.0,0.27237999],[25808.0,1.59894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563598165,[[25795.0,1.00332431],[25794.0,0.193855],[25793.0,0.0776],[25787.0,1.09200761],[25786.0,0.9045707]],[[25800.0,1.472212],[25801.0,0.26859001],[25802.0,0.50076302],[25804.0,0.49663002],[25805.0,0.27237999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563598363,[[25799.0,0.001],[25795.0,1.03373724],[25794.0,0.193855],[25793.0,0.0776],[25787.0,1.98404911]],[[25800.0,1.475212],[25801.0,0.26859001],[25802.0,0.50076302],[25804.0,0.49663002],[25805.0,0.27237999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563598550,[[25799.0,0.001],[25795.0,1.03373724],[25794.0,0.193855],[25793.0,0.0776],[25787.0,1.98404911]],[[25800.0,1.69768691],[25801.0,0.26859001],[25802.0,0.193803],[25803.0,0.30696002],[25804.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563598756,[[25799.0,0.001],[25795.0,1.03373724],[25794.0,0.193855],[25793.0,0.0776],[25787.0,1.98404911]],[[25800.0,1.75380467],[25801.0,0.26859001],[25802.0,0.193803],[25803.0,0.30696002],[25804.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563599157,[[25799.0,0.001],[25795.0,1.03373724],[25794.0,0.193855],[25793.0,0.0776],[25787.0,1.98404911]],[[25800.0,1.75680467],[25801.0,0.26859001],[25802.0,0.193803],[25803.0,0.30696002],[25804.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563599358,[[25799.0,0.001],[25795.0,1.03373724],[25794.0,0.193855],[25793.0,0.0776],[25787.0,1.98404911]],[[25800.0,1.70068691],[25801.0,0.26859001],[25802.0,0.193803],[25803.0,0.30696002],[25804.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563599567,[[25799.0,0.001],[25795.0,1.03373724],[25794.0,0.193855],[25793.0,0.0776],[25789.0,0.4]],[[25800.0,1.75680416],[25801.0,0.26859001],[25802.0,0.193803],[25803.0,0.30696002],[25804.0,0.49663002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563599765,[[25799.0,0.001],[25795.0,1.03373724],[25794.0,0.193855],[25793.0,0.0776],[25789.0,0.4]],[[25800.0,1.70068691],[25801.0,0.26859001],[25802.0,0.193803],[25803.0,0.30696002],[25804.0,0.49663002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563599971,[[25795.0,1.03373724],[25794.0,0.193855],[25793.0,0.0776],[25789.0,0.4],[25787.0,1.09200761]],[[25800.0,1.69768691],[25801.0,0.26859001],[25802.0,0.193803],[25803.0,0.30696002],[25804.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563600165,[[25795.0,1.03473724],[25794.0,0.193855],[25793.0,0.0776],[25789.0,0.4],[25787.0,1.09200761]],[[25800.0,1.478212],[25801.0,0.26859001],[25802.0,0.193803],[25803.0,0.30696002],[25804.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563600866,[[25799.0,0.001],[25795.0,1.03373724],[25794.0,0.193855],[25793.0,0.0776],[25789.0,0.4]],[[25800.0,1.478212],[25801.0,0.26859001],[25802.0,0.193803],[25803.0,0.30696002],[25804.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563601067,[[25799.0,0.001],[25795.0,1.03373724],[25794.0,0.193855],[25793.0,0.0776],[25789.0,0.4]],[[25800.0,1.70068691],[25801.0,0.26859001],[25802.0,0.193803],[25803.0,0.30696002],[25804.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563601670,[[25795.0,1.03373724],[25794.0,0.193855],[25793.0,0.0776],[25789.0,0.4]],[[25800.0,1.70068691],[25801.0,0.26859001],[25802.0,0.193803],[25803.0,0.30696002],[25804.0,0.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563601671,[[25795.0,1.03473724],[25794.0,0.193855],[25793.0,0.0776],[25789.0,0.4],[25787.0,1.09200761]],[[25800.0,1.69380691],[25802.0,0.46627301],[25803.0,0.30696002],[25804.0,0.1513],[25808.0,1.62638465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563601966,[[25795.0,0.25073724],[25792.0,0.814372],[25791.0,0.0776],[25788.0,0.27116519],[25787.0,1.09200761]],[[25797.0,0.6205],[25800.0,0.857712],[25801.0,0.193813],[25802.0,0.26859001],[25803.0,0.57835302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563602171,[[25795.0,0.08993724],[25792.0,0.6205],[25791.0,0.1531],[25790.0,0.193887],[25789.0,0.0776]],[[25796.0,0.72019991],[25797.0,0.81434],[25798.0,0.193836],[25800.0,0.1662],[25801.0,0.26859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563602371,[[25795.0,0.03141293],[25792.0,0.6205],[25791.0,0.1531],[25790.0,0.193887],[25789.0,0.0776]],[[25796.0,0.72019991],[25797.0,0.81434],[25798.0,0.193836],[25799.0,0.46241701],[25800.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563602765,[[25795.0,0.03141293],[25792.0,0.6205],[25791.0,0.1531],[25790.0,0.193887],[25789.0,0.0776]],[[25796.0,0.72019991],[25797.0,0.81434],[25798.0,0.193836],[25799.0,0.46241701],[25800.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563603074,[[25795.0,0.03141293],[25793.0,0.05773893],[25792.0,0.814374],[25791.0,0.1531],[25789.0,0.32825559]],[[25796.0,0.493845],[25797.0,0.81434],[25798.0,0.00388],[25799.0,0.46241701],[25800.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563603270,[[25795.0,0.03141293],[25793.0,0.22373893],[25792.0,0.814374],[25791.0,0.1531],[25789.0,0.32825559]],[[25796.0,0.493845],[25797.0,0.81434],[25798.0,0.00388],[25799.0,0.46241701],[25800.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563603575,[[25795.0,0.67026143],[25793.0,0.41760293],[25791.0,0.1531],[25789.0,0.32825559],[25788.0,0.993903]],[[25796.0,0.493845],[25798.0,0.00388],[25799.0,0.193827],[25800.0,1.05529001],[25801.0,0.271412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563603767,[[25795.0,0.67026143],[25793.0,0.359864],[25791.0,0.1531],[25789.0,0.32825559],[25788.0,0.993903]],[[25796.0,0.493845],[25798.0,0.193831],[25800.0,0.79058],[25801.0,0.54000201],[25803.0,0.193793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563603968,[[25795.0,0.67026143],[25793.0,0.359864],[25791.0,0.1531],[25789.0,0.32825559],[25788.0,0.993903]],[[25796.0,0.493845],[25798.0,0.193831],[25800.0,1.05917001],[25801.0,0.271412],[25803.0,0.193793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563604169,[[25795.0,0.66926143],[25793.0,0.359864],[25791.0,0.1531],[25789.0,0.32825559],[25788.0,0.993903]],[[25796.0,0.493845],[25798.0,0.193831],[25800.0,1.05917001],[25801.0,0.271412],[25803.0,0.193793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563604367,[[25795.0,0.03041293],[25791.0,0.1531],[25789.0,0.13436159],[25788.0,0.193903],[25784.0,0.9690027]],[[25796.0,0.497725],[25797.0,0.30693577],[25800.0,1.24911001],[25801.0,0.0776],[25806.0,2.1602012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563604664,[[25793.0,0.6205],[25792.0,0.345967],[25791.0,0.1531],[25789.0,0.32825559],[25788.0,0.193903]],[[25796.0,0.496845],[25798.0,0.814336],[25800.0,0.62949001],[25801.0,0.0776],[25804.0,0.69042002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563604868,[[25795.0,0.001],[25793.0,0.6205],[25792.0,0.345967],[25791.0,0.1531],[25789.0,0.32825559]],[[25796.0,0.499845],[25798.0,0.814336],[25800.0,0.62649001],[25801.0,0.38456002],[25802.0,0.01637125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563605178,[[25795.0,0.001],[25793.0,0.6205],[25792.0,0.345967],[25791.0,0.1531],[25789.0,0.32825559]],[[25796.0,0.499845],[25798.0,0.814336],[25800.0,0.62649001],[25801.0,0.0776],[25802.0,0.01637125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563605179,[[25795.0,0.001],[25793.0,0.6205],[25792.0,0.345967],[25791.0,0.1531],[25789.0,0.32825559]],[[25796.0,0.499845],[25798.0,0.814336],[25800.0,0.62649001],[25801.0,0.0776],[25802.0,0.32333127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563605371,[[25795.0,0.001],[25794.0,0.0183485],[25793.0,0.6205],[25792.0,0.345967],[25791.0,0.1531]],[[25796.0,0.499845],[25798.0,0.814336],[25800.0,0.62649001],[25801.0,0.0776],[25802.0,0.32333127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563605372,[[25795.0,0.001],[25794.0,0.0183485],[25793.0,0.6205],[25792.0,0.345967],[25791.0,0.1531]],[[25796.0,0.499845],[25798.0,0.814336],[25800.0,0.62649001],[25801.0,0.38456002],[25802.0,0.01637125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563605572,[[25795.0,0.001],[25793.0,0.6205],[25792.0,0.345967],[25791.0,0.1531],[25777.0,3.61520019]],[[25796.0,0.60994177],[25798.0,0.814336],[25800.0,0.62649001],[25801.0,0.0776],[25802.0,0.32333127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563605880,[[25793.0,0.6215],[25792.0,0.345967],[25791.0,0.1531],[25783.0,1.2903707],[25782.0,0.8920415]],[[25796.0,0.61294177],[25798.0,0.814336],[25800.0,0.62649001],[25801.0,0.0776],[25802.0,0.32333127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563606065,[[25794.0,0.0183485],[25793.0,0.6215],[25792.0,0.345967],[25791.0,0.18436892],[25783.0,1.2903707]],[[25796.0,0.61294177],[25798.0,0.814336],[25800.0,0.62649001],[25801.0,0.0776],[25802.0,0.32333127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563606372,[[25793.0,0.6215],[25792.0,0.345967],[25791.0,0.18436892],[25783.0,1.2903707],[25775.0,1.67536636]],[[25796.0,0.61294177],[25798.0,0.814336],[25800.0,0.62649001],[25801.0,0.0776],[25802.0,0.32333127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563606573,[[25794.0,0.0183485],[25793.0,0.6215],[25792.0,0.345967],[25791.0,0.18436892],[25783.0,1.2903707]],[[25796.0,0.499845],[25798.0,0.814336],[25800.0,0.3579],[25801.0,0.34619001],[25802.0,0.32333127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563606876,[[25793.0,0.6215],[25792.0,0.345967],[25791.0,0.18436892],[25785.0,0.193923],[25784.0,1.13639861]],[[25796.0,0.499845],[25798.0,0.814336],[25800.0,0.3579],[25801.0,0.34619001],[25802.0,0.32333127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563607173,[[25794.0,0.0183485],[25793.0,0.815367],[25792.0,0.1521],[25791.0,0.18436892],[25785.0,0.193923]],[[25796.0,0.499845],[25798.0,0.814336],[25800.0,0.62649001],[25801.0,0.0776],[25802.0,0.32333127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563607367,[[25795.0,0.001],[25793.0,0.814367],[25792.0,0.1521],[25791.0,0.24284685],[25785.0,0.193923]],[[25796.0,0.499845],[25798.0,0.814336],[25800.0,0.62649001],[25801.0,0.0776],[25802.0,0.32333127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563607672,[[25795.0,0.001],[25793.0,0.814367],[25792.0,0.1521],[25791.0,0.24284685],[25785.0,0.193923]],[[25796.0,0.499845],[25797.0,0.10937814],[25798.0,0.814336],[25800.0,0.62649001],[25801.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563607973,[[25795.0,0.001],[25791.0,0.08974685],[25789.0,0.05676159],[25787.0,1.2787],[25785.0,0.193923]],[[25796.0,0.503725],[25797.0,0.193839],[25799.0,0.0776],[25800.0,0.62261001],[25801.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563608168,[[25791.0,0.03126892],[25789.0,0.25065659],[25788.0,0.161],[25787.0,0.2303],[25785.0,0.193923]],[[25792.0,0.193875],[25793.0,0.30388],[25794.0,0.19386],[25795.0,0.4189],[25796.0,0.88252314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563608475,[[25791.0,0.4189],[25789.0,0.193895],[25788.0,0.161],[25787.0,0.67990024],[25785.0,0.193923]],[[25792.0,0.193875],[25793.0,0.30388],[25794.0,0.19386],[25796.0,0.88252314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563608476,[[25791.0,0.4189],[25789.0,0.193895],[25788.0,0.161],[25787.0,0.67990024],[25785.0,0.193923]],[[25792.0,0.193875],[25793.0,0.30388],[25794.0,0.61276],[25796.0,0.354245],[25798.0,0.26859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563608671,[[25791.0,0.4189],[25790.0,0.19389],[25788.0,0.161],[25787.0,0.67990024],[25786.0,0.193919]],[[25792.0,0.193875],[25793.0,0.3],[25794.0,0.61276],[25795.0,0.00388],[25796.0,0.354245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563608877,[[25791.0,0.6311315],[25788.0,0.161],[25787.0,0.87381124],[25785.0,0.993923],[25782.0,0.07726419]],[[25793.0,0.3],[25794.0,0.193865],[25796.0,0.773145],[25798.0,0.46630501],[25799.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563609174,[[25788.0,0.161],[25787.0,0.87381124],[25785.0,0.993923],[25782.0,0.07726419]],[[25793.0,0.3],[25794.0,0.193865],[25796.0,0.773145],[25798.0,0.46630501],[25799.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563609175,[[25792.0,0.4189],[25788.0,0.161],[25787.0,0.73771337],[25785.0,0.193923],[25783.0,0.25121388]],[[25793.0,0.493869],[25795.0,0.197737],[25796.0,0.5793],[25798.0,0.26859001],[25799.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563609366,[[25792.0,0.4372485],[25790.0,0.193888],[25788.0,0.161],[25787.0,0.73771337],[25786.0,0.193917]],[[25793.0,0.493869],[25794.0,0.4189],[25795.0,0.197737],[25796.0,0.1574],[25798.0,0.46242701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563609675,[[25792.0,0.4189],[25790.0,0.193888],[25788.0,0.161],[25787.0,0.73771337],[25786.0,0.193917]],[[25793.0,0.493869],[25794.0,0.4189],[25795.0,0.197737],[25796.0,0.1574],[25798.0,0.193837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563609873,[[25792.0,0.4189],[25791.0,0.0183485],[25790.0,0.193888],[25788.0,0.161],[25787.0,0.73771337]],[[25793.0,0.493869],[25794.0,0.4189],[25795.0,0.197737],[25796.0,0.1574],[25798.0,0.193837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563610071,[[25792.0,0.4189],[25790.0,0.193888],[25788.0,0.161],[25787.0,0.73771337],[25771.0,3.8105605]],[[25793.0,0.493869],[25794.0,0.53199677],[25795.0,0.197737],[25796.0,0.1574],[25798.0,0.193837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563610373,[[25792.0,0.4372485],[25791.0,0.001],[25790.0,0.193888],[25788.0,0.161],[25787.0,0.73771337]],[[25793.0,0.493869],[25794.0,0.53199677],[25795.0,0.197737],[25796.0,0.1544],[25798.0,0.193837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563610879,[[25792.0,0.4189],[25791.0,0.001],[25790.0,0.193888],[25788.0,0.161],[25787.0,0.73771337]],[[25793.0,0.493869],[25794.0,0.4189],[25795.0,0.197737],[25796.0,0.1544],[25798.0,0.193837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563611067,[[25792.0,0.4189],[25790.0,0.193888],[25788.0,0.161],[25787.0,0.73771337],[25772.0,1.94023]],[[25793.0,0.493869],[25794.0,0.4189],[25795.0,0.197737],[25796.0,0.1544],[25798.0,0.193837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563611268,[[25792.0,0.4199],[25790.0,0.193888],[25788.0,0.161],[25787.0,0.73771337],[25783.0,0.85727788]],[[25793.0,0.72322391],[25794.0,0.612763],[25795.0,0.193857],[25796.0,0.1544],[25803.0,2.31838302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563611468,[[25792.0,0.4199],[25790.0,0.193888],[25788.0,0.161],[25787.0,0.73771337],[25783.0,0.85727788]],[[25793.0,0.72622391],[25794.0,0.612763],[25795.0,0.193857],[25796.0,0.1544],[25803.0,2.31838302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563611669,[[25792.0,0.4199],[25788.0,0.161],[25787.0,0.73771337],[25783.0,0.85727788]],[[25793.0,0.72622391],[25794.0,0.612763],[25795.0,0.193857],[25796.0,0.1544],[25802.0,0.36170127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563611977,[[25792.0,0.4199],[25788.0,0.161],[25787.0,0.73771337],[25783.0,0.85727788]],[[25793.0,0.72322391],[25794.0,0.612763],[25795.0,0.193857],[25796.0,0.1544],[25802.0,0.36170127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563612178,[[25792.0,0.4199],[25788.0,0.161],[25787.0,0.73771337],[25783.0,0.85727788]],[[25793.0,0.72622391],[25794.0,0.612763],[25795.0,0.193857],[25796.0,0.1544],[25802.0,0.36170127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563612378,[[25792.0,0.4199],[25788.0,0.161],[25787.0,0.73771337],[25783.0,0.85727788],[25771.0,2.4036414]],[[25793.0,0.72622391],[25794.0,0.612763],[25795.0,0.193857],[25796.0,0.1544],[25802.0,0.36170127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563612680,[[25792.0,0.4199],[25788.0,0.161],[25787.0,0.73771337],[25783.0,0.85727788],[25781.0,0.593954]],[[25793.0,0.72622391],[25794.0,0.612763],[25795.0,0.193857],[25796.0,0.1544],[25798.0,0.26859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563612875,[[25792.0,0.4199],[25789.0,0.193898],[25788.0,0.161],[25787.0,0.73771337],[25783.0,0.85727788]],[[25793.0,0.72622391],[25794.0,0.612763],[25795.0,0.193857],[25796.0,0.1544],[25799.0,0.51169001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563613472,[[25792.0,0.001],[25788.0,0.161],[25787.0,0.93162037],[25783.0,0.05727788],[25781.0,0.67121819]],[[25793.0,0.72622391],[25794.0,0.612763],[25795.0,0.193857],[25796.0,0.1544],[25799.0,0.51169001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563613672,[[25792.0,0.001],[25787.0,0.66011337],[25785.0,0.271525],[25783.0,0.05727788],[25781.0,0.67121819]],[[25793.0,0.72622391],[25794.0,0.612763],[25795.0,0.193857],[25796.0,0.1544],[25799.0,0.51169001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563613673,[[25792.0,0.001],[25787.0,0.66011337],[25785.0,0.271525],[25783.0,0.05727788],[25781.0,0.67121819]],[[25793.0,1.14512391],[25794.0,0.38773],[25795.0,0.4189],[25796.0,0.1544],[25798.0,0.579634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563613880,[[25792.0,0.00092344],[25787.0,0.66011337],[25785.0,0.271525],[25784.0,0.1576],[25783.0,0.05727788]],[[25793.0,1.14512391],[25794.0,0.38773],[25795.0,0.4189],[25796.0,0.348248],[25797.0,0.34619001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563614181,[[25792.0,0.00092344],[25787.0,0.60230024],[25785.0,0.271525],[25784.0,0.1576],[25783.0,0.05727788]],[[25793.0,1.14512391],[25794.0,0.38773],[25795.0,0.4189],[25796.0,0.61683801],[25797.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563614576,[[25792.0,0.00092344],[25787.0,0.44960024],[25784.0,0.351533],[25783.0,0.13487788],[25781.0,0.193954]],[[25793.0,1.14512391],[25794.0,0.38773],[25795.0,0.4965],[25796.0,0.61683801],[25805.0,0.07266458]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563614777,[[25792.0,0.00092344],[25787.0,0.44960024],[25784.0,0.512633],[25783.0,0.13487788],[25781.0,0.193954]],[[25793.0,1.14512391],[25794.0,0.38773],[25795.0,0.4965],[25796.0,0.348248],[25797.0,0.26859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563615285,[[25792.0,0.00092344],[25787.0,0.44960024],[25784.0,0.512633],[25783.0,0.13487788],[25781.0,0.193954]],[[25793.0,1.14512391],[25794.0,0.38773],[25795.0,0.4965],[25796.0,0.61683801],[25797.0,0.3858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563615486,[[25792.0,0.00092344],[25787.0,0.44960024],[25784.0,0.512633],[25783.0,0.13487788],[25781.0,0.193954]],[[25793.0,1.14512391],[25794.0,0.38773],[25795.0,0.4965],[25796.0,0.348248],[25797.0,0.65439001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563615784,[[25792.0,0.00092344],[25787.0,0.44960024],[25786.0,0.05947878],[25785.0,0.193926],[25784.0,0.3187]],[[25793.0,1.14512391],[25794.0,0.38773],[25795.0,0.4965],[25796.0,0.348248],[25798.0,0.76242401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563616283,[[25792.0,0.00092344],[25787.0,0.44960024],[25786.0,0.05947878],[25785.0,0.193926],[25784.0,0.3187]],[[25793.0,1.14512391],[25794.0,0.38773],[25795.0,0.4965],[25796.0,0.348248],[25797.0,0.3858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563616677,[[25787.0,0.03070024],[25785.0,0.4189],[25783.0,0.05727788],[25780.0,0.0776],[25779.0,0.4189]],[[25788.0,0.691692],[25793.0,0.696369],[25794.0,0.3],[25795.0,0.4189],[25796.0,0.42299001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563616884,[[25785.0,0.4189],[25784.0,0.1597],[25783.0,0.05727788],[25782.0,0.359945],[25780.0,0.0776]],[[25788.0,1.33306691],[25789.0,0.193904],[25793.0,0.277469],[25794.0,0.3],[25795.0,0.4189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563617085,[[25785.0,0.4189],[25784.0,0.1597],[25783.0,0.05727788],[25782.0,0.359945],[25780.0,0.0776]],[[25786.0,0.4189],[25788.0,0.691692],[25789.0,0.193904],[25792.0,0.1585],[25793.0,0.277469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563617271,[[25785.0,0.4189],[25784.0,0.1597],[25783.0,0.05727788],[25782.0,0.359945],[25780.0,0.0776]],[[25786.0,0.72591777],[25788.0,0.497786],[25789.0,0.193904],[25792.0,0.1585],[25793.0,0.277469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563617474,[[25785.0,0.4189],[25784.0,0.1597],[25783.0,0.05727788],[25782.0,0.359945],[25780.0,0.0776]],[[25786.0,0.72591777],[25787.0,0.10937814],[25788.0,0.497786],[25789.0,0.193904],[25792.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563617678,[[25785.0,0.4189],[25784.0,0.1780485],[25783.0,0.05727788],[25782.0,0.359945],[25780.0,0.0776]],[[25786.0,0.72591777],[25788.0,0.497786],[25789.0,0.193904],[25792.0,0.1585],[29142.0,0.00740387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563617881,[[25785.0,0.612828],[25784.0,0.1597],[25783.0,0.25122088],[25782.0,0.166],[25780.0,0.75]],[[25791.0,0.3],[25792.0,0.356258],[25793.0,0.006],[25796.0,0.193852],[25797.0,0.56859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563618185,[[25790.0,0.4189],[25789.0,0.193894],[25787.0,0.4189],[25785.0,0.193928],[25784.0,0.2373]],[[25793.0,0.003],[25794.0,0.493865],[25795.0,0.197736],[25796.0,0.4189],[25797.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563618383,[[25792.0,0.4189],[25791.0,0.0183485],[25789.0,0.193894],[25787.0,0.4189],[25785.0,0.193928]],[[25793.0,0.19387],[25794.0,0.3],[25795.0,0.356236],[25796.0,0.4189],[25797.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563618572,[[25792.0,0.4189],[25789.0,0.193894],[25788.0,0.3213],[25787.0,0.4189],[25785.0,0.193928]],[[25793.0,0.19387],[25794.0,0.3],[25795.0,0.197736],[25796.0,0.4189],[25797.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563618772,[[25788.0,0.3213],[25787.0,0.4189],[25783.0,0.05727788],[25781.0,0.193957],[25780.0,0.75]],[[25793.0,0.19387],[25794.0,0.3],[25795.0,0.197736],[25796.0,0.4189],[25797.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563618773,[[25788.0,0.3213],[25787.0,0.4189],[25783.0,0.05727788],[25781.0,0.193957],[25780.0,0.75]],[[25792.0,0.00388],[25793.0,0.61277],[25794.0,0.493864],[25795.0,0.193856],[25796.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563618986,[[25791.0,0.4189],[25789.0,0.0183485],[25788.0,0.3213],[25787.0,0.612809],[25783.0,0.05727788]],[[25792.0,0.197761],[25793.0,0.4189],[25794.0,0.493864],[25795.0,0.193856],[25796.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563619287,[[25791.0,0.4189],[25788.0,0.515204],[25787.0,0.4189],[25783.0,0.25121688],[25782.0,0.8]],[[25792.0,0.197761],[25793.0,0.4189],[25794.0,0.493864],[25795.0,0.193856],[25796.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563619288,[[25791.0,0.4189],[25788.0,0.515204],[25787.0,0.4189],[25783.0,0.25121688],[25782.0,0.8]],[[25792.0,0.193881],[25793.0,0.42278],[25794.0,0.3],[25795.0,0.193856],[25796.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563619489,[[25791.0,0.4372485],[25788.0,0.515204],[25787.0,0.4189],[25783.0,0.25121688],[25782.0,0.8]],[[25792.0,0.193881],[25793.0,0.42278],[25794.0,0.3],[25795.0,0.193856],[25796.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563619880,[[25791.0,0.4372485],[25788.0,0.515204],[25787.0,0.4189],[25783.0,0.25121688],[25782.0,0.8]],[[25792.0,0.30697777],[25793.0,0.42578],[25794.0,0.3],[25795.0,0.193856],[25796.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563620486,[[25791.0,0.4372485],[25788.0,0.515204],[25787.0,0.4189],[25783.0,0.25121688],[25782.0,0.8]],[[25792.0,0.193881],[25793.0,0.42578],[25794.0,0.3],[25795.0,0.193856],[25796.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563620681,[[25791.0,0.0183485],[25790.0,0.4189],[25788.0,0.515204],[25783.0,0.25121688],[25782.0,0.8]],[[25792.0,0.615781],[25793.0,0.00688],[25794.0,0.3],[25795.0,0.612756],[25796.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563621084,[[25791.0,0.0183485],[25790.0,0.4189],[25788.0,0.515204],[25783.0,0.25121688],[25782.0,0.8]],[[25792.0,0.615781],[25793.0,0.11997677],[25794.0,0.3],[25795.0,0.612756],[25796.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563621287,[[25791.0,0.0183485],[25790.0,0.4189],[25788.0,0.515204],[25783.0,0.25121688],[25782.0,0.8]],[[25792.0,0.618781],[25793.0,0.11697677],[25794.0,0.3],[25795.0,0.612756],[25796.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563621485,[[25791.0,0.0183485],[25790.0,0.4189],[25789.0,0.193897],[25788.0,0.3213],[25784.0,0.27153]],[[25792.0,0.618781],[25794.0,0.3],[25795.0,0.616636],[25796.0,0.1585],[25802.0,1.49169427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563621687,[[25791.0,0.0183485],[25790.0,0.4189],[25789.0,0.193897],[25788.0,0.3213],[25784.0,0.27153]],[[25792.0,0.618781],[25794.0,0.3],[25795.0,0.616636],[25796.0,0.1585],[25802.0,1.18473425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563622188,[[25791.0,0.0183485],[25790.0,0.4189],[25789.0,0.193897],[25788.0,0.3213],[25785.0,0.03101304]],[[25792.0,0.618781],[25794.0,0.3],[25795.0,0.616636],[25796.0,0.1585],[25802.0,1.18473425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563622392,[[25791.0,0.0183485],[25790.0,0.4189],[25789.0,0.193897],[25788.0,0.38006038],[25785.0,0.03101304]],[[25792.0,0.618781],[25794.0,0.3],[25795.0,0.616636],[25796.0,0.1585],[25802.0,1.49169427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563622592,[[25791.0,0.0183485],[25790.0,0.4189],[25789.0,0.193897],[25788.0,0.38006038],[25785.0,0.22493904]],[[25792.0,0.618781],[25794.0,0.3],[25795.0,0.616636],[25796.0,0.1585],[25802.0,1.49169427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563622593,[[25791.0,0.0183485],[25790.0,0.4189],[25789.0,0.193897],[25788.0,0.38006038],[25785.0,0.22493904]],[[25792.0,0.618781],[25793.0,0.11309677],[25794.0,0.3],[25795.0,0.616636],[25796.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563624384,[[25785.0,0.03101304],[25784.0,0.25255274],[25783.0,0.05727788],[25782.0,0.0776],[25779.0,0.193971]],[[25790.0,0.3],[25792.0,1.03513691],[25793.0,0.197751],[25794.0,0.193865],[25795.0,0.4965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563624591,[[25785.0,0.1589],[25784.0,0.40675274],[25783.0,0.05727788],[25782.0,0.0776],[25779.0,0.193971]],[[25786.0,0.4189],[25788.0,0.00388],[25789.0,0.387796],[25790.0,0.3],[25792.0,0.199881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563624886,[[25784.0,0.25255274],[25783.0,0.05727788],[25782.0,0.4965],[25779.0,0.193971],[25776.0,1.07125419]],[[25786.0,0.53199677],[25787.0,0.193918],[25788.0,0.42278],[25789.0,0.193898],[25790.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563625085,[[25784.0,0.25255274],[25783.0,0.05727788],[25782.0,0.4965],[25780.0,0.3197],[25779.0,0.193971]],[[25785.0,0.4189],[25787.0,0.193918],[25788.0,0.42278],[25789.0,0.193898],[25790.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563625488,[[25784.0,0.27090124],[25783.0,0.05727788],[25782.0,0.4965],[25780.0,0.3197],[25779.0,0.193971]],[[25785.0,0.4189],[25787.0,0.193918],[25788.0,0.42278],[25789.0,0.193898],[25790.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563625691,[[25784.0,0.25255274],[25783.0,0.47617788],[25782.0,0.0776],[25780.0,0.3197],[25779.0,0.612871]],[[25785.0,0.4189],[25787.0,0.193918],[25788.0,0.00388],[25789.0,0.193898],[25790.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563625990,[[25784.0,0.2122805],[25783.0,0.47617788],[25782.0,0.0776],[25780.0,0.3197],[25779.0,0.612871]],[[25785.0,0.53199677],[25786.0,0.003],[25787.0,0.193918],[25788.0,0.00388],[25789.0,0.193898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563626578,[[25784.0,0.2122805],[25783.0,0.47617788],[25782.0,0.0776],[25780.0,0.3197],[25779.0,0.612871]],[[25785.0,0.4189],[25786.0,0.003],[25787.0,0.193918],[25788.0,0.00388],[25789.0,0.193898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563627189,[[25784.0,0.2122805],[25783.0,0.47617788],[25782.0,0.0776],[25780.0,0.3197],[25779.0,0.612871]],[[25785.0,0.53199677],[25786.0,0.003],[25787.0,0.193918],[25788.0,0.00388],[25789.0,0.193898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563627384,[[25784.0,0.24395315],[25783.0,0.47617788],[25782.0,0.0776],[25780.0,0.3197],[25779.0,0.612871]],[[25785.0,0.53199677],[25786.0,0.003],[25787.0,0.193918],[25788.0,0.00388],[25789.0,0.193898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563627585,[[25784.0,0.03167265],[25783.0,0.47617788],[25782.0,0.271548],[25780.0,0.3197],[25779.0,0.612871]],[[25785.0,0.53499677],[25786.0,0.19692],[25788.0,0.00388],[25789.0,0.193898],[25796.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563627787,[[25783.0,0.47617788],[25782.0,0.271548],[25780.0,0.3197],[25779.0,0.612871],[25772.0,0.194024]],[[25785.0,0.54187677],[25786.0,0.19392],[25789.0,0.193898],[25795.0,1.85743],[25796.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563627983,[[25783.0,0.47617788],[25782.0,0.271548],[25780.0,0.3197],[25779.0,0.612871],[25772.0,0.194024]],[[25784.0,0.4189],[25785.0,0.00988],[25786.0,0.19392],[25789.0,0.193898],[25794.0,1.168995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563628188,[[25783.0,0.49452638],[25782.0,0.271548],[25780.0,0.3197],[25779.0,0.612871],[25775.0,0.4]],[[25784.0,0.4189],[25785.0,0.00988],[25786.0,0.19392],[25789.0,0.193898],[25794.0,1.168995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563628388,[[25783.0,0.49452638],[25782.0,0.271548],[25780.0,0.3197],[25779.0,0.612871],[25775.0,0.4]],[[25784.0,0.4189],[25785.0,0.00988],[25786.0,0.19392],[25787.0,0.00058173],[25789.0,0.193898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563628595,[[25783.0,0.68846938],[25782.0,0.0776],[25780.0,0.3197],[25779.0,0.612871],[25775.0,0.4]],[[25784.0,0.4189],[25785.0,0.00988],[25786.0,0.19392],[25787.0,0.00058173],[25789.0,0.193898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563628596,[[25783.0,0.68846938],[25782.0,0.0776],[25780.0,0.3197],[25779.0,0.612871],[25776.0,1.07125419]],[[25784.0,0.4189],[25785.0,0.006],[25786.0,0.19392],[25787.0,0.00058173],[25788.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563628794,[[25783.0,0.68846938],[25782.0,0.0776],[25780.0,0.3197],[25779.0,0.612871],[25776.0,1.07125419]],[[25784.0,0.4189],[25785.0,0.003],[25786.0,0.19392],[25787.0,0.00058173],[25788.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563629096,[[25783.0,0.68846938],[25782.0,0.0776],[25780.0,0.3197],[25779.0,0.612871],[25777.0,0.194103]],[[25784.0,0.4189],[25785.0,0.006],[25786.0,0.19392],[25787.0,0.00058173],[25788.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563629296,[[25783.0,0.68846938],[25782.0,0.0776],[25780.0,0.3197],[25779.0,0.612871],[25777.0,0.194103]],[[25784.0,0.4189],[25785.0,0.11909677],[25786.0,0.19392],[25787.0,0.00058173],[25788.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563629688,[[25783.0,0.68846938],[25782.0,0.0776],[25780.0,0.3197],[25779.0,0.612871],[25777.0,0.194103]],[[25784.0,0.4189],[25785.0,0.006],[25786.0,0.19392],[25787.0,0.00058173],[25788.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563630097,[[25783.0,0.68846938],[25782.0,0.0776],[25780.0,0.513664],[25779.0,0.612871],[25777.0,0.194103]],[[25784.0,0.4189],[25785.0,0.006],[25786.0,0.19392],[25787.0,0.00058173],[25788.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563630798,[[25783.0,0.4372485],[25782.0,0.0776],[25780.0,0.3197],[25779.0,0.612871],[25777.0,0.194103]],[[25784.0,0.4219],[25785.0,0.19693],[25786.0,0.00388],[25787.0,0.00058173],[25788.0,0.19391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563630999,[[25784.0,0.0183485],[25783.0,1.412843],[25782.0,0.465492],[25780.0,0.3197],[25779.0,0.998672]],[[25791.0,0.193886],[25795.0,0.193854],[25797.0,0.271442],[25798.0,1.172842],[25799.0,0.56859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563631302,[[25789.0,0.4189],[25787.0,0.06105115],[25784.0,0.0183485],[25783.0,1.412843],[25782.0,0.465492]],[[25791.0,0.193886],[25795.0,0.193854],[25797.0,0.271442],[25798.0,1.172842],[25799.0,0.56859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563631303,[[25789.0,0.4189],[25787.0,0.06105115],[25785.0,0.193928],[25784.0,0.0776],[25783.0,0.993943]],[[25790.0,0.23894885],[25791.0,0.193886],[25794.0,0.1545],[25795.0,0.193854],[25797.0,0.422942]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563631492,[[25789.0,0.4372485],[25788.0,0.193899],[25787.0,0.06105115],[25785.0,0.350528],[25784.0,0.0776]],[[25790.0,0.23894885],[25791.0,0.193886],[25795.0,0.193854],[25797.0,0.271442],[25811.0,1.8963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563631693,[[25789.0,0.4372485],[25788.0,0.193899],[25787.0,0.06105115],[25786.0,0.1594],[25785.0,0.350528]],[[25790.0,0.23894885],[25791.0,0.193886],[25795.0,0.193854],[25797.0,0.271442],[25811.0,1.8963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563631694,[[25789.0,0.4372485],[25788.0,0.193899],[25787.0,0.06105115],[25786.0,0.1594],[25785.0,0.350528]],[[25790.0,0.23894885],[25791.0,0.193886],[25795.0,0.197734],[25796.0,0.1545],[25797.0,0.422942]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563632200,[[25789.0,0.4372485],[25788.0,0.193899],[25787.0,0.06105115],[25786.0,0.1594],[25785.0,0.350528]],[[25790.0,0.24194885],[25791.0,0.193886],[25794.0,0.193863],[25795.0,0.197734],[25796.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563632403,[[25789.0,0.4372485],[25788.0,0.193899],[25787.0,0.06105115],[25786.0,0.1594],[25785.0,0.350528]],[[25790.0,0.24494885],[25791.0,0.193886],[25794.0,0.193863],[25795.0,0.197734],[25796.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563633898,[[25789.0,0.4422485],[25788.0,0.193899],[25787.0,0.06105115],[25786.0,0.1594],[25785.0,0.350528]],[[25790.0,0.24494885],[25791.0,0.193886],[25794.0,0.193863],[25795.0,0.197734],[25796.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563634697,[[25789.0,0.0233485],[25787.0,0.06105115],[25785.0,0.350528],[25783.0,0.03091068],[25778.0,1.32430158]],[[25790.0,0.24882885],[25791.0,0.193886],[25796.0,0.1545],[25799.0,1.1],[25802.0,0.5314326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563634901,[[25789.0,0.005],[25787.0,0.25496115],[25785.0,0.1566],[25784.0,0.2396],[25783.0,0.22485068]],[[25790.0,0.24882885],[25796.0,0.1545],[25799.0,1.1],[25802.0,0.5314326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563634902,[[25789.0,0.005],[25787.0,0.25496115],[25785.0,0.1566],[25784.0,0.2396],[25783.0,0.22485068]],[[25790.0,0.85773885],[25793.0,0.19387],[25794.0,0.193864],[25795.0,0.42278],[25796.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563635198,[[25789.0,0.005],[25787.0,0.25496115],[25786.0,0.4189],[25785.0,0.1566],[25784.0,0.2396]],[[25790.0,0.85773885],[25793.0,0.19387],[25794.0,0.193864],[25795.0,0.42278],[25796.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563635398,[[25789.0,0.005],[25787.0,0.25496115],[25786.0,0.4189],[25785.0,0.1566],[25784.0,0.2396]],[[25790.0,0.97083562],[25792.0,0.1587],[25793.0,0.19387],[25794.0,0.193864],[25795.0,0.4189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563636089,[[25789.0,0.005],[25787.0,0.25496115],[25786.0,0.4189],[25785.0,0.1566],[25784.0,0.2396]],[[25790.0,0.97471562],[25791.0,0.10937814],[25792.0,0.1587],[25793.0,0.19387],[25794.0,0.193864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563636399,[[25789.0,0.4239],[25788.0,0.193904],[25787.0,0.25496115],[25785.0,0.1566],[25784.0,0.2396]],[[25790.0,0.97471562],[25791.0,0.10937814],[25792.0,0.1587],[25793.0,0.19387],[25794.0,0.193864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563636400,[[25789.0,0.4239],[25788.0,0.193904],[25787.0,0.06105115],[25785.0,0.1566],[25784.0,0.433533]],[[25790.0,0.43883885],[25791.0,0.4189],[25792.0,0.15928162],[25793.0,0.19387],[25794.0,0.193864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563636596,[[25789.0,0.4239],[25788.0,0.193904],[25787.0,0.06105115],[25785.0,0.1566],[25784.0,0.433533]],[[25790.0,0.55193562],[25791.0,0.4189],[25792.0,0.15928162],[25793.0,0.19387],[25794.0,0.193864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563636795,[[25789.0,0.4239],[25787.0,0.06105115],[25786.0,0.193918],[25785.0,0.1566],[25784.0,0.2396]],[[25790.0,0.55581562],[25791.0,0.4189],[25792.0,0.35315962],[25794.0,0.193864],[25798.0,0.193832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563636992,[[25789.0,0.005],[25787.0,0.06105115],[25786.0,0.612818],[25785.0,0.1566],[25784.0,0.2396]],[[25790.0,0.97083562],[25792.0,0.35315962],[25794.0,0.193864],[25798.0,0.46630201],[25799.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563637397,[[25789.0,0.005],[25787.0,0.06105115],[25786.0,0.612818],[25785.0,0.1566],[25784.0,0.2396]],[[25790.0,1.08021376],[25792.0,0.35315962],[25794.0,0.193864],[25798.0,0.46630201],[25799.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563637597,[[25789.0,0.005],[25787.0,0.06105115],[25786.0,0.67098514],[25785.0,0.1566],[25784.0,0.2396]],[[25790.0,1.08021376],[25792.0,0.35315962],[25794.0,0.193864],[25798.0,0.46630201],[25799.0,0.6858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563637798,[[25789.0,0.005],[25787.0,0.4189],[25786.0,0.05816714],[25782.0,0.1371609],[25781.0,0.06105115]],[[25790.0,1.08409376],[25791.0,0.193886],[25792.0,0.35315962],[25795.0,0.4965],[25796.0,0.879647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563637997,[[25789.0,0.002],[25784.0,0.4189],[25782.0,0.0595609],[25781.0,0.21405115],[25780.0,0.1504]],[[25790.0,1.08409376],[25791.0,0.193886],[25792.0,0.35315962],[25795.0,0.4965],[25796.0,0.879647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563637998,[[25789.0,0.002],[25784.0,0.4189],[25782.0,0.0595609],[25781.0,0.21405115],[25780.0,0.1504]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.3],[25795.0,0.8047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563638795,[[25789.0,0.002],[25784.0,0.4189],[25782.0,0.2535079],[25781.0,0.21405115],[25780.0,0.1504]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.3],[25795.0,0.8047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563639204,[[25789.0,0.002],[25784.0,0.47647336],[25782.0,0.2535079],[25781.0,0.21405115],[25780.0,0.1504]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.3],[25795.0,0.8047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563639804,[[25789.0,0.002],[25784.0,0.47647336],[25782.0,0.0595609],[25781.0,0.21405115],[25780.0,0.344363]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.3],[25795.0,1.07329001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563640307,[[25789.0,0.002],[25787.0,0.03058645],[25784.0,0.47647336],[25782.0,0.0595609],[25781.0,0.40800515]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.6858],[25795.0,0.68749001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563640604,[[25789.0,0.003],[25787.0,0.03058645],[25784.0,0.47647336],[25782.0,0.2535109],[25781.0,0.21405115]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.3],[25795.0,0.68749001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563640807,[[25789.0,0.003],[25787.0,0.03058645],[25784.0,0.47647336],[25782.0,0.2535109],[25781.0,0.21405115]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.3],[25794.0,0.3858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563641404,[[25789.0,0.003],[25787.0,0.03058645],[25784.0,0.47647336],[25782.0,0.2535109],[25781.0,0.21405115]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563641405,[[25789.0,0.003],[25787.0,0.03058645],[25784.0,0.47647336],[25782.0,0.2535109],[25781.0,0.21405115]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.3],[25796.0,0.193847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563642305,[[25789.0,0.003],[25787.0,0.03058645],[25784.0,0.47647336],[25782.0,0.2535109],[25781.0,0.21405115]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.3],[25796.0,0.579647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563642903,[[25789.0,0.003],[25787.0,0.03058645],[25784.0,0.47647336],[25782.0,0.2535109],[25781.0,0.21405115]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.3],[25794.0,0.26859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563643708,[[25789.0,0.003],[25787.0,0.03058645],[25784.0,0.47647336],[25782.0,0.2535109],[25781.0,0.21405115]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.3],[25795.0,0.71898056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563644708,[[25789.0,0.003],[25787.0,0.03058645],[25784.0,0.47647336],[25782.0,0.2535109],[25781.0,0.21405115]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.3],[25794.0,0.26859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563645403,[[25789.0,0.003],[25787.0,0.03058645],[25784.0,0.47647336],[25782.0,0.0595609],[25781.0,0.21405115]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.3],[25794.0,0.65439001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563645607,[[25789.0,0.003],[25787.0,0.03058645],[25784.0,0.47647336],[25782.0,0.0595609],[25781.0,0.21405115]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.6858],[25794.0,0.26859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563645812,[[25789.0,0.003],[25787.0,0.00058162],[25784.0,0.4189],[25782.0,0.0595609],[25781.0,0.21405115]],[[25790.0,1.08409376],[25791.0,0.387773],[25792.0,0.43075962],[25793.0,0.6858],[25794.0,0.26859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563647211,[[25782.0,0.0595609],[25781.0,0.153],[25780.0,0.1504],[25778.0,0.25237797],[25777.0,0.00012]],[[25784.0,0.24282885],[25788.0,0.4189],[25789.0,0.52247491],[25790.0,1.29140329],[25791.0,0.387773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563647412,[[25778.0,0.25237797],[25777.0,0.00012],[25775.0,0.271596],[25773.0,0.07726419],[25771.0,1.33479861]],[[25783.0,0.00388],[25784.0,1.06322472],[25786.0,0.193924],[25788.0,0.4189],[25789.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563647615,[[25778.0,0.25237797],[25777.0,0.00012],[25775.0,0.271596],[25774.0,0.27127419],[25772.0,0.11589861]],[[25779.0,0.4189],[25782.0,0.19395],[25783.0,0.00388],[25784.0,0.45038972],[25786.0,0.193924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563647911,[[25778.0,0.25237797],[25777.0,0.00012],[25776.0,0.47995115],[25775.0,0.271596],[25774.0,0.19401]],[[25779.0,0.4189],[25781.0,0.193959],[25783.0,0.16928],[25784.0,0.43288385],[25786.0,0.193924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563648211,[[25778.0,0.25237797],[25777.0,0.15042],[25776.0,0.47995115],[25775.0,0.426196],[25774.0,0.19401]],[[25779.0,0.4189],[25781.0,0.193959],[25783.0,0.16928],[25784.0,0.43288385],[25786.0,0.193924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563648410,[[25778.0,0.25237797],[25777.0,0.15042],[25776.0,0.47995115],[25775.0,0.426196],[25774.0,0.19401]],[[25779.0,0.4189],[25781.0,0.193959],[25783.0,0.16928],[25784.0,0.43588385],[25786.0,0.193924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563648705,[[25778.0,0.72400569],[25777.0,0.15042],[25776.0,0.06105115],[25775.0,0.426196],[25774.0,0.19401]],[[25781.0,0.612859],[25783.0,0.16928],[25784.0,0.43588385],[25786.0,0.193924],[25789.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563649010,[[25780.0,0.612865],[25778.0,0.08978218],[25777.0,0.344406],[25776.0,0.25504515],[25775.0,0.2322]],[[25783.0,0.193947],[25784.0,0.66084885],[25786.0,0.193924],[25788.0,0.860689],[25789.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563649309,[[25782.0,0.4189],[25781.0,0.02134851],[25780.0,0.193965],[25778.0,0.08978218],[25777.0,0.344406]],[[25783.0,0.193947],[25784.0,0.66084885],[25786.0,0.193924],[25788.0,0.860689],[25789.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563649310,[[25782.0,0.4189],[25781.0,0.02134851],[25780.0,0.193965],[25778.0,0.08978218],[25777.0,0.344406]],[[25783.0,0.193947],[25784.0,0.66472885],[25785.0,0.36003],[25786.0,0.193924],[25788.0,0.6629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563649502,[[25785.0,0.06105115],[25782.0,0.61285],[25781.0,0.2308],[25778.0,0.88978218],[25777.0,1.15012]],[[25788.0,0.612807],[25789.0,0.23894885],[25790.0,0.19389],[25792.0,0.193878],[25793.0,0.26859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563649703,[[25786.0,0.63416851],[25785.0,0.06105115],[25782.0,0.19395],[25781.0,0.424755],[25779.0,0.4189]],[[25787.0,0.4189],[25790.0,0.43284585],[25791.0,0.1661],[25792.0,0.193878],[25794.0,0.46245501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563650012,[[25786.0,0.61282],[25785.0,0.06105115],[25782.0,0.35215],[25781.0,0.424755],[25779.0,0.4189]],[[25787.0,0.4189],[25789.0,0.193898],[25790.0,0.23894885],[25792.0,0.193878],[25794.0,0.46245501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563650205,[[25786.0,0.63416851],[25785.0,0.06105115],[25782.0,0.35215],[25781.0,0.424755],[25779.0,0.4189]],[[25787.0,0.4189],[25789.0,0.193898],[25790.0,0.40504885],[25792.0,0.193878],[25794.0,0.193865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563650601,[[25786.0,0.63416851],[25785.0,0.06105115],[25782.0,0.35215],[25781.0,0.424755],[25779.0,0.4189]],[[25787.0,0.4189],[25789.0,0.193898],[25790.0,0.40504885],[25792.0,0.193878],[25794.0,0.46245501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563650801,[[25786.0,0.63416851],[25785.0,0.06105115],[25782.0,0.35215],[25781.0,0.424755],[25779.0,0.4189]],[[25787.0,0.4219],[25789.0,0.193898],[25790.0,0.40504885],[25792.0,0.193878],[25794.0,0.46245501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563651005,[[25788.0,0.06105115],[25787.0,0.4189],[25786.0,0.63416851],[25785.0,0.193924],[25784.0,0.8]],[[25794.0,0.43281385],[25797.0,0.26859001],[25798.0,0.50467402],[25799.0,0.0776],[25800.0,0.53915102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563651204,[[25793.0,0.4189],[25789.0,0.193898],[25788.0,0.06105115],[25787.0,0.8],[25786.0,0.84362]],[[25794.0,0.23894885],[25796.0,0.193848],[25797.0,0.585],[25798.0,0.57943003],[25799.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563651402,[[25793.0,0.4372485],[25791.0,0.193882],[25788.0,0.06105115],[25787.0,0.8],[25786.0,0.87362]],[[25794.0,0.23894885],[25796.0,0.193848],[25797.0,0.585],[25798.0,0.00388],[25799.0,0.34619001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563651616,[[25793.0,0.4372485],[25791.0,0.193882],[25788.0,0.06105115],[25787.0,0.8],[25786.0,0.87362]],[[25794.0,0.23894885],[25796.0,0.193848],[25797.0,0.585],[25798.0,0.27247001],[25799.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563652011,[[25793.0,0.6389485],[25792.0,0.193875],[25791.0,0.06105115],[25788.0,0.0776],[25787.0,0.8]],[[25797.0,0.40504885],[25798.0,0.00388],[25799.0,1.08302001],[25801.0,0.0776],[25803.0,0.3856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563652321,[[25794.0,0.0183485],[25793.0,0.6506],[25792.0,0.193875],[25791.0,0.06105115],[25790.0,0.0776]],[[25797.0,0.40504885],[25798.0,0.00388],[25799.0,1.08302001],[25801.0,0.0776],[25803.0,0.3856412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563652322,[[25794.0,0.0183485],[25793.0,0.6506],[25792.0,0.193875],[25791.0,0.06105115],[25790.0,0.0776]],[[25797.0,0.23894885],[25798.0,0.00388],[25799.0,0.81443],[25800.0,0.46241101],[25801.0,0.30696002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563652508,[[25793.0,0.6506],[25792.0,0.193875],[25791.0,0.06105115],[25790.0,0.0776],[25783.0,0.7858]],[[25796.0,0.11309677],[25797.0,0.23894885],[25798.0,0.00388],[25799.0,0.81443],[25800.0,0.46241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563652707,[[25794.0,0.0183485],[25793.0,0.6506],[25792.0,0.193875],[25791.0,0.21285115],[25790.0,0.0776]],[[25796.0,0.11309677],[25797.0,0.23894885],[25798.0,0.00388],[25799.0,0.81443],[25800.0,0.46241101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563652908,[[25793.0,0.6506],[25792.0,0.193875],[25791.0,0.21285115],[25790.0,0.0776],[25783.0,0.90169861]],[[25797.0,0.23894885],[25798.0,0.00388],[25799.0,0.81443],[25800.0,0.46241101],[25802.0,0.34533002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563653211,[[25794.0,0.0183485],[25793.0,0.6506],[25792.0,0.193875],[25791.0,0.21285115],[25790.0,0.0776]],[[25797.0,0.23894885],[25798.0,0.00388],[25799.0,1.08302001],[25800.0,0.193821],[25802.0,0.34533002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563653415,[[25793.0,0.6506],[25792.0,0.193875],[25791.0,0.21285115],[25790.0,0.0776]],[[25797.0,0.23894885],[25798.0,0.00388],[25799.0,1.08302001],[25800.0,0.193821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563653416,[[25793.0,0.6806],[25792.0,0.193875],[25791.0,0.27001481],[25790.0,0.0776],[25787.0,0.85742553]],[[25794.0,0.003],[25797.0,0.23894885],[25798.0,0.00388],[25799.0,1.08302001],[25800.0,0.193821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563653914,[[25794.0,0.06105115],[25793.0,1.4834165],[25792.0,0.0776],[25791.0,0.20896366],[25788.0,0.193902]],[[25799.0,0.26859001],[25800.0,0.43664985],[25802.0,0.96593002],[25804.0,0.8794302],[25805.0,0.10826419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563654120,[[25795.0,0.193853],[25794.0,0.09105115],[25793.0,0.6506],[25792.0,0.0776],[25791.0,0.20896366]],[[25796.0,0.003],[25797.0,0.003],[25800.0,0.70523986],[25801.0,0.1593],[25802.0,0.92756002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563654316,[[25795.0,0.8328015],[25794.0,0.09105115],[25793.0,1.4506],[25792.0,0.0776],[25791.0,0.40284166]],[[25796.0,0.003],[25797.0,0.003],[25800.0,0.70523986],[25802.0,0.92756002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563654317,[[25795.0,0.8328015],[25794.0,0.09105115],[25793.0,1.4506],[25792.0,0.0776],[25791.0,0.40284166]],[[25796.0,0.003],[25797.0,0.003],[25800.0,0.50753886],[25802.0,0.92756002],[25803.0,0.193798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563654612,[[25795.0,0.814453],[25794.0,0.06105115],[25793.0,1.4806],[25792.0,0.0776],[25791.0,0.40284166]],[[25797.0,0.003],[25800.0,0.23894885],[25802.0,0.88919001],[25803.0,0.193798],[25804.0,0.30696002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563654915,[[25797.0,0.193838],[25796.0,0.6389485],[25794.0,0.06105115],[25793.0,1.51187173],[25792.0,0.0776]],[[25800.0,0.23894885],[25802.0,0.88919001],[25803.0,0.193798],[25804.0,0.30696002],[25805.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563655211,[[25797.0,0.193838],[25796.0,0.6206],[25794.0,0.06105115],[25793.0,1.51187173],[25792.0,0.0776]],[[25800.0,0.23894885],[25802.0,0.88919001],[25803.0,0.193798],[25804.0,0.30696002],[25805.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563655421,[[25799.0,0.68165115],[25798.0,0.0959485],[25797.0,0.993838],[25795.0,0.193851],[25793.0,1.09767173]],[[25802.0,0.26859001],[25804.0,0.54590887],[25806.0,0.34533002],[25808.0,0.2633997],[25809.0,0.6206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563655715,[[25802.0,0.1938],[25801.0,0.6206],[25799.0,0.06105115],[25798.0,0.0776],[25797.0,0.993838]],[[25804.0,0.23894885],[25805.0,0.26859001],[25807.0,0.50072302],[25808.0,0.50851002],[25809.0,1.0062412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563655918,[[25803.0,0.6389485],[25802.0,0.1938],[25799.0,0.06105115],[25798.0,0.0776],[25797.0,0.993838]],[[25804.0,0.23894885],[25805.0,0.26859001],[25807.0,0.50072302],[25808.0,0.24334524],[25809.0,0.96593002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563656107,[[25803.0,0.6389485],[25802.0,0.1938],[25799.0,0.06105115],[25798.0,0.0776],[25797.0,0.993838]],[[25804.0,0.82963042],[25805.0,0.26859001],[25807.0,0.50072302],[25808.0,0.24334524],[25809.0,0.96593002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563656412,[[25803.0,0.6389485],[25802.0,0.1938],[25799.0,0.06105115],[25798.0,0.0776],[25797.0,0.993838]],[[25804.0,0.82963042],[25806.0,0.26859001],[25807.0,0.50072302],[25808.0,0.16318],[25809.0,0.96593002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563656613,[[25803.0,0.6389485],[25802.0,0.1938],[25799.0,0.06105115],[25798.0,0.0776],[25797.0,0.993838]],[[25804.0,0.82963042],[25807.0,0.46235301],[25808.0,0.47014002],[25809.0,0.6206],[25810.0,0.34533002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563656912,[[25803.0,0.6389485],[25802.0,0.1938],[25799.0,0.09105115],[25798.0,0.0776],[25797.0,0.993838]],[[25804.0,0.23894885],[25806.0,0.26859001],[25807.0,0.193763],[25808.0,0.47014002],[25809.0,0.6206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563657118,[[25803.0,0.6389485],[25802.0,0.1938],[25799.0,0.09105115],[25798.0,0.0776],[25797.0,0.993838]],[[25804.0,0.23894885],[25807.0,0.46235301],[25808.0,0.47014002],[25809.0,0.6206],[25817.0,1.7564]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563657307,[[25803.0,0.8627415],[25799.0,0.06105115],[25798.0,0.0776],[25797.0,1.023838],[25795.0,0.25303238]],[[25804.0,0.23894885],[25807.0,0.46235301],[25808.0,0.47014002],[25809.0,0.6206],[25817.0,1.7564]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563657308,[[25803.0,0.8627415],[25799.0,0.06105115],[25798.0,0.0776],[25797.0,1.023838],[25795.0,0.25303238]],[[25804.0,0.003],[25807.0,0.70130186],[25808.0,0.16318],[25809.0,0.92756002],[25811.0,1.00230822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563657503,[[25803.0,0.8627415],[25799.0,0.06105115],[25798.0,0.0776],[25797.0,1.023838],[25795.0,0.25303238]],[[25804.0,0.003],[25807.0,0.70130186],[25808.0,0.00388],[25809.0,0.92756002],[25811.0,0.61666702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563657714,[[25803.0,0.8627415],[25799.0,0.06105115],[25798.0,0.0776],[25797.0,1.189238],[25795.0,0.25303238]],[[25804.0,0.003],[25807.0,0.70130186],[25808.0,0.00388],[25809.0,0.92756002],[25811.0,0.61666702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563657917,[[25803.0,0.8927415],[25801.0,0.6206],[25799.0,0.06105115],[25798.0,0.0776],[25797.0,1.159238]],[[25804.0,0.006],[25807.0,0.70130186],[25808.0,0.00388],[25809.0,0.30696002],[25810.0,0.6206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563658216,[[25803.0,0.8927415],[25802.0,0.13855115],[25801.0,1.614402],[25800.0,0.05795313],[25799.0,0.4]],[[25804.0,0.003],[25808.0,0.26859001],[25809.0,0.30696002],[25810.0,0.2739066],[25811.0,0.34533002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563658419,[[25806.0,0.06105115],[25804.0,0.8],[25803.0,0.874393],[25802.0,0.0775],[25801.0,0.6206]],[[25810.0,0.57555003],[25811.0,0.34533002],[25812.0,0.65952345],[25815.0,0.00388],[25816.0,0.29389407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563658716,[[25806.0,0.06105115],[25804.0,0.8],[25803.0,0.874393],[25802.0,0.0775],[25801.0,0.6206]],[[25812.0,0.65952345],[25815.0,0.00388],[25816.0,0.29389407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563658717,[[25809.0,0.6206],[25807.0,0.193762],[25806.0,0.06105115],[25804.0,0.8775],[25803.0,0.223793]],[[25812.0,0.46231701],[25813.0,0.58427887],[25814.0,0.69260122],[25815.0,0.62448],[25816.0,0.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563658905,[[25810.0,0.6206],[25808.0,0.193749],[25806.0,0.06105115],[25804.0,0.8775],[25803.0,0.412293]],[[25811.0,0.67580876],[25812.0,0.46231701],[25813.0,0.23894885],[25814.0,0.30696002],[25815.0,1.0499623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563659106,[[25810.0,0.6389485],[25808.0,0.193749],[25806.0,0.06105115],[25804.0,0.8775],[25803.0,0.412293]],[[25811.0,0.67580876],[25812.0,0.46231701],[25813.0,0.23894885],[25814.0,0.30696002],[25815.0,0.96981002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563659416,[[25810.0,0.6389485],[25809.0,0.6206],[25806.0,0.06105115],[25804.0,0.8775],[25803.0,0.412293]],[[25811.0,0.61970216],[25813.0,0.50753886],[25814.0,0.193711],[25815.0,0.30696002],[25816.0,0.34533002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563659606,[[25810.0,0.81434],[25809.0,0.6206],[25806.0,0.06105115],[25805.0,0.193773],[25804.0,0.0775]],[[25812.0,0.10937814],[25813.0,0.50753886],[25814.0,0.193711],[25815.0,0.31084002],[25816.0,0.34533002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563659811,[[25810.0,0.6206],[25808.0,0.193751],[25806.0,0.06105115],[25804.0,0.0775],[25803.0,1.182293]],[[25813.0,0.70125786],[25814.0,0.193711],[25815.0,0.93144002],[25816.0,0.34533002],[25817.0,0.32405098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563660117,[[25810.0,0.6446],[25809.0,0.193747],[25806.0,0.06105115],[25804.0,0.271281],[25803.0,1.182293]],[[25811.0,0.002],[25812.0,0.68504152],[25813.0,0.81435463],[25814.0,0.50067102],[25815.0,0.62448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563660318,[[25810.0,0.6629485],[25809.0,0.193747],[25806.0,0.06105115],[25804.0,0.271281],[25803.0,1.152293]],[[25811.0,0.002],[25812.0,0.62893588],[25813.0,0.70125786],[25814.0,0.193711],[25815.0,0.93144002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563660508,[[25810.0,0.8566885],[25809.0,0.6206],[25806.0,0.96855115],[25805.0,0.193772],[25804.0,0.193781]],[[25811.0,0.002],[25812.0,0.62893588],[25813.0,0.23894885],[25814.0,0.193711],[25815.0,0.57555003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563660705,[[25810.0,0.8566885],[25809.0,0.6206],[25806.0,0.96855115],[25805.0,0.193772],[25804.0,0.193781]],[[25811.0,0.002],[25813.0,0.23894885],[25814.0,0.193711],[25815.0,0.26859001],[25817.0,0.47724002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563660916,[[25810.0,0.8326885],[25809.0,0.6206],[25806.0,1.02800472],[25805.0,0.193772],[25804.0,0.193781]],[[25813.0,0.23894885],[25814.0,0.193711],[25815.0,0.26859001],[25817.0,0.55738865],[25821.0,1.04359211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563661117,[[25812.0,0.6206],[25811.0,0.0183485],[25810.0,0.20674],[25809.0,0.6206],[25806.0,1.02800472]],[[25813.0,0.23994885],[25814.0,0.193711],[25815.0,0.26859001],[25817.0,0.55738865],[25821.0,1.04359211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563661418,[[25812.0,0.6206],[25810.0,0.20674],[25809.0,0.6206],[25806.0,1.02800472],[25757.0,19.4114]],[[25813.0,0.86935756],[25814.0,0.193711],[25815.0,0.26859001],[25817.0,0.55738865],[25821.0,1.04359211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563661614,[[25812.0,0.6389485],[25810.0,0.23674],[25809.0,0.6206],[25806.0,0.99800472],[25767.0,0.04046712]],[[25813.0,0.86935756],[25814.0,0.193711],[25815.0,0.26859001],[25817.0,0.47724002],[25821.0,1.04359211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563661819,[[25812.0,0.6389485],[25810.0,0.23674],[25809.0,0.6206],[25806.0,0.99800472],[25790.0,0.11589861]],[[25813.0,0.86935756],[25814.0,0.193711],[25816.0,0.26859001],[25817.0,0.17028],[25818.0,1.12124502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563662020,[[25812.0,0.6389485],[25810.0,0.23674],[25809.0,0.6206],[25806.0,0.99800472],[25793.0,4.096]],[[25813.0,0.23994885],[25814.0,0.193711],[25816.0,0.26859001],[25817.0,0.17028],[25818.0,1.12124502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563662215,[[25812.0,0.6389485],[25810.0,0.23674],[25809.0,0.6206],[25806.0,0.99800472],[25793.0,4.096]],[[25813.0,0.23994885],[25814.0,0.193711],[25816.0,0.26859001],[25817.0,0.363971],[25818.0,0.92756002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563662412,[[25812.0,0.6389485],[25810.0,0.23674],[25809.0,0.6206],[25806.0,0.99800472],[25803.0,0.19024847]],[[25813.0,0.23994885],[25814.0,0.193711],[25816.0,0.26859001],[25817.0,0.363971],[25818.0,0.92756002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563662719,[[25812.0,0.6389485],[25810.0,0.23674],[25809.0,0.6206],[25806.0,1.19177272],[25803.0,0.19024847]],[[25813.0,0.23994885],[25814.0,0.193711],[25817.0,0.63256101],[25818.0,0.92756002],[25822.0,1.42923331]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563662914,[[25812.0,0.6389485],[25810.0,0.24474],[25809.0,0.6206],[25806.0,1.19177272],[25803.0,0.19024847]],[[25813.0,0.23894885],[25814.0,0.193711],[25817.0,0.63256101],[25818.0,0.92756002],[25822.0,1.42923331]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563663224,[[25812.0,0.6389485],[25810.0,0.24474],[25809.0,0.6206],[25806.0,1.19177272],[25803.0,0.57604847]],[[25813.0,0.23894885],[25814.0,0.193711],[25817.0,0.63256101],[25818.0,0.92756002],[25819.0,0.271177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563663519,[[25812.0,0.6599485],[25811.0,0.193732],[25809.0,0.6206],[25808.0,0.05721447],[25807.0,0.19376]],[[25813.0,0.24394885],[25814.0,0.193711],[25817.0,0.63256101],[25818.0,0.92756002],[25819.0,0.271177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563663714,[[25812.0,0.6599485],[25811.0,0.193732],[25809.0,0.6206],[25808.0,0.05721447],[25807.0,0.19376]],[[25813.0,0.24394885],[25814.0,0.193711],[25817.0,0.363971],[25818.0,0.88919001],[25819.0,0.271177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563664318,[[25812.0,0.6909485],[25811.0,0.193732],[25809.0,0.6206],[25808.0,0.05721447],[25807.0,0.19376]],[[25813.0,0.24394885],[25814.0,0.193711],[25817.0,0.363971],[25818.0,0.88919001],[25819.0,0.271177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563664512,[[25812.0,0.7009485],[25811.0,0.193732],[25809.0,0.6206],[25808.0,0.05721447],[25807.0,0.19376]],[[25813.0,0.24494885],[25814.0,0.193711],[25817.0,0.363971],[25818.0,0.88919001],[25819.0,0.271177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563665622,[[25812.0,0.7009485],[25811.0,0.193732],[25809.0,0.6206],[25808.0,0.05721447],[25807.0,0.19376]],[[25813.0,0.24494885],[25814.0,0.193711],[25817.0,0.363971],[25818.0,0.6206],[25819.0,0.53976701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563665919,[[25812.0,0.8946735],[25810.0,0.06105115],[25809.0,1.4981],[25808.0,0.05721447],[25806.0,0.28475609]],[[25813.0,0.006],[25816.0,0.43264585],[25819.0,0.193677],[25820.0,0.27247001],[25821.0,0.814262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563666108,[[25812.0,0.8946735],[25810.0,0.06105115],[25809.0,1.4981],[25808.0,0.05721447],[25806.0,0.28475609]],[[25813.0,0.006],[25816.0,0.43264585],[25819.0,0.193677],[25820.0,0.00388],[25821.0,0.814262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563666719,[[25812.0,0.8946735],[25810.0,0.25478915],[25809.0,1.4981],[25808.0,0.05721447],[25806.0,0.67055609]],[[25813.0,0.006],[25816.0,0.23894885],[25818.0,0.193687],[25820.0,0.00388],[25821.0,0.814262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563667021,[[25812.0,0.8946735],[25811.0,0.193729],[25810.0,0.25478915],[25809.0,1.4981],[25808.0,0.05721447]],[[25813.0,0.006],[25816.0,0.23894885],[25818.0,0.193687],[25820.0,0.00388],[25821.0,0.814262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563667419,[[25813.0,0.0183485],[25812.0,0.96288212],[25811.0,0.193729],[25810.0,0.193738],[25809.0,1.4981]],[[25816.0,0.23894885],[25818.0,0.193687],[25820.0,0.00388],[25821.0,0.814262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563667420,[[25813.0,0.0183485],[25812.0,0.96288212],[25811.0,0.193729],[25810.0,0.193738],[25809.0,1.4981]],[[25816.0,0.21344288],[25818.0,0.193687],[25820.0,0.00388],[25821.0,0.814262],[25824.0,0.193638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563667724,[[25815.0,0.6206],[25814.0,0.19371],[25812.0,0.17930787],[25811.0,0.193729],[25810.0,0.193738]],[[25816.0,0.21344288],[25818.0,0.193684],[25820.0,0.00388],[25821.0,0.814263],[25823.0,0.493648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563667926,[[25815.0,0.8326505],[25812.0,0.17930787],[25811.0,0.193729],[25810.0,0.357038],[25804.0,1.2924715]],[[25818.0,0.193684],[25819.0,0.21344288],[25820.0,0.00388],[25821.0,0.193663],[25822.0,0.8634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563668114,[[25817.0,0.6206],[25815.0,0.193702],[25812.0,0.17930787],[25811.0,0.193729],[25810.0,0.357038]],[[25818.0,0.193684],[25819.0,0.21344288],[25820.0,0.00388],[25821.0,0.193663],[25822.0,0.8634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563668626,[[25817.0,0.6389485],[25816.0,0.6206],[25815.0,0.193702],[25812.0,0.97930787],[25811.0,0.193729]],[[25818.0,0.193684],[25819.0,0.21344288],[25821.0,0.193663],[25822.0,0.2428],[25825.0,0.6206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563669126,[[25817.0,0.6389485],[25816.0,0.814295],[25812.0,1.17303087],[25806.0,1.45275609],[25799.0,1.938202]],[[25818.0,0.193684],[25819.0,0.21344288],[25821.0,0.193663],[25822.0,0.2428],[25825.0,0.6206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563669319,[[25817.0,0.6389485],[25816.0,0.814295],[25812.0,1.14203087],[25806.0,1.25898809],[25802.0,0.193797]],[[25818.0,0.193684],[25819.0,0.21344288],[25821.0,0.193663],[25822.0,0.2428],[25824.0,0.26859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563669523,[[25817.0,0.6389485],[25816.0,0.814295],[25813.0,0.062],[25812.0,1.11103087],[25811.0,0.0775]],[[25818.0,0.193684],[25819.0,0.21344288],[25821.0,0.193663],[25822.0,0.1653],[25825.0,0.96669001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563670022,[[25817.0,0.6419485],[25816.0,0.814295],[25813.0,0.031],[25812.0,1.16802525],[25811.0,0.0775]],[[25818.0,0.224684],[25819.0,0.21344288],[25821.0,0.193663],[25822.0,0.1653],[25825.0,0.96669001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563670219,[[25818.0,0.0183485],[25817.0,0.817287],[25816.0,0.76497758],[25813.0,0.302215],[25812.0,1.08146813]],[[25819.0,0.15562242],[25820.0,0.193666],[25822.0,0.1653],[25825.0,0.271131],[25826.0,0.56859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563670421,[[25818.0,0.6206],[25817.0,0.193687],[25816.0,0.76497758],[25813.0,0.302215],[25812.0,1.08146813]],[[25819.0,0.15562242],[25820.0,0.193666],[25822.0,0.1653],[25825.0,0.193631],[25826.0,0.56859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563670626,[[25818.0,0.6206],[25817.0,0.194687],[25816.0,0.76497758],[25813.0,0.271215],[25812.0,1.08146813]],[[25819.0,0.15562242],[25820.0,0.193666],[25822.0,0.1653],[25825.0,0.193631],[25826.0,0.56859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563670827,[[25818.0,0.6389485],[25817.0,0.194687],[25816.0,0.76497758],[25813.0,0.271215],[25812.0,1.08146813]],[[25819.0,0.15562242],[25820.0,0.193666],[25822.0,0.1653],[25825.0,0.193631],[25826.0,0.56859001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563671723,[[25818.0,0.6389485],[25817.0,0.194687],[25816.0,0.76497758],[25813.0,0.271215],[25812.0,1.08146813]],[[25819.0,0.15562242],[25820.0,0.193666],[25822.0,0.1653],[25825.0,0.193631],[25826.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563671925,[[25818.0,0.6389485],[25817.0,0.194687],[25816.0,0.76497758],[25813.0,0.271215],[25812.0,1.08146813]],[[25819.0,0.15562242],[25820.0,0.193666],[25821.0,0.00058098],[25822.0,0.1653],[25825.0,0.193631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563672120,[[25818.0,0.6389485],[25817.0,0.194687],[25816.0,0.76497758],[25814.0,0.0577785],[25813.0,0.271215]],[[25819.0,0.15562242],[25820.0,0.193666],[25821.0,0.00058098],[25822.0,0.1653],[25825.0,0.193631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563672327,[[25818.0,0.6409485],[25817.0,0.193687],[25816.0,0.76497758],[25814.0,0.0577785],[25813.0,0.271215]],[[25819.0,0.16762242],[25820.0,0.193666],[25821.0,0.00058098],[25822.0,0.1653],[25825.0,0.193631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563672526,[[25818.0,0.6429485],[25817.0,0.193687],[25816.0,0.76497758],[25815.0,0.1598],[25814.0,0.0577785]],[[25819.0,0.19162242],[25820.0,0.193666],[25821.0,0.00058098],[25822.0,0.1653],[25825.0,0.193631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563672725,[[25818.0,0.8366275],[25816.0,1.56497758],[25815.0,0.353499],[25814.0,0.0577785],[25813.0,0.0775]],[[25819.0,0.036],[25821.0,0.00058098],[25822.0,0.193652],[25823.0,0.15562242],[25825.0,0.193631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563673136,[[25818.0,0.8366275],[25816.0,1.75866858],[25815.0,0.430999],[25814.0,0.0577785],[25812.0,1.06726813]],[[25819.0,0.036],[25821.0,0.00058098],[25822.0,0.193652],[25823.0,0.15562242],[25825.0,0.193631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563673422,[[25818.0,0.8366275],[25816.0,1.75866858],[25815.0,0.430999],[25814.0,0.0577785],[25812.0,1.06726813]],[[25819.0,0.00557675],[25821.0,0.00058098],[25822.0,0.193652],[25823.0,0.15562242],[25825.0,0.193631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563673834,[[25818.0,0.8366275],[25816.0,1.8181909],[25815.0,0.430999],[25814.0,0.0577785],[25812.0,1.06726813]],[[25819.0,0.00557675],[25821.0,0.00058098],[25822.0,0.193652],[25823.0,0.15562242],[25825.0,0.193631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563674220,[[25818.0,0.8566275],[25816.0,1.8181909],[25815.0,0.430999],[25814.0,0.0577785],[25812.0,1.06726813]],[[25819.0,0.001],[25821.0,0.00058098],[25822.0,0.193652],[25823.0,0.15562242],[25825.0,0.193631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563674418,[[25818.0,0.8566275],[25816.0,1.8181909],[25815.0,0.430999],[25814.0,0.0577785],[25812.0,1.06726813]],[[25823.0,0.15562242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563674419,[[25820.0,0.193664],[25819.0,0.16272608],[25818.0,0.838279],[25817.0,0.0775],[25816.0,5.76981332]],[[25823.0,0.15562242],[25824.0,0.193636],[25829.0,0.574981],[25831.0,0.42679001],[25832.0,1.19985402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563674633,[[25822.0,0.6206],[25820.0,0.193664],[25819.0,0.14437758],[25818.0,0.217679],[25817.0,0.0775]],[[25823.0,0.15562242],[25824.0,0.193636],[25829.0,0.574981],[25831.0,0.1582],[25832.0,0.49344403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563674820,[[25822.0,0.6206],[25821.0,0.193652],[25819.0,0.14437758],[25818.0,0.217679],[25817.0,0.0775]],[[25823.0,0.15562242],[25824.0,0.193636],[25827.0,0.354115],[25829.0,0.274981],[25831.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563675022,[[25822.0,0.6389485],[25821.0,0.193652],[25819.0,0.14437758],[25818.0,0.217679],[25817.0,0.0775]],[[25824.0,0.193636],[25826.0,0.15562242],[25827.0,0.354115],[25829.0,0.274981],[25831.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563675222,[[25821.0,0.193652],[25819.0,0.14437758],[25818.0,0.215679],[25817.0,0.0775],[25813.0,0.5525]],[[25824.0,0.193636],[25826.0,0.15562242],[25827.0,0.354115],[25829.0,0.274981],[25831.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563675528,[[25821.0,0.193652],[25819.0,0.14437758],[25818.0,0.232679],[25817.0,0.0775],[25813.0,0.1525]],[[25824.0,0.193636],[25826.0,0.15562242],[25827.0,0.354115],[25829.0,0.274981],[25831.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563675729,[[25822.0,0.0183485],[25821.0,0.193652],[25819.0,0.14437758],[25818.0,0.232679],[25817.0,0.0775]],[[25824.0,0.193636],[25826.0,0.15562242],[25827.0,0.354115],[25829.0,0.274981],[25831.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563676034,[[25822.0,0.002],[25821.0,0.193652],[25820.0,0.002],[25819.0,0.14437758],[25818.0,0.193679]],[[25823.0,0.009],[25824.0,0.193636],[25826.0,0.15562242],[25827.0,0.354115],[25829.0,0.274981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563676330,[[25821.0,0.6206],[25820.0,0.002],[25817.0,0.03067969],[25816.0,0.87381432],[25815.0,0.30417758]],[[25823.0,0.35826442],[25824.0,0.387277],[25825.0,0.6206],[25826.0,0.193625],[25827.0,0.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563676535,[[25821.0,0.002],[25820.0,0.002],[25817.0,0.03067969],[25816.0,0.87381432],[25815.0,0.30417758]],[[25823.0,0.35826442],[25824.0,0.387277],[25825.0,0.6206],[25826.0,0.193625],[25827.0,0.238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563676536,[[25821.0,0.002],[25820.0,0.002],[25817.0,0.03067969],[25816.0,0.87381432],[25815.0,0.30417758]],[[25823.0,0.35826442],[25824.0,0.387277],[25825.0,0.6206],[25826.0,0.493625],[25827.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563676730,[[25821.0,0.004],[25817.0,0.03067969],[25816.0,0.87381432],[25815.0,0.30417758],[25792.0,0.07726419]],[[25822.0,0.11309677],[25823.0,0.34926442],[25824.0,0.396277],[25825.0,0.6206],[25826.0,0.493625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563677036,[[25821.0,0.6246],[25817.0,0.03067969],[25816.0,0.87381432],[25815.0,0.30417758],[25801.0,4.096]],[[25822.0,0.41612391],[25823.0,0.34926442],[25824.0,0.202636],[25825.0,0.6981],[25826.0,0.493625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563677531,[[25821.0,0.6226],[25817.0,0.03067969],[25816.0,0.814292],[25815.0,0.30417758],[25807.0,0.3858]],[[25822.0,0.41612391],[25823.0,0.34926442],[25824.0,0.193636],[25825.0,0.6981],[25826.0,0.493625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563677737,[[25821.0,0.6246],[25817.0,0.03067969],[25816.0,0.814292],[25815.0,0.30417758],[25807.0,0.3858]],[[25822.0,0.41612391],[25823.0,0.35826442],[25824.0,0.193636],[25825.0,0.6981],[25826.0,0.493625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563678136,[[25818.0,0.6206],[25817.0,0.03067969],[25815.0,0.1598],[25812.0,0.23212271],[25810.0,0.0775]],[[25822.0,0.41612391],[25823.0,0.62941042],[25824.0,0.193637],[25826.0,0.493625],[25827.0,0.5463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563678435,[[25818.0,0.6206],[25812.0,0.42584471],[25810.0,0.0775],[25808.0,0.358253],[25807.0,1.2]],[[25819.0,0.73663842],[25820.0,0.00388],[25821.0,0.22247491],[25822.0,0.647849],[25823.0,0.7071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563678631,[[25818.0,0.6206],[25815.0,0.03111732],[25812.0,0.42584471],[25810.0,0.2299],[25808.0,0.358253]],[[25819.0,0.73663842],[25822.0,0.647849],[25823.0,0.7071],[25828.0,1.01859001],[25829.0,2.17888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563678830,[[25818.0,0.6206],[25815.0,0.03111732],[25812.0,0.42584471],[25810.0,0.2299],[25808.0,0.358253]],[[25819.0,0.95911333],[25822.0,0.647849],[25823.0,0.7071],[25828.0,0.75],[25829.0,2.44747001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563679026,[[25818.0,0.6206],[25815.0,0.03111732],[25812.0,0.42584471],[25810.0,0.2299],[25808.0,0.358253]],[[25819.0,0.95911333],[25822.0,0.647849],[25823.0,0.7071],[25828.0,0.75],[25829.0,2.44359001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563679226,[[25818.0,0.6206],[25815.0,0.03111732],[25812.0,0.42584471],[25810.0,0.2299],[25808.0,0.358253]],[[25819.0,0.95911333],[25822.0,0.647849],[25823.0,0.7071],[25824.0,0.002],[25828.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563679626,[[25818.0,0.6206],[25815.0,0.03111732],[25812.0,0.42584471],[25810.0,0.2299],[25808.0,0.358253]],[[25819.0,0.95911333],[25822.0,0.658849],[25823.0,0.6981],[25828.0,0.75],[29200.0,0.10619267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563679933,[[25818.0,0.6376],[25812.0,0.36885033],[25810.0,0.2299],[25808.0,0.358253],[25790.0,2.01611719]],[[25819.0,0.95911333],[25822.0,0.658849],[25823.0,0.6981],[25828.0,0.75],[25829.0,2.44747001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563680138,[[25818.0,0.6376],[25812.0,0.36885033],[25810.0,0.2299],[25808.0,0.358253],[25790.0,2.01611719]],[[25819.0,0.95911333],[25822.0,0.658849],[25823.0,0.6981],[25828.0,0.75],[25829.0,1.24747001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563680339,[[25818.0,0.6376],[25813.0,0.193716],[25812.0,0.17512833],[25810.0,1.0299],[25809.0,0.814345]],[[25819.0,0.95911333],[25822.0,0.658849],[25823.0,0.6981],[25828.0,0.75],[25829.0,1.24747001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563680340,[[25818.0,0.6376],[25813.0,0.193716],[25812.0,0.17512833],[25810.0,1.0299],[25809.0,0.814345]],[[25819.0,0.65606319],[25822.0,0.658849],[25823.0,0.6981],[25828.0,0.75],[25829.0,1.82686801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563680534,[[25818.0,0.6596],[25813.0,0.193716],[25812.0,0.17512833],[25810.0,1.0299],[25809.0,0.814345]],[[25819.0,0.65706319],[25822.0,0.647849],[25823.0,0.6981],[25828.0,0.75],[25829.0,1.82686801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563680839,[[25818.0,0.6596],[25813.0,0.193716],[25812.0,0.17512833],[25810.0,1.0299],[25809.0,0.814345]],[[25819.0,0.76644133],[25822.0,0.647849],[25823.0,0.6981],[25828.0,0.75],[25829.0,1.82686801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563681337,[[25818.0,0.6596],[25813.0,0.193716],[25812.0,0.17512833],[25810.0,1.0299],[25809.0,0.814345]],[[25819.0,0.76644133],[25820.0,0.00388],[25821.0,0.193663],[25822.0,0.647849],[25823.0,0.6981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563681939,[[25818.0,0.6596],[25813.0,0.193716],[25812.0,0.17512833],[25811.0,0.05956055],[25810.0,1.0299]],[[25819.0,0.76644133],[25820.0,0.00388],[25821.0,0.193663],[25822.0,0.647849],[25823.0,0.6981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563682137,[[25818.0,0.6596],[25816.0,0.193694],[25815.0,0.14437758],[25812.0,0.10825075],[25811.0,0.05956055]],[[25819.0,0.35029442],[25820.0,0.00388],[25821.0,0.193663],[25822.0,0.347849],[25825.0,0.6981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563682442,[[25818.0,0.6596],[25817.0,0.193685],[25816.0,0.6206],[25815.0,0.14437758],[25813.0,0.8]],[[25819.0,0.15662242],[25820.0,0.00388],[25821.0,0.193663],[25822.0,0.347849],[25825.0,0.271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563682635,[[25818.0,0.6779485],[25817.0,0.193685],[25816.0,0.7774],[25815.0,0.14437758],[25813.0,0.8]],[[25819.0,0.15662242],[25820.0,0.00388],[25821.0,0.193663],[25822.0,0.347849],[25825.0,0.271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563682834,[[25818.0,0.6779485],[25817.0,0.193685],[25816.0,0.7774],[25815.0,0.14437758],[25814.0,0.193708]],[[25819.0,0.15662242],[25820.0,0.00388],[25821.0,0.193663],[25822.0,0.347849],[25825.0,0.271132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563684139,[[25818.0,0.8716275],[25816.0,0.7774],[25815.0,0.14437758],[25814.0,0.32916981],[25812.0,0.22447375]],[[25819.0,0.15662242],[25821.0,0.193663],[25822.0,0.347849],[25827.0,0.9981],[25829.0,1.172468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563684440,[[25818.0,0.8716275],[25816.0,0.7774],[25815.0,0.14437758],[25814.0,0.32916981],[25812.0,0.22447375]],[[25819.0,0.001],[25821.0,0.193663],[25822.0,0.50347142],[25827.0,0.9981],[25829.0,1.172468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563684837,[[25818.0,0.8716275],[25816.0,1.5774],[25815.0,0.14437758],[25814.0,0.32916981],[25813.0,0.4]],[[25819.0,0.001],[25822.0,0.34927142],[25825.0,0.19363],[25827.0,0.6981],[25829.0,1.172468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563685041,[[25818.0,0.8716275],[25816.0,1.5774],[25815.0,0.14437758],[25814.0,0.32916981],[25813.0,0.4]],[[25819.0,0.001],[25822.0,0.34927142],[25825.0,0.19363],[25826.0,0.347521],[25827.0,0.6981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563685839,[[25818.0,0.8716275],[25816.0,1.771093],[25815.0,0.14437758],[25814.0,0.32916981],[25813.0,0.4]],[[25819.0,0.001],[25822.0,0.34927142],[25825.0,0.19363],[25826.0,0.347521],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563686743,[[25818.0,0.8716275],[25816.0,1.771093],[25815.0,0.14437758],[25814.0,0.32916981],[25813.0,0.4]],[[25819.0,0.001],[25822.0,0.34927142],[25825.0,0.19363],[25826.0,0.1539],[25827.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563687041,[[25819.0,0.0183485],[25818.0,0.99765658],[25817.0,0.271185],[25816.0,1.771093],[25814.0,0.05796181]],[[25824.0,0.193639],[25825.0,0.19363],[25826.0,0.30952242],[25829.0,0.197468],[25830.0,0.3775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563687240,[[25823.0,0.6206],[25820.0,0.193664],[25818.0,0.37705658],[25817.0,0.271185],[25816.0,1.5774]],[[25825.0,0.19363],[25826.0,0.30952242],[25828.0,0.19361],[25829.0,0.197468],[25830.0,0.3775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563687442,[[25824.0,0.6206],[25822.0,0.193647],[25818.0,0.37705658],[25817.0,0.271185],[25816.0,1.5774]],[[25825.0,0.19363],[25826.0,0.30952242],[25828.0,0.19361],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563687637,[[25824.0,0.6206],[25822.0,0.193647],[25818.0,0.37705658],[25817.0,0.30201712],[25816.0,1.5774]],[[25825.0,0.19363],[25826.0,0.30952242],[25828.0,0.19361],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563687843,[[25824.0,0.6389485],[25822.0,0.193647],[25818.0,0.37705658],[25817.0,0.30201712],[25816.0,1.5774]],[[25825.0,0.19363],[25826.0,0.30952242],[25828.0,0.19361],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563688039,[[25824.0,1.2595485],[25822.0,0.193647],[25818.0,0.37705658],[25817.0,0.30201712],[25816.0,5.0528]],[[25825.0,0.19363],[25826.0,0.30952242],[25828.0,0.19361],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563688238,[[25824.0,1.2595485],[25822.0,0.193647],[25818.0,0.37705658],[25817.0,0.30201712],[25816.0,5.4528]],[[25825.0,0.19363],[25826.0,0.30952242],[25828.0,0.19361],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563688742,[[25824.0,1.11524516],[25822.0,0.193647],[25818.0,0.37705658],[25817.0,0.30201712],[25816.0,5.4528]],[[25825.0,0.19363],[25826.0,0.30952242],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563688743,[[25824.0,1.11524516],[25822.0,0.193647],[25819.0,0.8],[25818.0,0.37705658],[25817.0,0.36106637]],[[25825.0,0.19363],[25826.0,0.30952242],[25827.0,0.193613],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563689235,[[25824.0,1.11524516],[25822.0,0.193647],[25819.0,0.802],[25818.0,0.33805658],[25817.0,0.36106637]],[[25825.0,0.19363],[25826.0,0.41890056],[25827.0,0.193613],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563689431,[[25824.0,1.11524516],[25823.0,0.002],[25822.0,0.193647],[25819.0,0.802],[25818.0,0.33805658]],[[25825.0,0.19363],[25826.0,0.30952242],[25827.0,0.193613],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563689636,[[25824.0,1.13359366],[25823.0,0.002],[25822.0,0.19422784],[25819.0,0.802],[25818.0,0.33805658]],[[25825.0,0.19363],[25826.0,0.30952242],[25827.0,0.19419384],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563689833,[[25824.0,1.13559366],[25822.0,0.19422784],[25819.0,0.802],[25818.0,0.33805658],[25797.0,0.85946419]],[[25825.0,0.19363],[25826.0,0.30952242],[25827.0,0.19419384],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563690037,[[25824.0,1.13759366],[25822.0,0.19422784],[25819.0,0.8],[25818.0,0.33805658],[25797.0,0.85946419]],[[25825.0,0.20363],[25826.0,0.30952242],[25827.0,0.19419384],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563690238,[[25824.0,1.13759366],[25822.0,0.19422784],[25819.0,0.85709625],[25818.0,0.33805658],[25797.0,0.85946419]],[[25825.0,0.20363],[25826.0,0.30952242],[25827.0,0.19419384],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563691643,[[25824.0,1.13759366],[25822.0,0.19422784],[25819.0,0.85709625],[25818.0,0.33805658],[25798.0,0.07726419]],[[25825.0,0.20363],[25826.0,0.30952242],[25827.0,0.19419384],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563692035,[[25824.0,1.13759366],[25822.0,0.19422784],[25819.0,0.85709625],[25818.0,0.33805658],[25797.0,0.85946419]],[[25825.0,0.20363],[25826.0,0.30952242],[25827.0,0.19419384],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563692234,[[25824.0,1.11924516],[25823.0,0.0183485],[25822.0,0.19422784],[25819.0,0.85709625],[25818.0,0.33805658]],[[25825.0,0.20363],[25826.0,0.41890056],[25827.0,0.19419384],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563692431,[[25824.0,1.11924516],[25822.0,0.19422784],[25819.0,0.85709625],[25818.0,0.33805658],[25812.0,1.0853045]],[[25825.0,0.20363],[25826.0,0.30952242],[25827.0,0.19419384],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563692837,[[25824.0,1.11924516],[25822.0,0.22524506],[25819.0,0.85709625],[25818.0,0.33805658],[25812.0,1.0853045]],[[25825.0,0.20363],[25826.0,0.30952242],[25827.0,0.19419384],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563693038,[[25824.0,1.13759366],[25822.0,0.22524506],[25819.0,0.85709625],[25818.0,0.33805658],[25812.0,1.0853045]],[[25825.0,0.20363],[25826.0,0.30952242],[25827.0,0.19419384],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563694348,[[25824.0,1.13759366],[25822.0,0.22524506],[25819.0,1.05076625],[25818.0,0.14437758],[25812.0,1.0853045]],[[25825.0,0.20363],[25826.0,0.30952242],[25827.0,0.19419384],[25829.0,0.197468],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563696451,[[25824.0,1.13759366],[25822.0,0.22524506],[25819.0,1.05076625],[25818.0,0.14437758],[25812.0,1.0853045]],[[25825.0,0.20363],[25826.0,0.30952242],[25827.0,0.19419384],[25829.0,0.197468],[25830.0,0.34609001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563696747,[[25824.0,1.13759366],[25822.0,0.22524506],[25819.0,1.05076625],[25818.0,0.14437758],[25812.0,1.0853045]],[[25825.0,0.20363],[25826.0,0.30952242],[25827.0,0.19419384],[25828.0,0.26859001],[25829.0,0.197468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563696941,[[25824.0,1.13759366],[25822.0,0.22524506],[25819.0,1.05076625],[25818.0,0.14437758],[25812.0,1.0853045]],[[25825.0,0.20363],[25826.0,0.30952242],[25827.0,0.19419384],[25829.0,0.46605801],[25831.0,0.0801081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563697245,[[25824.0,1.11924516],[25823.0,0.0183485],[25822.0,0.22524506],[25819.0,1.05076625],[25818.0,0.14437758]],[[25825.0,0.31672677],[25826.0,0.41890056],[25827.0,0.19419384],[25829.0,0.46605801],[25831.0,0.0801081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563697447,[[25824.0,1.11924516],[25823.0,0.0183485],[25822.0,0.22524506],[25819.0,1.05076625],[25818.0,0.14437758]],[[25825.0,0.98201133],[25826.0,0.30952242],[25827.0,0.19419384],[25829.0,0.46605801],[25849.0,0.53647529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563697743,[[25824.0,0.6429485],[25822.0,0.22524506],[25819.0,1.05076625],[25818.0,0.14437758],[25816.0,1.1774]],[[25825.0,0.86891456],[25826.0,0.30952242],[25827.0,0.19419384],[25829.0,0.46605801],[25849.0,0.53647529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563697943,[[25824.0,0.6429485],[25822.0,0.22524506],[25819.0,1.05076625],[25818.0,0.14437758],[25816.0,1.1774]],[[25825.0,0.86891456],[25826.0,0.42261919],[25827.0,0.19419384],[25829.0,0.46605801],[25837.0,0.01747135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563698248,[[25824.0,0.6429485],[25822.0,0.22524506],[25819.0,1.05076625],[25818.0,0.14437758],[25816.0,1.1774]],[[25825.0,0.86891456],[25826.0,0.42261919],[25827.0,0.19419384],[25829.0,0.46605801],[25833.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563698544,[[25824.0,0.6429485],[25822.0,0.22524506],[25819.0,1.05076625],[25818.0,0.14437758],[25816.0,1.1774]],[[25825.0,0.86891456],[25826.0,0.30952242],[25827.0,0.19419384],[25828.0,0.26859001],[25829.0,0.50442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563698736,[[25824.0,0.6429485],[25822.0,0.22524506],[25821.0,0.05803563],[25819.0,1.05076625],[25818.0,0.14437758]],[[25825.0,0.86891456],[25826.0,0.30952242],[25827.0,0.46278385],[25829.0,0.50442802],[25832.0,1.23109622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563699449,[[25824.0,0.6246],[25823.0,0.0183485],[25822.0,0.22524506],[25821.0,0.05803563],[25819.0,1.05076625]],[[25825.0,0.86891456],[25826.0,0.42261919],[25827.0,0.46278385],[25829.0,0.50442802],[25832.0,1.23109622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563699650,[[25824.0,0.6246],[25822.0,0.22524506],[25821.0,0.05803563],[25819.0,1.05076625],[25022.0,4.20794542]],[[25825.0,0.86891456],[25826.0,0.42261919],[25827.0,0.46278385],[25829.0,0.50442802],[25832.0,1.23109622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563700041,[[25824.0,0.6246],[25823.0,0.0183485],[25822.0,0.22524506],[25821.0,0.05803563],[25819.0,1.05076625]],[[25825.0,0.86891456],[25826.0,0.42261919],[25827.0,0.46278385],[25829.0,0.50442802],[25832.0,1.23109622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563700042,[[25824.0,0.6246],[25823.0,0.0183485],[25822.0,0.38874506],[25821.0,0.05803563],[25819.0,1.05076625]],[[25825.0,0.86891456],[25826.0,0.42261919],[25827.0,0.19419384],[25828.0,0.26859001],[25829.0,0.50442802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563700350,[[25824.0,0.6246],[25822.0,0.38874506],[25821.0,0.05803563],[25819.0,1.05076625]],[[25825.0,0.86891456],[25826.0,0.42261919],[25827.0,0.46278385],[25829.0,0.50442802],[25840.0,0.58196035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563700646,[[25824.0,0.6246],[25822.0,0.38874506],[25821.0,0.05803563],[25819.0,1.05076625]],[[25825.0,0.98201133],[25826.0,0.30952242],[25827.0,0.46278385],[25829.0,0.50442802],[25840.0,0.58196035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563700847,[[25824.0,0.6246],[25822.0,0.38874506],[25821.0,0.05803563],[25819.0,1.05076625],[25805.0,2.01501219]],[[25825.0,1.03808744],[25826.0,0.57811243],[25827.0,0.19419384],[25828.0,0.30696002],[25829.0,0.197468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563701048,[[25824.0,0.6246],[25822.0,0.38874506],[25821.0,0.05803563],[25819.0,1.05076625],[25805.0,2.01501219]],[[25825.0,1.14746558],[25826.0,0.57811243],[25827.0,0.19419384],[25828.0,0.30696002],[25829.0,0.54279802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563701249,[[25824.0,0.6246],[25822.0,0.38874506],[25821.0,0.05803563],[25819.0,1.05076625],[25805.0,2.01501219]],[[25825.0,1.14746558],[25826.0,0.57811243],[25827.0,0.50115386],[25829.0,0.54279802],[25855.0,2.0886485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563701439,[[25824.0,0.6246],[25822.0,0.38874506],[25821.0,0.05803563],[25819.0,1.05076625],[25805.0,2.01501219]],[[25825.0,1.03808744],[25826.0,0.57811243],[25827.0,0.50115386],[25829.0,0.54279802],[25855.0,2.0886485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563701637,[[25824.0,0.6246],[25823.0,0.0183485],[25822.0,0.38874506],[25821.0,0.05803563],[25819.0,1.05076625]],[[25825.0,1.03808744],[25826.0,0.68749057],[25827.0,0.50115386],[25829.0,0.54279802],[25847.0,1.94581819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563701841,[[25824.0,0.6246],[25823.0,0.0183485],[25822.0,0.38874506],[25821.0,0.05803563],[25819.0,1.05076625]],[[25825.0,1.03808744],[25826.0,0.68749057],[25827.0,0.50115386],[25829.0,0.54279802],[25840.0,0.34880762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563702449,[[25824.0,0.6429485],[25822.0,0.38874506],[25821.0,0.05803563],[25819.0,1.05076625]],[[25825.0,0.92499067],[25826.0,0.57811243],[25827.0,0.50115386],[25829.0,0.54279802],[25840.0,0.34880762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563702650,[[25824.0,0.6246],[25822.0,0.38874506],[25821.0,0.05803563],[25819.0,1.05076625],[25803.0,0.1545707]],[[25825.0,0.92499067],[25826.0,0.57811243],[25827.0,0.50115386],[25829.0,0.54279802],[25840.0,0.34880762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563702950,[[25824.0,0.6246],[25822.0,0.19509806],[25820.0,0.19366],[25819.0,0.85709625],[25815.0,0.359895]],[[25825.0,1.30667745],[25826.0,0.50314542],[25827.0,0.50115386],[25828.0,0.34533002],[25829.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563703147,[[25824.0,0.6246],[25822.0,0.19509806],[25820.0,0.19366],[25819.0,0.85709625],[25815.0,0.359895]],[[25825.0,1.03808744],[25826.0,0.81010544],[25827.0,0.19419384],[25828.0,0.34533002],[25829.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563703349,[[25824.0,0.6246],[25822.0,0.19509806],[25820.0,0.19366],[25819.0,0.85709625],[25815.0,0.359895]],[[25825.0,1.03808744],[25826.0,0.81010544],[25827.0,0.19419384],[25828.0,0.34533002],[25829.0,0.3895112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563703651,[[25824.0,0.6246],[25822.0,0.03159806],[25820.0,0.19366],[25819.0,0.05709625],[25816.0,1.8206]],[[25825.0,1.14746558],[25826.0,0.81010544],[25827.0,0.19419384],[25828.0,0.34533002],[25829.0,0.3895112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563703950,[[25824.0,0.56114001],[25822.0,0.03159806],[25819.0,0.05709625],[25817.0,0.28356537],[25816.0,0.6206]],[[25825.0,1.4544256],[25826.0,0.69676942],[25827.0,0.53952386],[25828.0,1.0837412],[25829.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563704255,[[25824.0,0.56114001],[25822.0,0.03159806],[25817.0,0.28356537],[25816.0,0.7761],[25804.0,1.34106419]],[[25825.0,1.5345425],[25826.0,1.04209944],[25827.0,0.19419384],[25828.0,1.0837412],[25829.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563704755,[[25824.0,0.14434001],[25822.0,0.00058084],[25817.0,0.08988137],[25816.0,0.6206],[25814.0,0.14437758]],[[25825.0,1.5345425],[25826.0,1.04209944],[25827.0,0.19419384],[25828.0,1.0837412],[25829.0,0.10400591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563704954,[[25824.0,0.08714001],[25822.0,0.00058084],[25817.0,0.08988137],[25816.0,0.6206],[25814.0,0.14437758]],[[25825.0,1.22758248],[25826.0,0.88819944],[25827.0,0.57983504],[25828.0,0.6981],[25829.0,0.10400591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563705148,[[25824.0,0.08614001],[25822.0,0.00058084],[25817.0,0.08988137],[25816.0,0.6206],[25814.0,0.14437758]],[[25825.0,1.22758248],[25826.0,0.88819944],[25827.0,0.57983504],[25828.0,0.6981],[25829.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563705344,[[25824.0,0.08614001],[25822.0,0.00058084],[25817.0,0.23425895],[25816.0,0.6206],[25798.0,0.3204747]],[[25825.0,1.22758248],[25826.0,0.88819944],[25827.0,0.57983504],[25828.0,0.6981],[25829.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563705548,[[25824.0,0.08614001],[25822.0,0.00058084],[25817.0,0.23425895],[25816.0,0.6206],[25814.0,0.4]],[[25825.0,1.22758248],[25826.0,0.88819944],[25827.0,0.57983504],[25828.0,0.6981],[25829.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563705747,[[25824.0,0.08614001],[25822.0,0.00058084],[25818.0,0.193676],[25817.0,0.23425895],[25816.0,0.6206]],[[25825.0,1.22758248],[25826.0,0.88819944],[25827.0,0.57983504],[25828.0,0.6981],[25829.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563705748,[[25824.0,0.08614001],[25822.0,0.00058084],[25818.0,0.193676],[25817.0,0.23425895],[25816.0,0.6206]],[[25825.0,1.53377218],[25826.0,0.88819944],[25827.0,0.19419384],[25828.0,1.0837412],[25829.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563705953,[[25824.0,0.08614001],[25822.0,0.00058084],[25818.0,0.349176],[25817.0,0.23425895],[25816.0,0.6206]],[[25825.0,1.53377218],[25826.0,0.88819944],[25827.0,0.19419384],[25828.0,1.0837412],[25829.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563706348,[[25824.0,0.08614001],[25822.0,0.00058084],[25818.0,0.349176],[25817.0,0.23425895],[25816.0,0.6206]],[[25825.0,1.22758248],[25826.0,0.88819944],[25827.0,0.19419384],[25828.0,1.0837412],[25829.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563706852,[[25824.0,0.08614001],[25822.0,0.00058084],[25818.0,0.349176],[25817.0,0.23425895],[25816.0,0.6206]],[[25825.0,1.22758248],[25826.0,0.88819944],[25827.0,0.57983504],[25828.0,0.6981],[25829.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563707051,[[25824.0,0.08614001],[25822.0,0.00058084],[25820.0,0.03028572],[25818.0,0.349176],[25817.0,0.23425895]],[[25825.0,1.22758248],[25826.0,0.88819944],[25827.0,0.57983504],[25828.0,0.6981],[25829.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563707858,[[25824.0,0.08614001],[25822.0,0.00058084],[25820.0,0.03028572],[25818.0,0.349176],[25817.0,0.23425895]],[[25825.0,1.5729125],[25826.0,0.54286942],[25827.0,0.57983504],[25828.0,0.0775],[25829.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563708442,[[25824.0,0.08614001],[25822.0,0.00058084],[25820.0,0.03028572],[25818.0,0.349176],[25817.0,0.23425895]],[[25825.0,1.5729125],[25826.0,0.54286942],[25827.0,0.57983504],[25828.0,0.0775],[25829.0,0.16097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563708949,[[25824.0,0.08614001],[25822.0,0.00058084],[25820.0,0.03028572],[25818.0,0.1555],[25817.0,0.23425895]],[[25825.0,1.46353436],[25826.0,0.34924542],[25827.0,0.57983504],[25828.0,0.0775],[25829.0,0.16097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563709154,[[25824.0,0.08614001],[25822.0,0.00058084],[25821.0,0.1647],[25820.0,0.03028572],[25818.0,0.1555]],[[25825.0,1.46353436],[25826.0,0.34924542],[25827.0,0.57983504],[25828.0,0.0775],[25829.0,0.16097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563709357,[[25824.0,0.08614001],[25822.0,0.00058084],[25821.0,0.1647],[25820.0,0.22394872],[25818.0,0.1555]],[[25825.0,1.46353436],[25826.0,0.34924542],[25827.0,0.57983504],[25828.0,0.0775],[25829.0,0.16097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563709747,[[25824.0,0.08614001],[25822.0,0.00058084],[25821.0,0.1647],[25820.0,0.22394872],[25818.0,0.1555]],[[25825.0,1.11820434],[25826.0,0.34924542],[25827.0,0.57983504],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563709947,[[25824.0,0.08614001],[25822.0,0.00058084],[25821.0,0.1647],[25820.0,0.22394872],[25818.0,0.1555]],[[25825.0,1.38301953],[25826.0,0.42936232],[25827.0,0.57983504],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563710148,[[25824.0,0.08614001],[25823.0,0.0183485],[25822.0,0.00058084],[25821.0,0.1647],[25820.0,0.22394872]],[[25825.0,1.38301953],[25826.0,0.92438166],[25827.0,0.19419384],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563710348,[[25824.0,0.08614001],[25823.0,0.0183485],[25822.0,0.00058084],[25821.0,0.1647],[25820.0,0.22394872]],[[25825.0,1.11820434],[25826.0,0.84426476],[25827.0,0.19419384],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563711155,[[25824.0,0.08614001],[25822.0,0.00058084],[25821.0,0.1647],[25820.0,0.22394872]],[[25825.0,1.11820434],[25826.0,0.84426476],[25827.0,0.19419384],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563711452,[[25824.0,0.08614001],[25822.0,0.00058084],[25821.0,0.1647],[25820.0,0.22394872],[25808.0,0.07726419]],[[25825.0,1.3500631],[25826.0,0.95736153],[25827.0,0.19419384],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563711749,[[25824.0,0.08614001],[25822.0,0.00058084],[25821.0,0.1647],[25820.0,0.22394872],[25808.0,0.07726419]],[[25825.0,1.39074877],[25826.0,0.45862356],[25827.0,0.19419384],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563711955,[[25824.0,0.08614001],[25822.0,0.00058084],[25821.0,0.1647],[25820.0,0.22394872],[25817.0,0.42794395]],[[25825.0,1.00510757],[25826.0,0.73488662],[25827.0,0.19419384],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563712154,[[25824.0,0.08614001],[25822.0,0.16588084],[25821.0,0.1647],[25820.0,0.22394872],[25817.0,0.42794395]],[[25825.0,1.22758248],[25826.0,0.73488662],[25827.0,0.19419384],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563712546,[[25824.0,0.08614001],[25822.0,0.16588084],[25821.0,0.1647],[25820.0,0.22394872],[25817.0,0.42794395]],[[25825.0,1.61322368],[25826.0,0.34924542],[25827.0,0.19419384],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563712742,[[25824.0,0.70674001],[25822.0,0.16588084],[25821.0,0.1647],[25820.0,0.22394872],[25817.0,0.42794395]],[[25825.0,1.50384554],[25826.0,0.34924542],[25827.0,0.19419384],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563712955,[[25824.0,0.70674001],[25823.0,0.0183485],[25822.0,0.16588084],[25821.0,0.1647],[25820.0,0.22394872]],[[25825.0,1.50384554],[25826.0,0.34924542],[25827.0,0.19419384],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563713259,[[25824.0,0.70674001],[25822.0,0.16588084],[25821.0,0.358356],[25820.0,0.03028572],[25809.0,4.096]],[[25825.0,1.39074877],[25826.0,0.34924542],[25827.0,0.19419384],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563713448,[[25824.0,0.72508851],[25822.0,0.16588084],[25821.0,0.358356],[25820.0,0.03028572],[25809.0,4.096]],[[25825.0,1.39074877],[25826.0,0.34924542],[25827.0,0.19419384],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563713649,[[25824.0,0.72508851],[25822.0,0.16588084],[25821.0,0.358356],[25820.0,0.03028572],[25809.0,4.17326419]],[[25825.0,1.00510757],[25826.0,0.73488662],[25827.0,0.19419384],[25828.0,0.0775],[25829.0,0.1917828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563714158,[[25824.0,0.72508851],[25822.0,0.16588084],[25821.0,0.358356],[25820.0,0.03028572],[25817.0,0.50544395]],[[25825.0,1.00510757],[25826.0,0.73488662],[25827.0,0.19419384],[25829.0,0.1917828],[25830.0,0.3775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563714856,[[25824.0,0.65257966],[25822.0,0.16588084],[25821.0,0.358356],[25820.0,0.03028572],[25817.0,0.50544395]],[[25825.0,1.00510757],[25826.0,0.73488662],[25827.0,0.19419384],[25829.0,0.1917828],[25830.0,0.3775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563715057,[[25824.0,0.65257966],[25822.0,0.16588084],[25821.0,0.358356],[25820.0,0.03028572],[25817.0,0.50544395]],[[25825.0,1.39074877],[25826.0,0.34924542],[25827.0,0.19419384],[25829.0,0.1917828],[25830.0,0.3775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563715255,[[25824.0,0.65257966],[25822.0,0.16588084],[25821.0,0.50273358],[25820.0,0.03028572],[25819.0,0.8775]],[[25825.0,1.39074877],[25826.0,0.15562242],[25827.0,0.19419384],[25829.0,0.1571],[25831.0,0.193587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563715452,[[25824.0,0.65257966],[25822.0,0.16588084],[25821.0,0.50273358],[25820.0,0.03028572],[25819.0,0.8775]],[[25825.0,1.27026081],[25826.0,0.54126362],[25827.0,0.19419384],[25828.0,0.0801169],[25829.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563715653,[[25824.0,0.65257966],[25822.0,0.16588084],[25821.0,0.50273358],[25820.0,0.03028572],[25819.0,0.8775]],[[25825.0,1.27026081],[25826.0,0.62138052],[25827.0,0.19419384],[25829.0,0.1571],[25833.0,0.56194894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563715950,[[25824.0,0.65257966],[25822.0,0.16588084],[25821.0,0.50273358],[25820.0,0.03028572],[25819.0,0.8775]],[[25825.0,1.35037771],[25826.0,0.54126362],[25827.0,0.19419384],[25829.0,0.1571],[25833.0,0.13142767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563716646,[[25824.0,0.65257966],[25822.0,0.16588084],[25821.0,0.50273358],[25820.0,0.03028572],[25819.0,0.8775]],[[25825.0,1.00510757],[25826.0,0.54126362],[25827.0,0.19419384],[25829.0,0.1571],[25833.0,0.03127959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563716846,[[25824.0,0.65257966],[25823.0,0.193639],[25822.0,0.16588084],[25821.0,0.50273358],[25820.0,0.03028572]],[[25825.0,0.92499067],[25826.0,0.54126362],[25827.0,0.19419384],[25828.0,0.0801169],[25829.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563717062,[[25824.0,0.65257966],[25823.0,0.193639],[25822.0,0.16588084],[25821.0,0.50273358],[25820.0,0.03028572]],[[25825.0,0.92499067],[25826.0,0.54126362],[25827.0,0.19419384],[25829.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563717063,[[25824.0,0.65257966],[25823.0,0.193639],[25822.0,0.16588084],[25821.0,0.50273358],[25820.0,0.03028572]],[[25825.0,0.92499067],[25826.0,0.62138052],[25827.0,0.19419384],[25829.0,0.1571],[25833.0,0.13142767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563717359,[[25824.0,0.65257966],[25823.0,0.193639],[25822.0,0.16588084],[25821.0,0.50273358],[25820.0,0.08859206]],[[25825.0,0.81147757],[25826.0,0.54126362],[25827.0,0.38781284],[25829.0,0.1571],[25833.0,0.13142767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563717559,[[25824.0,0.65257966],[25823.0,0.193639],[25822.0,0.16588084],[25821.0,0.50273358],[25820.0,0.08859206]],[[25825.0,0.73136067],[25826.0,0.62138052],[25827.0,0.38781284],[25829.0,0.1571],[25833.0,0.13142767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563719155,[[25824.0,0.84621366],[25822.0,0.22340952],[25821.0,0.50273358],[25820.0,0.08859206],[25810.0,0.27100119]],[[25825.0,1.07670412],[25826.0,0.4657581],[25827.0,0.19419384],[25829.0,0.31659242],[25830.0,0.193594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563719352,[[25824.0,0.84621366],[25822.0,0.22340952],[25821.0,0.50273358],[25820.0,0.08859206],[25810.0,0.27100119]],[[25825.0,1.07670412],[25827.0,0.19419384],[25829.0,0.31659242],[25830.0,0.193594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563719353,[[25824.0,0.84621366],[25822.0,0.22340952],[25821.0,0.50273358],[25820.0,0.08859206],[25810.0,0.27100119]],[[25825.0,1.14053837],[25827.0,0.57983504],[25829.0,0.15949242],[25830.0,0.193594],[25841.0,2.78438613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563719549,[[25824.0,0.84621366],[25822.0,0.22340952],[25821.0,0.50273358],[25820.0,0.08859206],[25810.0,0.27100119]],[[25825.0,1.06042147],[25827.0,0.57983504],[25828.0,0.0801169],[25829.0,0.15949242],[25830.0,0.193594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563719857,[[25825.0,0.0183485],[25824.0,5.06824274],[25823.0,0.27114],[25822.0,1.02340952],[25821.0,0.758356]],[[25829.0,0.15949242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563719858,[[25825.0,0.0183485],[25824.0,5.06824274],[25823.0,0.27114],[25822.0,1.02340952],[25821.0,0.758356]],[[25829.0,0.1936],[25832.0,0.15562242],[25833.0,0.26254808],[25834.0,1.08472972],[25835.0,0.65535686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563720163,[[25828.0,0.76497758],[25826.0,0.271119],[25824.0,4.689634],[25823.0,0.19364],[25822.0,1.02340952]],[[25830.0,0.38371694],[25831.0,0.193585],[25832.0,0.15562242],[25833.0,0.08009226],[25834.0,0.193564]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563720462,[[25829.0,0.6389485],[25828.0,0.33797858],[25826.0,0.0775],[25824.0,4.689634],[25823.0,0.19364]],[[25830.0,0.38371694],[25831.0,0.193585],[25832.0,0.15562242],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563720658,[[25829.0,0.6389485],[25828.0,0.33797858],[25827.0,0.3156],[25826.0,0.0775],[25824.0,4.689634]],[[25831.0,0.57730194],[25832.0,0.15562242],[25834.0,0.193564],[25835.0,0.193556],[25840.0,2.17100058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563720857,[[25830.0,0.6206],[25828.0,0.33797858],[25827.0,0.3156],[25826.0,0.0775],[25824.0,4.689634]],[[25831.0,0.57730194],[25832.0,0.15562242],[25834.0,0.193564],[25835.0,0.193556],[25840.0,3.14488058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563721061,[[25830.0,0.6389485],[25828.0,0.33797858],[25827.0,0.3156],[25826.0,0.0775],[25825.0,0.002]],[[25831.0,0.193585],[25832.0,0.15562242],[25833.0,0.38371694],[25834.0,0.27365626],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563721256,[[25830.0,0.6389485],[25828.0,0.33797858],[25827.0,0.3156],[25826.0,0.0775],[25825.0,0.195625]],[[25831.0,0.193585],[25832.0,0.15562242],[25833.0,0.38371694],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563721653,[[25830.0,0.6389485],[25828.0,0.33797858],[25827.0,0.3156],[25826.0,0.0775],[25825.0,0.193625]],[[25831.0,0.193585],[25832.0,0.15562242],[25833.0,0.38371694],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563721960,[[25830.0,0.6389485],[25829.0,0.002],[25828.0,0.33797858],[25827.0,0.3156],[25826.0,0.0775]],[[25831.0,0.195585],[25832.0,0.15562242],[25833.0,0.38371694],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563722361,[[25830.0,0.6389485],[25829.0,0.195596],[25828.0,0.14437758],[25827.0,0.3156],[25826.0,0.0775]],[[25831.0,0.195585],[25832.0,0.15562242],[25833.0,0.38371694],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563722951,[[25830.0,0.6389485],[25829.0,0.195596],[25828.0,0.14437758],[25827.0,0.3156],[25826.0,0.0775]],[[25831.0,0.37991105],[25832.0,0.15562242],[25833.0,0.38371694],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563723263,[[25830.0,0.6409485],[25829.0,0.195596],[25828.0,0.14437758],[25827.0,0.3156],[25826.0,0.0775]],[[25831.0,0.38191105],[25832.0,0.15562242],[25833.0,0.38429765],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563723857,[[25830.0,0.6409485],[25829.0,0.193596],[25828.0,0.14437758],[25827.0,0.3156],[25826.0,0.0775]],[[25831.0,0.37991105],[25832.0,0.15562242],[25833.0,0.38429765],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563724066,[[25830.0,0.6429485],[25829.0,0.193596],[25828.0,0.14437758],[25827.0,0.3156],[25826.0,0.0775]],[[25831.0,0.38191105],[25832.0,0.15562242],[25833.0,0.38429765],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563724868,[[25830.0,0.6429485],[25829.0,0.193596],[25828.0,0.14495829],[25827.0,0.3156],[25826.0,0.0775]],[[25831.0,0.38191105],[25832.0,0.15562242],[25833.0,0.38429765],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563726169,[[25830.0,0.4407485],[25829.0,0.193596],[25828.0,0.14495829],[25827.0,0.734],[25826.0,0.0775]],[[25831.0,0.38191105],[25832.0,0.53933936],[25833.0,0.00058071],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563726461,[[25830.0,0.4407485],[25829.0,0.193596],[25828.0,0.14495829],[25827.0,0.734],[25826.0,0.0775]],[[25831.0,0.38191105],[25832.0,0.15562242],[25833.0,0.38429765],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563727965,[[25830.0,0.4407485],[25829.0,0.193596],[25828.0,0.14495829],[25827.0,0.734],[25826.0,0.0775]],[[25831.0,0.43797495],[25832.0,0.53933936],[25833.0,0.00058071],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563728470,[[25830.0,0.4407485],[25829.0,0.193596],[25828.0,0.14495829],[25827.0,0.734],[25826.0,0.0775]],[[25831.0,0.43797495],[25832.0,0.15562242],[25833.0,0.38429765],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563728854,[[25830.0,0.4407485],[25829.0,0.193596],[25828.0,0.14495829],[25827.0,0.79228006],[25826.0,0.0775]],[[25831.0,0.78298127],[25832.0,0.15562242],[25833.0,0.38429765],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563729053,[[25830.0,0.4407485],[25828.0,0.14495829],[25827.0,0.79228006],[25826.0,0.0775]],[[25831.0,0.78298127],[25832.0,0.15562242],[25833.0,0.38429765],[25834.0,0.193564],[25835.0,0.193556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563729054,[[25830.0,0.4407485],[25828.0,0.14495829],[25827.0,0.79228006],[25826.0,0.0775],[25825.0,0.993625]],[[25831.0,0.58939627],[25832.0,0.15562242],[25833.0,0.38429765],[25835.0,0.193556],[25849.0,3.27077023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563729253,[[25830.0,0.6343375],[25828.0,0.14495829],[25827.0,0.79228006],[25826.0,0.271117],[25825.0,0.993625]],[[25831.0,0.58939627],[25832.0,0.15562242],[25833.0,0.57786765],[25835.0,0.193556],[25838.0,0.271036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563729463,[[25830.0,0.6343375],[25829.0,0.03126243],[25828.0,0.94495829],[25827.0,0.98589006],[25826.0,0.0775]],[[25831.0,0.58939627],[25832.0,0.15562242],[25833.0,0.57786765],[25835.0,0.193556],[25838.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563729664,[[25831.0,0.14437758],[25830.0,0.615989],[25829.0,0.10876243],[25828.0,0.99418371],[25827.0,2.44748006]],[[25835.0,0.57694666],[25836.0,0.15562242],[25837.0,0.1624],[25838.0,0.193532],[25839.0,1.3784038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563729867,[[25834.0,0.4184],[25832.0,0.193574],[25831.0,0.14437758],[25830.0,0.004],[25829.0,0.30235643]],[[25835.0,0.57694666],[25836.0,0.15562242],[25837.0,0.1624],[25838.0,0.193532],[25839.0,1.27825572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563730072,[[25834.0,0.4184],[25832.0,0.358574],[25831.0,0.14437758],[25830.0,0.004],[25829.0,0.30235643]],[[25835.0,0.57694666],[25836.0,0.15562242],[25837.0,0.1624],[25838.0,0.193532],[25839.0,1.27825572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563730073,[[25834.0,0.4184],[25832.0,0.358574],[25831.0,0.14437758],[25830.0,0.004],[25829.0,0.30235643]],[[25835.0,0.50029529],[25836.0,0.15562242],[25837.0,0.38339066],[25838.0,0.193532],[25839.0,1.27825572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563730272,[[25834.0,0.4367485],[25833.0,0.1625],[25832.0,0.358574],[25831.0,0.14437758],[25830.0,0.004]],[[25835.0,0.50029529],[25836.0,0.15562242],[25837.0,0.38339066],[25838.0,0.357932],[25839.0,1.27825572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563730467,[[25834.0,0.4367485],[25833.0,0.1625],[25832.0,0.358574],[25831.0,0.14437758],[25830.0,0.004]],[[25835.0,0.193556],[25836.0,0.46236171],[25837.0,0.38339066],[25838.0,0.357932],[25839.0,1.27825572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563730769,[[25834.0,0.4367485],[25833.0,0.1625],[25832.0,0.358574],[25831.0,0.14637758],[25830.0,0.002]],[[25835.0,0.193556],[25836.0,0.46236171],[25838.0,0.357932],[25839.0,1.27825572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563730770,[[25834.0,0.4367485],[25833.0,0.1625],[25832.0,0.358574],[25831.0,0.14637758],[25830.0,0.002]],[[25835.0,0.193556],[25836.0,0.46236171],[25838.0,0.357932],[25839.0,1.66164638],[25858.0,0.53705594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563730974,[[25834.0,0.4367485],[25833.0,0.1625],[25832.0,0.358574],[25831.0,0.14637758],[25830.0,0.002]],[[25835.0,0.193556],[25836.0,0.46236171],[25838.0,0.357932],[25839.0,1.66164638],[25849.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563731168,[[25834.0,0.4367485],[25833.0,0.1625],[25832.0,0.358574],[25831.0,0.14637758],[25813.0,0.51357777]],[[25835.0,0.193556],[25836.0,0.46236171],[25838.0,0.357932],[25839.0,0.57691666],[25840.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563731557,[[25834.0,0.4377485],[25833.0,0.1625],[25832.0,0.358574],[25831.0,0.14637758],[25814.0,0.19321337]],[[25835.0,0.193556],[25836.0,0.46236171],[25838.0,0.357932],[25839.0,0.57691666],[25840.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563731966,[[25834.0,0.4377485],[25833.0,0.1625],[25832.0,0.358574],[25831.0,0.14637758],[25813.0,0.19321337]],[[25835.0,0.193556],[25836.0,0.46236171],[25838.0,0.357932],[25839.0,0.57691666],[25840.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563732167,[[25834.0,0.4377485],[25833.0,0.1625],[25832.0,0.358574],[25831.0,0.14637758],[25814.0,0.19321337]],[[25835.0,0.193556],[25836.0,0.46236171],[25838.0,0.357932],[25839.0,0.57691666],[25840.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563732367,[[25834.0,0.4377485],[25833.0,0.1625],[25832.0,0.358574],[25831.0,0.14637758]],[[25835.0,0.193556],[25836.0,0.46236171],[25838.0,0.357932],[25839.0,0.57691666],[25840.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563732368,[[25834.0,0.4377485],[25833.0,0.1625],[25832.0,0.358574],[25831.0,0.14637758],[25813.0,0.51357777]],[[25835.0,0.193556],[25836.0,0.46236171],[25838.0,0.357932],[25839.0,0.57691666],[25840.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563732567,[[25834.0,0.4377485],[25833.0,0.1625],[25832.0,0.358574],[25831.0,0.14637758],[25813.0,0.51357777]],[[25835.0,0.33206198],[25836.0,0.15562242],[25837.0,0.30673929],[25838.0,0.357932],[25839.0,0.57691666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563732763,[[25834.0,0.4377485],[25833.0,0.1625],[25832.0,0.358574],[25831.0,0.14637758],[25813.0,0.19321337]],[[25835.0,0.33206198],[25836.0,0.15562242],[25837.0,0.30673929],[25838.0,0.357932],[25839.0,0.193526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563733071,[[25834.0,0.4377485],[25833.0,0.1625],[25832.0,0.358574],[25831.0,0.14637758],[25822.0,0.8913615]],[[25835.0,0.33206198],[25836.0,0.15562242],[25837.0,0.30673929],[25838.0,0.357932],[25839.0,0.193526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563733274,[[25834.0,0.6333075],[25833.0,0.1625],[25832.0,0.165],[25831.0,0.14437758],[25830.0,0.193586]],[[25835.0,0.13850598],[25836.0,0.15562242],[25837.0,0.50086191],[25838.0,0.357932],[25839.0,0.193526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563733875,[[25834.0,0.6333075],[25833.0,0.1625],[25832.0,0.165],[25831.0,0.14437758],[25830.0,0.193586]],[[25835.0,0.13850598],[25836.0,0.46236171],[25837.0,0.19412262],[25838.0,0.357932],[25839.0,0.193526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563734074,[[25834.0,0.6333075],[25833.0,0.1625],[25832.0,0.165],[25831.0,0.14437758],[25830.0,0.193586]],[[25835.0,0.13850598],[25836.0,0.46236171],[25837.0,0.19412262],[25838.0,0.1644],[25839.0,0.193526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563734273,[[25834.0,0.6333075],[25833.0,0.1625],[25832.0,0.165],[25831.0,0.14437758],[25830.0,0.193586]],[[25835.0,0.13850598],[25836.0,0.15562242],[25837.0,0.19412262],[25838.0,0.47113929],[25839.0,0.193526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563734971,[[25834.0,0.6333075],[25833.0,0.1625],[25832.0,0.165],[25831.0,0.14437758],[25830.0,0.193586]],[[25835.0,0.13850598],[25836.0,0.15562242],[25837.0,0.19412262],[25838.0,0.1644],[25839.0,0.50026529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563735468,[[25834.0,0.6333075],[25833.0,0.1625],[25832.0,0.165],[25831.0,0.14437758]],[[25837.0,0.19412262],[25839.0,0.50026529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563735469,[[25835.0,0.4367485],[25834.0,0.614959],[25833.0,0.1625],[25832.0,0.465],[25831.0,0.8775]],[[25837.0,0.00058062],[25839.0,0.193526],[25840.0,0.30673929],[25842.0,0.38339066],[25843.0,0.193496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563735676,[[25836.0,0.611944],[25835.0,0.7958],[25834.0,0.196559],[25833.0,0.1625],[25832.0,0.35857]],[[25837.0,0.00058062],[25841.0,0.50025129],[25842.0,0.08006841],[25843.0,0.354496],[25844.0,0.38339066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563735877,[[25836.0,0.771644],[25835.0,2.244551],[25834.0,0.996559],[25833.0,0.1625],[25832.0,0.19357]],[[25841.0,0.193512],[25842.0,0.30673929],[25843.0,0.354496],[25844.0,0.38339066],[25845.0,0.27355141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563736175,[[25840.0,0.4184],[25836.0,0.353244],[25835.0,1.826151],[25834.0,0.996559],[25833.0,0.1625]],[[25841.0,0.193512],[25843.0,0.50023529],[25845.0,0.57687366],[25846.0,0.03174585],[25847.0,0.27353341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563736365,[[25840.0,0.4367485],[25838.0,0.193524],[25836.0,0.1597],[25835.0,1.826151],[25834.0,1.02794544]],[[25841.0,0.193512],[25843.0,0.50023529],[25844.0,0.161],[25845.0,0.57687366],[25847.0,0.27353341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563736673,[[25840.0,0.4367485],[25838.0,0.193524],[25836.0,0.1597],[25835.0,1.839151],[25834.0,1.02494544]],[[25841.0,0.193512],[25843.0,0.50023529],[25844.0,0.24106841],[25845.0,0.193483],[25846.0,0.38339066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563736866,[[25840.0,0.4367485],[25839.0,0.1664],[25838.0,0.193524],[25836.0,0.1597],[25835.0,1.839151]],[[25841.0,0.193512],[25843.0,0.50023529],[25844.0,0.161],[25845.0,0.193483],[25846.0,0.38339066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563737266,[[25840.0,0.5889485],[25839.0,0.1664],[25838.0,0.193524],[25835.0,1.826151],[25815.0,0.3203644]],[[25841.0,0.193512],[25843.0,0.50023529],[25844.0,0.161],[25845.0,0.193483],[25846.0,0.38339066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563737461,[[25840.0,0.5909485],[25839.0,0.1664],[25838.0,0.193524],[25835.0,1.826151],[25818.0,0.19321337]],[[25841.0,0.193512],[25843.0,0.50023529],[25844.0,0.161],[25845.0,0.193483],[25846.0,0.38339066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563737776,[[25840.0,0.5929485],[25839.0,0.1664],[25838.0,0.193524],[25835.0,0.989351],[25829.0,0.4747535]],[[25841.0,0.24955808],[25843.0,0.50023529],[25844.0,0.161],[25845.0,0.193483],[25846.0,0.38339066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563737970,[[25840.0,0.5929485],[25839.0,0.1664],[25838.0,0.193524],[25835.0,0.989351],[25829.0,0.4747535]],[[25841.0,0.24955808],[25843.0,0.193496],[25844.0,0.46773929],[25845.0,0.27355141],[25847.0,0.60780523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563738170,[[25840.0,0.5929485],[25839.0,0.1664],[25838.0,0.193524],[25835.0,0.989351],[25829.0,0.4747535]],[[25841.0,0.193512],[25843.0,0.193496],[25844.0,0.46773929],[25845.0,0.193483],[25847.0,0.68787364]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563738373,[[25840.0,0.5929485],[25839.0,0.1664],[25838.0,0.193524],[25835.0,0.989351],[25830.0,0.7822]],[[25841.0,0.193512],[25843.0,0.193496],[25844.0,0.161],[25845.0,0.50022229],[25846.0,0.08006841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563738571,[[25840.0,0.5929485],[25839.0,0.1664],[25838.0,0.193524],[25835.0,0.989351],[25830.0,0.7822]],[[25841.0,0.33204783],[25843.0,0.193496],[25844.0,0.161],[25845.0,0.50022229],[25846.0,0.34427745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563738769,[[25840.0,0.5929485],[25839.0,0.1664],[25838.0,0.193524],[25835.0,0.989351],[25830.0,0.7822]],[[25841.0,0.33204783],[25843.0,0.193496],[25844.0,0.46773929],[25845.0,0.193483],[25846.0,0.42434586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563738970,[[25840.0,0.5929485],[25839.0,0.1664],[25838.0,0.19410447],[25835.0,0.989351],[25830.0,0.7822]],[[25841.0,0.33204783],[25843.0,0.193496],[25844.0,0.46773929],[25845.0,0.193483],[25846.0,0.42434586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563739372,[[25840.0,0.5929485],[25839.0,0.1664],[25838.0,0.19410447],[25835.0,0.989351],[25830.0,0.7822]],[[25841.0,0.33204783],[25843.0,0.193496],[25844.0,0.46773929],[25845.0,0.193483],[25847.0,0.56869202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563739669,[[25840.0,0.5929485],[25839.0,0.1664],[25838.0,0.19410447],[25835.0,0.989351],[25830.0,0.7822]],[[25841.0,0.33204783],[25843.0,0.193496],[25844.0,0.161],[25845.0,0.193483],[25846.0,0.30673929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563739870,[[25840.0,0.5929485],[25839.0,0.1664],[25838.0,0.19410447],[25836.0,0.05730142],[25835.0,0.989351]],[[25841.0,0.33204783],[25843.0,0.193496],[25844.0,0.161],[25845.0,0.193483],[25846.0,0.38680554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563740178,[[25840.0,0.5929485],[25839.0,0.359921],[25838.0,0.00058047],[25836.0,0.05730142],[25835.0,0.989351]],[[25841.0,0.13853583],[25843.0,0.386994],[25844.0,0.161],[25846.0,0.38680554],[25853.0,0.04042571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563740378,[[25840.0,0.7864625],[25839.0,0.4664],[25838.0,0.00058047],[25837.0,0.270935],[25836.0,0.05730142]],[[25841.0,0.13853583],[25843.0,0.193496],[25844.0,0.161],[25846.0,0.50021429],[25847.0,0.64875827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563740678,[[25843.0,0.4184],[25841.0,0.0183485],[25840.0,0.768114],[25839.0,0.4664],[25838.0,0.00058047]],[[25846.0,0.50021429],[25847.0,0.64875827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563740679,[[25843.0,0.4184],[25841.0,0.0183485],[25840.0,0.768114],[25839.0,0.4664],[25838.0,0.00058047]],[[25846.0,0.50021429],[25847.0,0.64875827],[25850.0,1.48825636],[25851.0,0.193436],[25854.0,1.0003599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563740877,[[25843.0,0.4184],[25841.0,0.193505],[25840.0,0.1562],[25839.0,0.4664],[25838.0,0.00058047]],[[25846.0,0.50021429],[25847.0,0.64875827],[25850.0,1.48825636],[25851.0,0.193436],[25854.0,1.0003599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563740878,[[25843.0,0.4184],[25841.0,0.193505],[25840.0,0.1562],[25839.0,0.4664],[25838.0,0.00058047]],[[25844.0,0.193487],[25845.0,0.05604549],[25846.0,0.50021429],[25847.0,0.37921457],[25848.0,0.34427745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563741080,[[25843.0,0.8368],[25840.0,0.1562],[25839.0,0.659918],[25838.0,0.00058047],[25837.0,0.0774]],[[25844.0,0.24953249],[25845.0,0.193481],[25846.0,0.30673929],[25847.0,0.193465],[25848.0,0.34427745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563741285,[[25843.0,0.8368],[25842.0,0.0183485],[25840.0,0.1542],[25839.0,0.659918],[25838.0,0.00058047]],[[25844.0,0.24953249],[25845.0,0.193481],[25847.0,0.65500429],[25848.0,0.4243437],[25849.0,0.42227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563741487,[[25843.0,0.8368],[25840.0,0.1562],[25839.0,0.659918],[25838.0,0.00058047],[25803.0,0.44851016]],[[25844.0,0.24953249],[25845.0,0.193481],[25847.0,0.65500429],[25848.0,0.4243437],[25849.0,0.42227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563741680,[[25843.0,0.8368],[25840.0,0.1562],[25839.0,0.659918],[25838.0,0.00058047],[25812.0,0.3091414]],[[25844.0,0.24953272],[25845.0,0.5742295],[25847.0,0.65500429],[25848.0,0.34427745],[25849.0,0.42227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563741979,[[25843.0,0.8368],[25840.0,0.1562],[25839.0,0.659918],[25838.0,0.00058047],[25829.0,0.44349107]],[[25844.0,0.193487],[25845.0,0.46113273],[25847.0,0.65500429],[25848.0,0.42433924],[25849.0,0.45248552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563742185,[[25843.0,0.8388],[25840.0,0.18246818],[25839.0,0.659918],[25838.0,0.00058047],[25829.0,0.44349107]],[[25844.0,0.193487],[25845.0,0.46113273],[25847.0,0.65558051],[25848.0,0.42433924],[25849.0,0.45248552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563742375,[[25843.0,0.8388],[25840.0,0.18446818],[25839.0,0.659918],[25838.0,0.00058047],[25836.0,0.25084342]],[[25844.0,0.193487],[25845.0,0.46113273],[25847.0,0.65558051],[25848.0,0.42433924],[25849.0,0.45248552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563742581,[[25843.0,0.8388],[25840.0,0.37798218],[25839.0,0.4664],[25838.0,0.00058047],[25836.0,0.25084342]],[[25844.0,0.193487],[25845.0,0.46113273],[25847.0,0.65558051],[25848.0,0.42433924],[25849.0,0.45248552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563742780,[[25843.0,0.8571485],[25840.0,0.37798218],[25839.0,0.4664],[25838.0,0.00058047],[25836.0,0.25084342]],[[25844.0,0.193487],[25845.0,0.46113273],[25847.0,0.65558051],[25848.0,0.42433924],[25849.0,0.45248552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563742982,[[25843.0,0.8581485],[25840.0,0.37598218],[25839.0,0.4664],[25838.0,0.00058047],[25836.0,0.25084342]],[[25844.0,0.193487],[25845.0,0.5742295],[25847.0,0.65558051],[25848.0,0.42433924],[25849.0,0.45248552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563743280,[[25843.0,0.8581485],[25840.0,0.37598218],[25839.0,0.4664],[25838.0,0.00058047],[25836.0,0.25084342]],[[25844.0,0.193487],[25845.0,0.46113273],[25847.0,0.65558051],[25848.0,0.08006179],[25849.0,0.79676297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563743486,[[25843.0,0.8581485],[25840.0,0.37598218],[25839.0,0.4664],[25838.0,0.00058047],[25836.0,0.25084342]],[[25844.0,0.33203694],[25845.0,0.46113273],[25847.0,0.65558051],[25848.0,0.08006179],[25849.0,0.79676297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563743980,[[25843.0,0.8581485],[25840.0,0.37598218],[25839.0,0.4664],[25838.0,0.00058047],[25836.0,0.25084342]],[[25844.0,0.33203694],[25845.0,0.193481],[25847.0,0.61649295],[25848.0,0.65101674],[25849.0,0.45248552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563744182,[[25843.0,0.8581485],[25840.0,0.37598218],[25839.0,0.4664],[25838.0,0.00058047],[25837.0,0.270935]],[[25844.0,0.33203694],[25845.0,0.193481],[25846.0,0.26765173],[25847.0,0.34884122],[25848.0,0.30673929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563744489,[[25843.0,0.8398],[25841.0,0.193503],[25840.0,0.18246818],[25839.0,0.4664],[25838.0,0.00058047]],[[25844.0,0.33203694],[25846.0,0.46112273],[25847.0,0.15537622],[25848.0,0.38680115],[25880.0,0.21524182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563744986,[[25843.0,0.8398],[25841.0,0.193503],[25840.0,0.18246818],[25839.0,0.4664],[25838.0,0.00058047]],[[25844.0,0.33203694],[25846.0,0.46112273],[25847.0,0.15537622],[25848.0,0.38680115],[25865.0,2.0735097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563745289,[[25843.0,0.4397485],[25841.0,0.193503],[25840.0,0.18246818],[25839.0,0.4664],[25838.0,0.00058047]],[[25844.0,0.33203694],[25846.0,0.46112273],[25847.0,0.15537622],[25848.0,0.72513929],[25849.0,0.45842483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563745483,[[25843.0,0.4214],[25841.0,0.193503],[25840.0,0.18246818],[25839.0,0.4664],[25838.0,0.00058047]],[[25844.0,0.33203694],[25845.0,0.193479],[25846.0,0.46112273],[25847.0,0.15537622],[25848.0,0.72513929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563745686,[[25843.0,0.4214],[25841.0,0.193503],[25840.0,0.18246818],[25839.0,0.4664],[25838.0,0.00058047]],[[25844.0,0.44513371],[25845.0,0.193479],[25846.0,0.46112273],[25847.0,0.15537622],[25848.0,0.72513929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563745888,[[25843.0,0.4214],[25841.0,0.193503],[25840.0,0.18246818],[25839.0,0.4664],[25838.0,0.00058047]],[[25844.0,0.44513371],[25845.0,0.193479],[25846.0,0.46112273],[25847.0,0.15537622],[25848.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563746083,[[25843.0,0.8398],[25841.0,0.193503],[25840.0,0.18246818],[25839.0,0.4664],[25838.0,0.00058047]],[[25844.0,0.44513371],[25845.0,0.193479],[25846.0,0.193471],[25847.0,0.42302795],[25848.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563746585,[[25843.0,0.8398],[25842.0,0.0183485],[25841.0,0.193503],[25840.0,0.18246818],[25839.0,0.4664]],[[25844.0,0.44513371],[25845.0,0.193479],[25846.0,0.193471],[25847.0,0.42302795],[25848.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563746789,[[25843.0,0.8398],[25842.0,0.0183485],[25841.0,0.193503],[25840.0,0.18246818],[25839.0,0.4664]],[[25844.0,0.33203694],[25845.0,0.30285714],[25846.0,0.193471],[25847.0,0.42302795],[25848.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563746990,[[25843.0,0.8398],[25842.0,0.0183485],[25841.0,0.193503],[25840.0,0.18246818],[25839.0,0.4664]],[[25844.0,0.33203694],[25845.0,0.193479],[25846.0,0.193471],[25847.0,0.42302795],[25848.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563747491,[[25843.0,0.8581485],[25841.0,0.193503],[25840.0,0.18246818],[25839.0,0.4664],[25830.0,0.75]],[[25844.0,0.33203694],[25845.0,0.193479],[25846.0,0.193471],[25847.0,0.42302795],[25848.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563748193,[[25843.0,0.8398],[25840.0,0.18246818],[25839.0,0.659916],[25837.0,0.270935],[25834.0,0.83138644]],[[25844.0,0.44513371],[25845.0,0.193479],[25846.0,0.193471],[25847.0,0.42302795],[25848.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563748489,[[25843.0,0.8398],[25840.0,0.18246818],[25839.0,0.659916],[25837.0,0.270935],[25834.0,0.83138644]],[[25844.0,0.30658377],[25845.0,0.193479],[25846.0,0.193471],[25847.0,0.42302795],[25848.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563748792,[[25843.0,0.8398],[25840.0,0.18246818],[25839.0,0.659916],[25837.0,0.270935],[25834.0,0.83138644]],[[25844.0,0.41596191],[25845.0,0.193479],[25846.0,0.193471],[25847.0,0.42302795],[25848.0,0.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563748999,[[25843.0,0.4214],[25840.0,0.18246818],[25836.0,0.35730142],[25835.0,0.4184],[25834.0,0.03138644]],[[25844.0,0.41596191],[25845.0,0.805361],[25846.0,0.0775],[25847.0,0.42302795],[25849.0,0.53427281]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563749192,[[25843.0,0.4214],[25840.0,0.03026818],[25836.0,0.52300142],[25835.0,0.611946],[25834.0,0.03138644]],[[25844.0,0.55450769],[25845.0,0.805361],[25846.0,0.64515173],[25847.0,0.34884022],[25848.0,0.30673929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563749490,[[25843.0,0.4214],[25840.0,0.03026818],[25837.0,0.1509],[25836.0,0.52300142],[25835.0,0.611946]],[[25844.0,0.55450769],[25845.0,0.805361],[25846.0,0.64515173],[25847.0,0.34884022],[25848.0,0.30673929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563749888,[[25843.0,0.4214],[25840.0,0.03026818],[25837.0,0.1509],[25836.0,0.71654542],[25835.0,0.4184]],[[25844.0,0.55450769],[25845.0,0.805361],[25846.0,0.64515173],[25847.0,0.65557951],[25892.0,3.10577426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563750190,[[25843.0,0.4214],[25837.0,0.1509],[25836.0,0.71654542],[25835.0,0.4184],[25814.0,0.32026775]],[[25844.0,0.55450769],[25845.0,0.805361],[25846.0,0.64515173],[25847.0,0.34884022],[25848.0,0.30673929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563750491,[[25843.0,0.4214],[25837.0,0.344437],[25836.0,0.52300142],[25835.0,0.4184],[25820.0,0.11589861]],[[25844.0,0.55450769],[25845.0,0.805361],[25846.0,0.64515173],[25847.0,0.34884022],[25848.0,0.30673929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563750882,[[25843.0,0.4214],[25837.0,0.344437],[25836.0,0.52300142],[25835.0,0.4184],[25833.0,1.05175312]],[[25844.0,0.55450769],[25845.0,0.805361],[25846.0,0.64515173],[25847.0,0.34884022],[25848.0,0.30673929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563752493,[[25843.0,0.4214],[25837.0,0.1509],[25836.0,0.52300142],[25835.0,0.611945],[25833.0,0.25175312]],[[25844.0,0.44512955],[25845.0,0.805361],[25846.0,0.64515173],[25847.0,0.34884022],[25848.0,0.30673929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563752700,[[25843.0,0.4214],[25839.0,0.03055609],[25837.0,0.1509],[25836.0,0.52300142],[25835.0,0.611945]],[[25844.0,0.44512955],[25845.0,0.805361],[25846.0,0.64515173],[25847.0,0.65557951],[25872.0,0.16013627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563752992,[[25843.0,0.4214],[25839.0,0.03055609],[25837.0,0.1509],[25836.0,0.52300142],[25835.0,0.611945]],[[25844.0,0.55450769],[25845.0,0.805361],[25846.0,0.64515173],[25847.0,0.65557951],[25857.0,1.99641045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563753394,[[25843.0,0.4214],[25837.0,0.1509],[25836.0,0.4657],[25835.0,0.611945],[25814.0,0.32026775]],[[25844.0,0.55450769],[25845.0,0.805361],[25846.0,0.64515173],[25847.0,0.65557951],[25849.0,0.57181097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563753596,[[25843.0,0.4214],[25837.0,0.1509],[25836.0,0.4657],[25835.0,0.611945],[25815.0,0.32026775]],[[25844.0,0.55450769],[25845.0,0.805361],[25846.0,0.64515173],[25847.0,0.65557951],[25849.0,0.57181097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563753792,[[25841.0,0.4184],[25837.0,0.1509],[25836.0,0.4657],[25835.0,0.611945],[25830.0,1.6906415]],[[25844.0,0.97290769],[25845.0,0.386961],[25846.0,0.64515173],[25847.0,0.65557951],[25849.0,0.95761097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563753994,[[25841.0,0.4184],[25837.0,0.1509],[25836.0,0.4657],[25835.0,0.67019042],[25830.0,0.8]],[[25843.0,0.64087491],[25844.0,0.33203278],[25845.0,0.386961],[25846.0,0.64515173],[25847.0,0.65557951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563754194,[[25841.0,0.4184],[25837.0,0.1509],[25836.0,0.4657],[25835.0,0.67019042],[25830.0,0.8]],[[25842.0,0.580497],[25843.0,0.64087491],[25844.0,0.33203278],[25845.0,0.386961],[25846.0,0.64515173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563754195,[[25841.0,0.4184],[25837.0,0.1509],[25836.0,0.4657],[25835.0,0.67019042],[25830.0,0.8]],[[25842.0,0.580497],[25843.0,0.4184],[25844.0,0.13854578],[25845.0,0.193479],[25846.0,0.64515173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563754488,[[25841.0,0.4184],[25837.0,0.1509],[25836.0,0.4657],[25835.0,0.67019042],[25830.0,0.8]],[[25842.0,0.80297191],[25843.0,0.4184],[25844.0,0.13854578],[25845.0,0.193479],[25846.0,0.64515173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563754489,[[25841.0,0.4184],[25837.0,0.1509],[25836.0,0.4657],[25835.0,0.67019042],[25830.0,0.8]],[[25842.0,0.80297191],[25843.0,0.4184],[25844.0,0.13854578],[25845.0,0.46113073],[25846.0,0.3775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563754697,[[25841.0,0.4184],[25840.0,0.0183485],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241]],[[25842.0,0.580497],[25845.0,0.87953073],[25846.0,0.3775],[25849.0,0.57181097],[25851.0,0.86095866]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563754884,[[25841.0,0.4204],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241],[25822.0,0.07726419]],[[25842.0,0.580497],[25845.0,0.611879],[25846.0,0.64515173],[25847.0,0.15537622],[25848.0,0.30673929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563755084,[[25841.0,0.4204],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241],[25822.0,0.07726419]],[[25842.0,0.80297191],[25845.0,0.611879],[25846.0,0.64515173],[25847.0,0.15537622],[25848.0,0.30673929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563755281,[[25841.0,0.4204],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241],[25822.0,0.07726419]],[[25842.0,0.80297191],[25845.0,0.611879],[25846.0,0.64515173],[25847.0,0.46211551],[25849.0,0.56794097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563755496,[[25841.0,0.4204],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241],[25822.0,0.07726419]],[[25842.0,0.69359377],[25845.0,0.611879],[25846.0,0.64515173],[25847.0,0.46211551],[25849.0,0.56794097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563755680,[[25841.0,0.4414],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241],[25833.0,0.25175812]],[[25842.0,0.69359377],[25845.0,0.611879],[25846.0,0.64515173],[25847.0,0.46211551],[25849.0,0.56794097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563755681,[[25841.0,0.4414],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241],[25833.0,0.25175812]],[[25842.0,0.50009477],[25845.0,0.611879],[25846.0,0.64515173],[25847.0,0.46211551],[25849.0,0.57181097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563755884,[[25841.0,0.4414],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241],[25833.0,0.25175812]],[[25842.0,0.50009477],[25845.0,0.611879],[25846.0,0.64515173],[25847.0,0.15537622],[25848.0,0.30673929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563756085,[[25841.0,0.4414],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241],[25833.0,0.25175812]],[[25842.0,0.386998],[25845.0,0.611879],[25846.0,0.64515173],[25847.0,0.15537622],[25848.0,0.30673929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563756281,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241],[25833.0,0.25175812]],[[25842.0,0.386998],[25845.0,0.611879],[25846.0,0.64515173],[25847.0,0.15537622],[25848.0,0.30673929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563756486,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241],[25833.0,0.25175812]],[[25842.0,0.386998],[25844.0,0.193489],[25845.0,0.611879],[25846.0,0.64515173],[25847.0,0.15537622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563757591,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241],[25833.0,0.25175812]],[[25842.0,0.386998],[25844.0,0.193489],[25845.0,0.611879],[25846.0,0.64515173],[25847.0,0.46211551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563757796,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241],[25833.0,0.25175812]],[[25842.0,0.60947291],[25844.0,0.193489],[25845.0,0.611879],[25846.0,0.64515173],[25847.0,0.15537622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563757996,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241],[25833.0,0.25175812]],[[25842.0,0.60947291],[25844.0,0.193489],[25845.0,0.611879],[25846.0,0.64515173],[25847.0,0.46211551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563758484,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.659241],[25833.0,0.25175812]],[[25842.0,0.60947291],[25844.0,0.193489],[25845.0,0.87953073],[25846.0,0.3775],[25847.0,0.46211551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563759394,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.344436],[25836.0,0.4657],[25833.0,0.25175812]],[[25842.0,0.60947291],[25844.0,0.193489],[25845.0,0.87953073],[25846.0,0.3775],[25847.0,0.46211551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563759395,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.344436],[25836.0,0.4657],[25833.0,0.25175812]],[[25842.0,0.386998],[25843.0,0.11309677],[25844.0,0.193489],[25845.0,0.87953073],[25846.0,0.68423929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563759782,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.344436],[25836.0,0.4657],[25833.0,1.05175812]],[[25842.0,0.386998],[25843.0,0.11309677],[25844.0,0.193489],[25845.0,0.87953073],[25846.0,0.68423929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563759987,[[25841.0,0.4574],[25840.0,0.0183485],[25838.0,0.03198861],[25837.0,0.344436],[25836.0,0.4657]],[[25842.0,0.386998],[25843.0,0.10937814],[25844.0,0.193489],[25845.0,0.87953073],[25846.0,0.68423929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563760185,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.4657],[25834.0,0.22494244]],[[25842.0,0.386998],[25843.0,0.11309677],[25844.0,0.193489],[25845.0,0.87953073],[25846.0,0.68423929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563760395,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.4657],[25834.0,0.22494244]],[[25842.0,0.386998],[25844.0,0.193489],[25845.0,0.87953073],[25846.0,0.68423929],[25851.0,1.33482725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563760598,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.4657],[25834.0,0.22494244]],[[25842.0,0.6349027],[25844.0,0.193489],[25845.0,0.87953073],[25846.0,0.68423929],[25851.0,1.33482725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563760899,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.4657],[25834.0,0.22494244]],[[25842.0,0.74799947],[25844.0,0.193489],[25845.0,0.87953073],[25846.0,0.68423929],[25850.0,0.721314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563761095,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.4657],[25834.0,0.03138644]],[[25842.0,0.74799947],[25844.0,0.193489],[25845.0,0.87953073],[25846.0,0.68423929],[25850.0,0.721314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563761298,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.344435],[25836.0,0.4657],[25834.0,0.03138644]],[[25842.0,0.74799947],[25844.0,0.46114073],[25845.0,0.611879],[25846.0,0.68423929],[25850.0,0.721314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563761597,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.344435],[25836.0,0.4657],[25834.0,0.03138644]],[[25842.0,0.74799947],[25844.0,0.46114073],[25845.0,0.611879],[25846.0,0.68423929],[25847.0,0.49965367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563762791,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.344435],[25836.0,0.4657],[25834.0,0.03138644]],[[25842.0,0.74799947],[25844.0,0.46114073],[25845.0,0.91861829],[25846.0,0.3775],[25847.0,0.49965367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563763300,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.344435],[25836.0,0.4657],[25834.0,0.03138644]],[[25842.0,0.74799947],[25843.0,0.26765173],[25844.0,0.193489],[25845.0,0.91861829],[25846.0,0.3775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563763793,[[25841.0,0.4574],[25838.0,0.03198861],[25837.0,0.1509],[25836.0,0.4657],[25835.0,0.67019142]],[[25842.0,0.80404647],[25843.0,0.87954873],[25845.0,0.50021829],[25846.0,0.72177745],[25847.0,0.15537622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563764005,[[25838.0,0.03198861],[25836.0,0.5841],[25835.0,0.05824542],[25833.0,0.05819312],[25832.0,0.3]],[[25842.0,1.5675982],[25843.0,0.686994],[25844.0,0.72513929],[25845.0,0.34427745],[25847.0,0.54117622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563764189,[[25836.0,0.4184],[25834.0,0.18458644],[25833.0,0.05819312],[25832.0,0.3],[25827.0,0.4184]],[[25838.0,0.38706],[25839.0,0.611928],[25840.0,0.00387],[25841.0,0.54617364],[25842.0,0.71626485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563764395,[[25836.0,0.4184],[25834.0,0.34118644],[25833.0,0.05819312],[25832.0,0.3],[25827.0,0.4184]],[[25838.0,0.38706],[25839.0,0.611928],[25840.0,0.00387],[25842.0,0.71626485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563764396,[[25836.0,0.4184],[25834.0,0.34118644],[25833.0,0.05819312],[25832.0,0.3],[25827.0,0.4184]],[[25838.0,0.80546],[25839.0,0.193528],[25840.0,0.26765173],[25842.0,0.71626485],[25843.0,0.4644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563764592,[[25836.0,0.4184],[25834.0,0.34118644],[25833.0,0.05819312],[25832.0,0.3],[25827.0,0.4184]],[[25838.0,0.8212542],[25839.0,0.193528],[25840.0,0.26765173],[25842.0,0.71626485],[25843.0,0.80867745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563764793,[[25836.0,0.4184],[25834.0,0.34118644],[25833.0,0.05819312],[25832.0,0.493574],[25827.0,0.4184]],[[25837.0,0.22247491],[25838.0,0.80546],[25839.0,0.193528],[25840.0,0.26765173],[25842.0,0.57773829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563765089,[[25836.0,0.4184],[25835.0,0.4184],[25834.0,0.34118644],[25833.0,0.193566],[25832.0,0.3]],[[25837.0,0.193537],[25838.0,0.19353],[25839.0,0.193528],[25840.0,0.42227],[25841.0,0.26765173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563765294,[[25836.0,0.4494],[25835.0,0.4184],[25834.0,0.53474544],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.193537],[25838.0,0.19453],[25840.0,0.42227],[25841.0,0.26765173],[25842.0,0.57973829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563765493,[[25836.0,0.4494],[25835.0,0.4184],[25834.0,0.53474544],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.193537],[25838.0,0.19453],[25840.0,0.42227],[25841.0,0.46116273],[25842.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563765699,[[25836.0,0.4494],[25835.0,0.4184],[25834.0,0.53474544],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.193537],[25838.0,0.19453],[25840.0,0.68992173],[25841.0,0.193511],[25842.0,0.38623929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563765899,[[25836.0,0.4494],[25835.0,0.4367485],[25834.0,0.53474544],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.193537],[25838.0,0.19453],[25840.0,0.42227],[25841.0,0.46116273],[25842.0,0.38623929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563766108,[[25836.0,0.4494],[25835.0,0.4367485],[25834.0,0.53474544],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.193537],[25838.0,0.30390814],[25840.0,0.42227],[25841.0,0.46116273],[25842.0,0.38623929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563766409,[[25836.0,0.4494],[25835.0,0.4367485],[25834.0,0.53474544],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.193537],[25838.0,0.41700491],[25840.0,0.68992173],[25841.0,0.193511],[25842.0,0.38623929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563766790,[[25836.0,0.4494],[25835.0,0.4184],[25834.0,0.53474544],[25832.0,0.35781442],[25830.0,0.271088]],[[25837.0,0.30491514],[25838.0,0.30662677],[25840.0,0.68992173],[25841.0,0.193511],[25842.0,0.38423929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563766989,[[25836.0,0.4804],[25835.0,0.4184],[25834.0,0.53532601],[25832.0,0.35781442],[25830.0,0.271088]],[[25837.0,0.30491514],[25838.0,0.30662677],[25840.0,0.68992173],[25841.0,0.193511],[25842.0,0.38423929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563766990,[[25836.0,0.4804],[25835.0,0.4184],[25834.0,0.53532601],[25832.0,0.35781442],[25830.0,0.271088]],[[25837.0,0.30963377],[25838.0,0.19353],[25839.0,0.00058057],[25840.0,0.68992173],[25841.0,0.193511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563767201,[[25836.0,0.4804],[25835.0,0.4184],[25834.0,0.53532601],[25832.0,0.35781442],[25830.0,0.271088]],[[25837.0,0.41901191],[25838.0,0.19353],[25839.0,0.00058057],[25840.0,0.68992173],[25841.0,0.193511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563767703,[[25836.0,0.4804],[25835.0,0.4184],[25834.0,0.53532601],[25832.0,0.35781442],[25830.0,0.271088]],[[25837.0,0.30963377],[25838.0,0.19353],[25839.0,0.00058057],[25840.0,0.68992173],[25841.0,0.193511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563767903,[[25836.0,0.4804],[25835.0,0.4184],[25834.0,0.53532601],[25832.0,0.35781442],[25830.0,0.271088]],[[25837.0,0.30963377],[25838.0,0.19353],[25839.0,0.00058057],[25840.0,0.27152173],[25841.0,0.193511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563768098,[[25836.0,0.4987485],[25835.0,0.4184],[25834.0,0.53532601],[25832.0,0.35781442],[25830.0,0.271088]],[[25837.0,0.196537],[25838.0,0.19353],[25839.0,0.00058057],[25840.0,0.27152173],[25841.0,0.193511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563768404,[[25836.0,0.4987485],[25835.0,0.4184],[25834.0,0.53532601],[25832.0,0.35781442],[25830.0,0.271088]],[[25837.0,0.196537],[25838.0,0.19353],[25839.0,0.00058057],[25840.0,0.27152173],[25841.0,0.50025029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563768602,[[25836.0,0.4987485],[25835.0,0.4184],[25834.0,0.53532601],[25832.0,0.35781442],[25830.0,0.271088]],[[25837.0,0.196537],[25838.0,0.19353],[25839.0,0.00058057],[25840.0,0.27152173],[25841.0,0.193511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563768803,[[25836.0,0.4804],[25835.0,0.4367485],[25834.0,0.34176701],[25832.0,0.493573],[25830.0,0.0775]],[[25837.0,0.33506348],[25838.0,0.19353],[25839.0,0.00058057],[25840.0,0.46504073],[25841.0,0.193511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563769102,[[25836.0,0.4804],[25835.0,0.4184],[25834.0,0.34176701],[25832.0,0.3],[25830.0,0.0775]],[[25837.0,0.33506348],[25838.0,0.19353],[25839.0,0.2682323],[25840.0,0.197389],[25841.0,0.58032191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563769294,[[25836.0,0.4804],[25835.0,0.4184],[25834.0,0.34176701],[25833.0,0.193567],[25832.0,0.3]],[[25837.0,0.33506348],[25838.0,0.19353],[25839.0,0.00058057],[25840.0,0.46504073],[25841.0,0.50025029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563769603,[[25836.0,0.4987485],[25835.0,0.4184],[25834.0,0.34176701],[25833.0,0.193567],[25832.0,0.3]],[[25837.0,0.33506348],[25838.0,0.19353],[25839.0,0.2682323],[25840.0,0.197389],[25841.0,0.50025029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563769911,[[25836.0,0.4987485],[25835.0,0.4184],[25834.0,0.34176701],[25833.0,0.193567],[25832.0,0.3]],[[25837.0,0.33506348],[25838.0,0.19353],[25839.0,0.2682323],[25840.0,0.197389],[25841.0,0.58032065]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563770201,[[25836.0,0.4987485],[25835.0,0.4184],[25834.0,0.53532501],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.33506348],[25838.0,0.46118173],[25839.0,0.00058057],[25840.0,0.50412829],[25841.0,0.27358136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563770408,[[25836.0,0.4707485],[25835.0,0.4184],[25834.0,0.53532501],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.33406348],[25838.0,0.46118173],[25839.0,0.00058057],[25840.0,0.50412829],[25841.0,0.27358136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563770999,[[25836.0,0.4707485],[25835.0,0.4184],[25834.0,0.53532501],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.33406348],[25838.0,0.46118173],[25839.0,0.00058057],[25840.0,0.50412829],[25841.0,0.61785881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563771794,[[25836.0,0.4707485],[25835.0,0.4184],[25834.0,0.53532501],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.39011194],[25838.0,0.46118173],[25839.0,0.00058057],[25840.0,0.50412829],[25841.0,0.61785881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563772306,[[25836.0,0.4707485],[25835.0,0.4184],[25834.0,0.53532501],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.65776367],[25838.0,0.19353],[25839.0,0.30731986],[25840.0,0.197389],[25841.0,0.61785881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563772603,[[25836.0,0.4707485],[25835.0,0.4184],[25834.0,0.53532501],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.65776367],[25838.0,0.50026929],[25839.0,0.00058057],[25840.0,0.54166645],[25841.0,0.27358136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563772795,[[25836.0,0.4707485],[25835.0,0.4184],[25834.0,0.53532501],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.65776367],[25838.0,0.50026929],[25839.0,0.00058057],[25840.0,0.54166645],[25841.0,0.65697202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563772996,[[25836.0,0.4707485],[25835.0,0.4184],[25834.0,0.53532501],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.65776367],[25838.0,0.19353],[25839.0,0.30731986],[25840.0,0.54166645],[25841.0,0.65697202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563773192,[[25836.0,0.4707485],[25835.0,0.4184],[25834.0,0.53532501],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.39011194],[25838.0,0.50026929],[25839.0,0.34485802],[25840.0,0.27745936],[25841.0,0.57690166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563773506,[[25836.0,0.4707485],[25835.0,0.4184],[25834.0,0.53532501],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.39011194],[25838.0,0.50026929],[25839.0,0.34485802],[25840.0,0.197389],[25841.0,0.65697202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563774494,[[25836.0,0.4707485],[25835.0,0.4184],[25834.0,0.53532501],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.69685123],[25838.0,0.19353],[25839.0,0.34485802],[25840.0,0.58077966],[25841.0,0.27358136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563774793,[[25836.0,0.4707485],[25835.0,0.4184],[25834.0,0.53532501],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.69685123],[25838.0,0.53780745],[25839.0,0.00058057],[25840.0,0.58077966],[25841.0,0.27358136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563774988,[[25836.0,0.4707485],[25835.0,0.4184],[25834.0,0.53532501],[25832.0,0.3],[25830.0,0.271088]],[[25837.0,0.39011194],[25838.0,0.53780745],[25839.0,0.00058057],[25840.0,0.57690966],[25841.0,0.27358136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563775190,[[25836.0,0.4707485],[25835.0,0.611948],[25834.0,0.34176701],[25832.0,0.3775],[25831.0,0.25166382]],[[25837.0,0.39011194],[25838.0,0.34427745],[25839.0,0.00058057],[25840.0,0.57690966],[25841.0,0.27358136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563775400,[[25836.0,0.4707485],[25835.0,0.611948],[25834.0,0.34176701],[25832.0,0.3775],[25831.0,0.25166382]],[[25837.0,0.39011194],[25838.0,0.34427745],[25839.0,0.00058057],[25840.0,0.57690966],[25841.0,0.193511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563775608,[[25836.0,0.4707485],[25835.0,0.611948],[25834.0,0.34176701],[25832.0,0.3775],[25831.0,0.25166382]],[[25837.0,0.69745253],[25838.0,0.34427745],[25839.0,0.00058057],[25840.0,0.57690966],[25841.0,0.193511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563775796,[[25836.0,0.4707485],[25835.0,0.611948],[25834.0,0.34176701],[25832.0,0.3775],[25831.0,0.25166382]],[[25837.0,0.69745253],[25838.0,0.34427745],[25839.0,0.00058057],[25840.0,0.57690966],[25841.0,0.27358136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563776198,[[25836.0,0.4707485],[25835.0,0.611948],[25834.0,0.34176701],[25832.0,0.3775],[25831.0,0.25166382]],[[25837.0,0.39011194],[25838.0,0.34427745],[25839.0,0.00058057],[25840.0,0.57690966],[25841.0,0.27358136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563776498,[[25836.0,0.4707485],[25835.0,0.611948],[25834.0,0.34176701],[25832.0,0.3775],[25831.0,0.25166382]],[[25837.0,0.39011194],[25838.0,0.34427745],[25839.0,0.00058057],[25840.0,0.57690966],[25841.0,0.193511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563777403,[[25836.0,0.4707485],[25835.0,0.611948],[25834.0,0.34176701],[25832.0,0.3775],[25831.0,0.25166382]],[[25837.0,0.73438939],[25839.0,0.00058057],[25840.0,0.57690966],[25841.0,0.193511],[25847.0,1.96683398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563777706,[[25836.0,0.4707485],[25835.0,0.611948],[25834.0,0.34176701],[25832.0,1.371072],[25831.0,0.05808582]],[[25837.0,0.73438939],[25839.0,0.38397123],[25840.0,0.193519],[25841.0,0.193511],[25846.0,0.90556847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563777906,[[25836.0,0.4707485],[25835.0,0.611948],[25834.0,0.34176701],[25832.0,1.371072],[25831.0,0.05808582]],[[25837.0,0.193537],[25839.0,0.38397123],[25840.0,0.27358936],[25841.0,0.193511],[25843.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563778103,[[25836.0,0.4707485],[25835.0,0.611948],[25834.0,0.34176701],[25832.0,1.371072],[25831.0,0.05808582]],[[25837.0,0.193537],[25839.0,0.38397123],[25840.0,0.193519],[25841.0,0.193511],[25843.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563778793,[[25836.0,0.4707485],[25835.0,0.611948],[25834.0,0.34176701],[25832.0,1.371072],[25831.0,0.05808582]],[[25837.0,0.193537],[25838.0,0.38339066],[25839.0,0.00058057],[25840.0,0.193519],[25841.0,0.193511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563779806,[[25836.0,0.4707485],[25835.0,0.611948],[25834.0,0.34176701],[25832.0,1.371072],[25831.0,0.05808582]],[[25837.0,0.193537],[25838.0,0.38339066],[25839.0,0.00058057],[25840.0,0.197389],[25841.0,0.193511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563780508,[[25836.0,0.4707485],[25835.0,0.611948],[25834.0,0.34176701],[25832.0,1.371072],[25831.0,0.05808582]],[[25837.0,0.193537],[25839.0,0.00058057],[25840.0,0.197389],[25841.0,0.193511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563780509,[[25836.0,0.4707485],[25835.0,0.611948],[25834.0,0.34176701],[25832.0,1.371072],[25831.0,0.05808582]],[[25837.0,0.57692766],[25839.0,0.00058057],[25840.0,0.197389],[25841.0,0.193511],[25844.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563780705,[[25836.0,0.4707485],[25835.0,0.4184],[25834.0,0.34176701],[25832.0,1.371072],[25831.0,0.44388582]],[[25837.0,0.38339066],[25839.0,0.00058057],[25840.0,0.193519],[25841.0,0.193511],[25844.0,0.15757036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563780903,[[25837.0,0.0183485],[25836.0,1.445945],[25835.0,1.9736],[25834.0,0.34176701],[25832.0,0.271072]],[[25841.0,0.193511],[25844.0,0.15757036],[25846.0,0.155],[25847.0,0.10008777],[25848.0,0.77386859]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563781204,[[25836.0,0.227541],[25835.0,1.5552],[25834.0,0.34176701],[25833.0,0.993566],[25832.0,0.271072]],[[25839.0,0.193522],[25840.0,0.13858742],[25841.0,0.193511],[25844.0,0.270989],[25845.0,0.27354836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563781393,[[25838.0,0.4184],[25837.0,0.0183485],[25836.0,0.227541],[25835.0,1.9736],[25834.0,0.34176701]],[[25840.0,0.13858742],[25841.0,0.193511],[25844.0,0.270989],[25845.0,0.27354836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563781394,[[25838.0,0.4184],[25837.0,0.0183485],[25836.0,0.227541],[25835.0,1.9736],[25834.0,0.34176701]],[[25840.0,0.13858742],[25841.0,0.193511],[25844.0,0.270989],[25845.0,0.27354836],[25848.0,0.76180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563781597,[[25836.0,0.227541],[25835.0,1.5552],[25834.0,0.34176701],[25825.0,0.96816569],[25821.0,0.19321337]],[[25839.0,0.193522],[25840.0,0.13858742],[25841.0,0.193511],[25844.0,0.270989],[25845.0,0.193478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563781798,[[25836.0,0.227541],[25835.0,1.5552],[25834.0,0.34176701],[25825.0,0.07726419],[25824.0,1.20042811]],[[25838.0,0.13858742],[25841.0,0.193511],[25844.0,0.270989],[25845.0,0.27354836],[25847.0,0.46180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563782006,[[25837.0,0.4387485],[25836.0,0.193541],[25835.0,1.9736],[25834.0,0.34176701],[25825.0,0.96816569]],[[25839.0,0.193522],[25841.0,0.193511],[25844.0,0.270989],[25845.0,0.27354836],[25847.0,0.46180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563782007,[[25837.0,0.4387485],[25836.0,0.193541],[25835.0,1.9736],[25834.0,0.34176701],[25825.0,0.96816569]],[[25839.0,0.193522],[25841.0,0.211511],[25844.0,0.270989],[25845.0,0.193478],[25847.0,0.54187122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563782309,[[25837.0,0.4387485],[25836.0,0.193541],[25835.0,1.9736],[25834.0,0.34176701],[25825.0,0.96816569]],[[25841.0,0.211511],[25844.0,0.270989],[25845.0,0.193478],[25847.0,0.54187122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563782310,[[25838.0,0.4184],[25837.0,0.004],[25836.0,0.193541],[25835.0,1.9736],[25834.0,0.34176701]],[[25841.0,0.235511],[25844.0,0.270989],[25845.0,0.193478],[25846.0,0.23507036],[25847.0,0.46180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563782506,[[25838.0,0.1614],[25837.0,0.004],[25836.0,0.193541],[25835.0,1.5552],[25834.0,0.18856701]],[[25841.0,0.235511],[25844.0,0.270989],[25845.0,0.193478],[25846.0,0.23507036],[25847.0,0.46180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563782507,[[25838.0,0.1614],[25837.0,0.004],[25836.0,0.193541],[25835.0,1.5552],[25834.0,0.18856701]],[[25839.0,0.193522],[25841.0,0.235511],[25844.0,0.270989],[25845.0,0.193478],[25846.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563782707,[[25838.0,0.5798],[25837.0,0.004],[25836.0,0.193541],[25835.0,1.9736],[25834.0,0.03196701]],[[25841.0,0.235511],[25844.0,0.270989],[25845.0,0.193478],[25846.0,0.23507036],[25847.0,0.46180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563782907,[[25838.0,0.1614],[25837.0,0.002],[25836.0,0.193541],[25835.0,1.5552],[25834.0,0.03196701]],[[25839.0,0.193522],[25841.0,0.217511],[25844.0,0.270989],[25845.0,0.193478],[25846.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563783101,[[25838.0,0.5818],[25837.0,0.002],[25836.0,0.193541],[25835.0,1.9736],[25834.0,0.03196701]],[[25840.0,0.018],[25841.0,0.217511],[25844.0,0.270989],[25845.0,0.193478],[25846.0,0.23507036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563783301,[[25838.0,0.1634],[25837.0,0.002],[25836.0,0.193541],[25835.0,1.5552],[25834.0,0.03196701]],[[25839.0,0.193522],[25840.0,0.018],[25841.0,0.217511],[25844.0,0.270989],[25845.0,0.193478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563783613,[[25839.0,0.0183485],[25838.0,0.5818],[25837.0,0.002],[25836.0,0.193541],[25835.0,1.9736]],[[25841.0,0.217511],[25844.0,0.270989],[25845.0,0.193478],[25846.0,0.23507036],[25847.0,0.46180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563783907,[[25838.0,0.1634],[25837.0,0.002],[25836.0,0.193541],[25835.0,1.61419681],[25830.0,0.193585]],[[25840.0,0.197385],[25841.0,0.217511],[25844.0,0.270989],[25845.0,0.193478],[25846.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563784104,[[25839.0,0.4184],[25838.0,0.1634],[25837.0,0.002],[25836.0,0.202541],[25835.0,1.61419681]],[[25840.0,0.197385],[25841.0,0.217511],[25844.0,0.270989],[25845.0,0.193478],[25846.0,0.23507036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563784302,[[25839.0,0.4367485],[25838.0,0.1634],[25837.0,0.195537],[25836.0,0.009],[25835.0,1.61419681]],[[25840.0,0.193515],[25841.0,0.217511],[25844.0,0.270989],[25845.0,0.27354836],[25846.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563784702,[[25839.0,0.6302705],[25838.0,0.1634],[25837.0,0.802],[25836.0,0.009],[25835.0,1.88514381]],[[25841.0,0.024],[25843.0,0.193494],[25845.0,0.27354836],[25846.0,0.155],[25848.0,0.27086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563784907,[[25840.0,0.6302575],[25839.0,0.303],[25838.0,0.1634],[25837.0,0.802],[25835.0,1.88514381]],[[25841.0,0.024],[25843.0,0.193494],[25845.0,0.27354836],[25846.0,0.155],[25848.0,0.27086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563784908,[[25840.0,0.6302575],[25839.0,0.303],[25838.0,0.1634],[25837.0,1.070936],[25835.0,1.50774381]],[[25841.0,0.024],[25843.0,0.193494],[25845.0,0.193478],[25846.0,0.155],[25848.0,0.27353036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563785109,[[25840.0,0.6302575],[25839.0,0.303],[25838.0,0.1634],[25837.0,1.070936],[25835.0,1.50774381]],[[25841.0,0.16258698],[25843.0,0.193494],[25845.0,0.193478],[25848.0,0.27353036],[25849.0,1.08958659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563785306,[[25840.0,0.6302575],[25839.0,0.303],[25838.0,0.1634],[25837.0,1.070936],[25835.0,1.50774381]],[[25841.0,0.16258698],[25843.0,0.193494],[25845.0,0.193478],[25848.0,0.43363036],[25849.0,1.08958659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563785504,[[25840.0,0.6302575],[25839.0,0.303],[25838.0,0.1634],[25837.0,1.070936],[25835.0,1.50774381]],[[25841.0,0.16258698],[25843.0,0.193494],[25845.0,0.193478],[25846.0,0.08007036],[25848.0,0.35356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563785710,[[25840.0,0.6302575],[25839.0,0.305],[25838.0,0.1614],[25837.0,1.070936],[25835.0,1.50774381]],[[25841.0,0.16258698],[25843.0,0.193494],[25845.0,0.193478],[25848.0,0.43363036],[25849.0,1.07751886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563785912,[[25840.0,0.6302575],[25839.0,0.305],[25838.0,0.1614],[25837.0,1.070936],[25835.0,1.50774381]],[[25841.0,0.21862598],[25843.0,0.193494],[25845.0,0.193478],[25848.0,0.43363036],[25849.0,1.07751886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563786306,[[25840.0,0.6442575],[25839.0,0.303],[25838.0,0.1614],[25837.0,1.070936],[25835.0,1.50774381]],[[25841.0,0.21962598],[25843.0,0.193494],[25845.0,0.193478],[25848.0,0.43363036],[25849.0,1.07751886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563786505,[[25840.0,0.6442575],[25839.0,0.303],[25838.0,0.1614],[25837.0,1.070936],[25835.0,1.50774381]],[[25841.0,0.21962598],[25843.0,0.19407042],[25845.0,0.193478],[25848.0,0.43363036],[25849.0,1.07751886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563786710,[[25840.0,0.6442575],[25839.0,0.302],[25838.0,0.1614],[25837.0,1.070936],[25835.0,1.50774381]],[[25841.0,0.19562598],[25843.0,0.19407042],[25845.0,0.193478],[25848.0,0.43363036],[25849.0,1.07751886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563786911,[[25840.0,0.6442575],[25839.0,0.302],[25838.0,0.1614],[25837.0,1.070936],[25835.0,1.50774381]],[[25841.0,0.19562598],[25843.0,0.19407042],[25845.0,0.193478],[25848.0,0.89543122],[25849.0,0.615718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563787516,[[25840.0,0.6642575],[25839.0,0.3],[25838.0,0.1614],[25837.0,1.070936],[25835.0,1.50774381]],[[25841.0,0.19662598],[25843.0,0.19407042],[25845.0,0.193478],[25848.0,0.89543122],[25849.0,0.615718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563787708,[[25840.0,0.6642575],[25839.0,0.3],[25838.0,0.1614],[25837.0,1.070936],[25835.0,1.50774381]],[[25841.0,0.19662598],[25843.0,0.19407042],[25845.0,0.193478],[25847.0,0.08007036],[25848.0,0.35356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563787911,[[25840.0,0.6642575],[25839.0,0.3],[25838.0,0.1614],[25837.0,1.070936],[25835.0,1.50774381]],[[25843.0,0.19407042],[25845.0,0.193478],[25848.0,0.43363036],[25849.0,0.65911886],[25850.0,0.74325094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563788105,[[25841.0,0.0183485],[25840.0,0.227509],[25839.0,0.3],[25838.0,0.1614],[25837.0,1.070936]],[[25843.0,0.19407042],[25845.0,0.193478],[25848.0,0.35356],[25849.0,0.73918922],[25850.0,0.64316317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563788313,[[25840.0,0.227509],[25839.0,0.3],[25838.0,0.1614],[25837.0,1.070936],[25824.0,0.11589861]],[[25843.0,0.19407042],[25845.0,0.193478],[25848.0,0.35356],[25849.0,0.73918922],[25850.0,0.64316317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563788518,[[25840.0,0.227509],[25839.0,0.3],[25838.0,0.1614],[25837.0,1.10120072],[25829.0,0.8909015]],[[25843.0,0.19407042],[25845.0,0.193478],[25848.0,0.1601],[25849.0,0.73918922],[25850.0,0.64316317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563788719,[[25840.0,0.227509],[25839.0,0.35813462],[25838.0,0.1614],[25837.0,1.10120072],[25829.0,0.8909015]],[[25843.0,0.19407042],[25845.0,0.193478],[25848.0,0.1601],[25849.0,0.73918922],[25850.0,0.64316317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563788907,[[25840.0,0.227509],[25839.0,0.35813462],[25838.0,0.1614],[25837.0,1.10120072],[25834.0,0.62494444]],[[25841.0,0.38427302],[25843.0,0.19407042],[25845.0,0.193478],[25848.0,0.1601],[25849.0,0.73918922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563789115,[[25840.0,0.645909],[25839.0,0.35813462],[25838.0,0.1614],[25837.0,1.10120072],[25834.0,0.62494444]],[[25841.0,0.15427302],[25843.0,0.19407042],[25845.0,0.193478],[25848.0,0.1601],[25849.0,0.73918922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563789315,[[25840.0,0.631909],[25839.0,0.35813462],[25838.0,0.1614],[25837.0,1.10120072],[25834.0,0.62494444]],[[25841.0,0.15427302],[25843.0,0.20107042],[25845.0,0.193478],[25848.0,0.1601],[25849.0,0.73918922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563789617,[[25843.0,0.4184],[25840.0,1.431909],[25839.0,0.55165562],[25838.0,0.1614],[25837.0,0.30120072]],[[25846.0,0.19347],[25848.0,0.193459],[25849.0,0.27738836],[25850.0,0.68656403],[25851.0,0.03167123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563789832,[[25845.0,0.4184],[25843.0,1.867091],[25842.0,0.3],[25840.0,1.431909],[25839.0,0.55165562]],[[25848.0,0.193459],[25849.0,0.27738836],[25850.0,0.68656403],[25851.0,0.03167123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563789833,[[25845.0,0.4184],[25843.0,1.867091],[25842.0,0.3],[25840.0,1.090909],[25839.0,0.45813462]],[[25847.0,0.193466],[25848.0,0.193459],[25849.0,0.00387],[25850.0,0.60916403],[25851.0,0.345335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563790013,[[25846.0,0.4367485],[25845.0,0.193476],[25843.0,1.6736],[25842.0,0.3],[25841.0,0.194505]],[[25847.0,0.193466],[25849.0,0.00387],[25850.0,0.60916403],[25851.0,0.345335],[25854.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563790213,[[25846.0,0.6021485],[25845.0,0.193476],[25843.0,1.6736],[25842.0,0.3],[25841.0,0.194505]],[[25847.0,0.193466],[25849.0,0.00387],[25850.0,0.60916403],[25851.0,0.345335],[25853.0,0.35089136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563790615,[[25846.0,0.6021485],[25845.0,0.193476],[25843.0,1.6736],[25842.0,0.3],[25841.0,0.194505]],[[25847.0,0.193466],[25849.0,0.00387],[25850.0,0.22743353],[25851.0,0.345335],[25853.0,0.73262186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563790926,[[25846.0,0.7956185],[25845.0,0.193476],[25843.0,2.4766],[25842.0,0.3],[25841.0,0.193505]],[[25847.0,0.13860648],[25849.0,0.193452],[25850.0,0.14736317],[25853.0,0.81269222],[25854.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563791231,[[25846.0,0.7956185],[25845.0,0.193476],[25843.0,2.4766],[25842.0,0.3]],[[25847.0,0.13860648],[25849.0,0.193452],[25850.0,0.14736317],[25853.0,0.81269222],[25854.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563791232,[[25846.0,0.7956185],[25845.0,0.193476],[25843.0,2.4766],[25842.0,0.3],[25840.0,0.4008]],[[25847.0,0.13860648],[25850.0,0.14736317],[25852.0,0.08007036],[25853.0,0.193421],[25854.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563791520,[[25846.0,0.78027],[25845.0,0.193476],[25843.0,2.4736],[25842.0,0.570894],[25840.0,0.4008]],[[25847.0,0.023],[25850.0,0.14736317],[25851.0,0.193435],[25853.0,0.193421],[25854.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563791718,[[25846.0,1.58027],[25845.0,0.193476],[25843.0,1.6736],[25842.0,0.570894],[25840.0,0.4008]],[[25847.0,0.023],[25848.0,0.34554573],[25850.0,0.14736317],[25851.0,0.193435],[25853.0,0.193421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563791918,[[25847.0,0.3],[25846.0,1.58027],[25845.0,0.193476],[25844.0,0.4774],[25843.0,1.6736]],[[25848.0,0.30716123],[25850.0,0.4929089],[25853.0,0.193421],[25854.0,0.08007036],[25856.0,0.193398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563792131,[[25847.0,0.9302105],[25846.0,1.23927],[25845.0,0.193476],[25844.0,0.4],[25843.0,1.2552]],[[25849.0,0.05440203],[25850.0,0.4929089],[25853.0,0.193421],[25856.0,0.27346836],[25857.0,0.349161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563792316,[[25848.0,0.4184],[25847.0,0.493462],[25846.0,1.24127],[25845.0,0.193476],[25844.0,0.4]],[[25850.0,0.4929089],[25853.0,0.193421],[25856.0,0.193398],[25857.0,0.42923136],[25859.0,0.88984915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563792622,[[25850.0,0.7184],[25849.0,0.6301955],[25848.0,0.270851],[25847.0,0.593462],[25846.0,0.9704]],[[25851.0,0.34556939],[25855.0,0.193405],[25856.0,0.08007036],[25857.0,0.349161],[25858.0,0.10008777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563792809,[[25850.0,2.66284],[25849.0,0.8],[25848.0,0.193451],[25847.0,0.593462],[25846.0,0.1684]],[[25853.0,0.26856381],[25857.0,0.390653],[25858.0,0.08007036],[25860.0,0.25958777],[25861.0,0.193364]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563793015,[[25852.0,0.4184],[25850.0,2.24444],[25849.0,0.8],[25848.0,0.193451],[25847.0,0.593462]],[[25853.0,0.03856381],[25857.0,0.193391],[25860.0,0.27343936],[25861.0,0.193364],[25863.0,2.08658722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563793309,[[25852.0,0.6301735],[25850.0,2.051],[25849.0,0.8],[25848.0,0.193451],[25847.0,0.593462]],[[25857.0,0.193391],[25860.0,0.27343936],[25861.0,0.193364],[25863.0,2.08658722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563793310,[[25852.0,0.6301735],[25850.0,2.051],[25849.0,0.8],[25848.0,0.193451],[25847.0,0.593462]],[[25857.0,0.193391],[25860.0,0.352869],[25861.0,0.197234],[25862.0,0.08007036],[25863.0,1.01306945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563793514,[[25856.0,0.4184],[25852.0,0.193425],[25850.0,1.6326],[25849.0,0.8],[25848.0,0.193451]],[[25857.0,0.193391],[25860.0,0.352869],[25861.0,0.197234],[25862.0,0.08007036],[25863.0,0.55126859]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563793819,[[25856.0,0.4367485],[25853.0,0.193416],[25850.0,1.6346],[25849.0,0.8],[25848.0,0.193451]],[[25857.0,0.193391],[25860.0,0.352869],[25861.0,0.197234],[25862.0,0.08007036],[25863.0,0.55126859]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563794020,[[25856.0,0.4367485],[25853.0,0.193416],[25850.0,1.6346],[25849.0,0.8],[25848.0,0.193451]],[[25857.0,0.193391],[25860.0,0.352869],[25861.0,0.197234],[25862.0,0.08007036],[25863.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563794220,[[25856.0,0.4367485],[25853.0,0.193416],[25850.0,1.6346],[25849.0,0.8],[25848.0,0.193451]],[[25857.0,0.193391],[25860.0,0.352869],[25861.0,0.193364],[25863.0,0.15747036],[25864.0,0.7184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563794420,[[25856.0,0.4367485],[25853.0,0.193416],[25850.0,1.6346],[25849.0,0.8],[25848.0,0.193451]],[[25857.0,0.33204331],[25860.0,0.352869],[25861.0,0.193364],[25863.0,0.15747036],[25864.0,0.7184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563794607,[[25856.0,0.4387485],[25853.0,0.193416],[25850.0,1.6326],[25849.0,0.8],[25848.0,0.194451]],[[25857.0,0.33404331],[25860.0,0.352869],[25861.0,0.193364],[25863.0,0.15747036],[25864.0,0.7184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563795115,[[25856.0,0.4407485],[25854.0,0.1654],[25853.0,0.193416],[25850.0,1.6326],[25849.0,0.8]],[[25857.0,0.34404331],[25860.0,0.352869],[25861.0,0.193364],[25863.0,0.15747036],[25864.0,0.7184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563795325,[[25856.0,0.4407485],[25854.0,0.1654],[25853.0,0.193416],[25850.0,1.6326],[25849.0,0.993444]],[[25857.0,0.34404331],[25860.0,0.352869],[25861.0,0.193364],[25863.0,0.18871057],[25864.0,0.7184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563795526,[[25856.0,0.4407485],[25854.0,0.1654],[25850.0,1.6326],[25849.0,0.993444],[25835.0,5.07782751]],[[25857.0,0.34404331],[25860.0,0.352869],[25861.0,0.193364],[25863.0,0.18871057],[25864.0,0.7184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563795825,[[25856.0,0.4407485],[25854.0,0.358809],[25850.0,1.6326],[25849.0,0.993444],[25845.0,0.6103118]],[[25857.0,0.34404331],[25860.0,0.352869],[25861.0,0.193364],[25863.0,0.18871057],[25864.0,0.7184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563796018,[[25856.0,0.4407485],[25854.0,0.358809],[25850.0,1.826038],[25849.0,0.993444],[25847.0,0.4]],[[25857.0,0.205391],[25860.0,0.352869],[25861.0,0.193364],[25863.0,0.18871057],[25864.0,0.7184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563797725,[[25856.0,0.4407485],[25854.0,0.358809],[25851.0,0.19343],[25850.0,1.6326],[25849.0,0.993444]],[[25857.0,0.205391],[25860.0,0.352869],[25861.0,0.193364],[25863.0,0.10864021],[25864.0,0.7184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563797927,[[25856.0,0.4407485],[25854.0,0.358809],[25851.0,0.19343],[25850.0,1.6326],[25849.0,0.993444]],[[25857.0,0.205391],[25860.0,0.352869],[25861.0,0.193364],[25863.0,0.18866053],[25864.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563798115,[[25856.0,0.4407485],[25854.0,0.358809],[25851.0,0.19343],[25850.0,1.6326],[25849.0,0.993444]],[[25857.0,0.205391],[25860.0,0.352869],[25861.0,0.193364],[25863.0,0.10864021],[25864.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563798727,[[25856.0,0.4407485],[25855.0,0.193397],[25854.0,0.1654],[25853.0,0.8],[25852.0,0.193424]],[[25857.0,0.205391],[25860.0,0.193369],[25861.0,0.193364],[25863.0,0.0774],[25864.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563798914,[[25856.0,0.4407485],[25855.0,0.193397],[25854.0,0.1654],[25853.0,0.8],[25852.0,0.193424]],[[25857.0,0.205391],[25860.0,0.193369],[25861.0,0.197234],[25862.0,0.1543],[25863.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563799627,[[25856.0,0.6341435],[25854.0,0.1654],[25853.0,0.8],[25852.0,0.193424],[25842.0,0.13418228]],[[25857.0,0.012],[25859.0,0.193377],[25861.0,0.197234],[25862.0,0.1543],[25863.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563800222,[[25856.0,0.6341435],[25854.0,0.1654],[25853.0,1.293416],[25852.0,0.0774],[25851.0,0.59343]],[[25857.0,0.012],[25859.0,0.193377],[25861.0,0.197234],[25862.0,0.1543],[25863.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563800425,[[25856.0,0.6341435],[25854.0,0.1654],[25853.0,1.293416],[25852.0,0.13575456],[25851.0,0.59343]],[[25857.0,0.012],[25859.0,0.193377],[25861.0,0.197234],[25862.0,0.1543],[25863.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563801023,[[25856.0,0.6341435],[25854.0,0.1654],[25853.0,1.293416],[25852.0,0.13575456],[25851.0,0.59343]],[[25857.0,0.012],[25859.0,0.193377],[25861.0,0.193364],[25863.0,0.0774],[25865.0,0.64262525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563801225,[[25859.0,0.193372],[25858.0,0.4184],[25856.0,1.7341435],[25855.0,0.1649],[25854.0,0.6428]],[[25861.0,0.193364],[25865.0,0.197205],[25866.0,0.1514],[25867.0,0.270719],[25868.0,0.911707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563801528,[[25860.0,0.4367485],[25859.0,0.193372],[25858.0,0.4184],[25856.0,1.297395],[25855.0,0.1649]],[[25861.0,0.193364],[25865.0,0.197205],[25866.0,0.1514],[25867.0,0.270719],[25868.0,0.911707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563801827,[[25860.0,0.5796],[25859.0,0.193372],[25858.0,0.4184],[25856.0,1.312395],[25855.0,0.1649]],[[25865.0,0.197205],[25866.0,0.1514],[25867.0,0.270719],[25868.0,0.493307],[25870.0,0.76277737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563802023,[[25860.0,0.1612],[25859.0,0.193372],[25858.0,0.4184],[25856.0,1.311395],[25855.0,0.1649]],[[25864.0,0.193335],[25865.0,0.197205],[25866.0,0.1514],[25867.0,0.270719],[25868.0,0.493307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563802333,[[25863.0,0.4184],[25860.0,0.1612],[25859.0,0.193372],[25858.0,0.4184],[25856.0,1.294395]],[[25864.0,0.193335],[25865.0,0.197205],[25866.0,0.1514],[25867.0,0.270719],[25868.0,0.79939772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563802626,[[25863.0,0.4367485],[25860.0,0.1612],[25859.0,0.195372],[25858.0,0.4184],[25856.0,1.294395]],[[25864.0,0.193335],[25865.0,0.197205],[25866.0,0.1514],[25867.0,0.270719],[25868.0,0.79939772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563802826,[[25863.0,0.4367485],[25860.0,0.1632],[25859.0,0.195372],[25858.0,0.4184],[25856.0,1.293395]],[[25864.0,0.193335],[25865.0,0.197205],[25866.0,0.1514],[25867.0,0.270719],[25868.0,0.493307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563803328,[[25863.0,0.4367485],[25860.0,0.1632],[25859.0,0.195952],[25858.0,0.4184],[25856.0,1.293395]],[[25864.0,0.193335],[25865.0,0.197205],[25866.0,0.1514],[25867.0,0.270719],[25868.0,0.493307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563803531,[[25863.0,0.4367485],[25860.0,0.1612],[25859.0,0.195952],[25858.0,0.4184],[25856.0,1.293395]],[[25864.0,0.193335],[25865.0,0.197205],[25866.0,0.1514],[25867.0,0.270719],[25868.0,0.493307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563803835,[[25863.0,0.4204],[25860.0,0.1612],[25859.0,0.195952],[25858.0,0.4184],[25856.0,0.3]],[[25864.0,0.193335],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563804029,[[25863.0,0.4204],[25860.0,0.1642],[25859.0,0.193952],[25858.0,0.4184],[25856.0,0.3]],[[25864.0,0.193335],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563804224,[[25863.0,0.4204],[25860.0,0.1642],[25859.0,0.193952],[25858.0,0.4184],[25856.0,0.33110161]],[[25864.0,0.193335],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563804727,[[25863.0,0.4407485],[25860.0,0.1612],[25859.0,0.193952],[25858.0,0.4184],[25856.0,0.33110161]],[[25864.0,0.193335],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563805122,[[25863.0,0.4224],[25860.0,0.1612],[25859.0,0.193952],[25858.0,0.4184],[25856.0,0.33110161]],[[25864.0,0.30643177],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563805435,[[25863.0,0.4224],[25862.0,0.0183485],[25860.0,0.1612],[25859.0,0.193952],[25858.0,0.4184]],[[25864.0,0.30643177],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563805732,[[25863.0,0.38016001],[25860.0,0.1612],[25859.0,0.193952],[25858.0,0.4184],[25832.0,0.79614984]],[[25864.0,0.30643177],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563805923,[[25863.0,0.38016001],[25860.0,0.1612],[25859.0,0.193952],[25858.0,0.4184],[25849.0,0.3858]],[[25864.0,0.30643177],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563806119,[[25863.0,0.38016001],[25862.0,0.0183485],[25860.0,0.1612],[25859.0,0.193952],[25858.0,0.4184]],[[25864.0,0.30643177],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563806323,[[25863.0,0.38016001],[25862.0,0.0183485],[25860.0,0.1612],[25859.0,0.193952],[25858.0,1.2552]],[[25864.0,0.30643177],[25865.0,0.30658314],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563806527,[[25863.0,0.38016001],[25860.0,0.1612],[25859.0,0.193952],[25858.0,1.2552],[25824.0,0.0403886]],[[25864.0,0.30643177],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563806831,[[25863.0,0.38016001],[25860.0,0.1612],[25859.0,0.193952],[25858.0,1.2552],[25824.0,0.58500808]],[[25864.0,0.41580991],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563807029,[[25863.0,0.38016001],[25860.0,0.1612],[25859.0,0.193952],[25858.0,1.2552],[25824.0,0.0403886]],[[25864.0,0.30643177],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563807222,[[25863.0,0.38016001],[25860.0,0.1612],[25859.0,0.193952],[25858.0,1.2552],[25849.0,0.3858]],[[25864.0,0.30643177],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563807423,[[25863.0,0.38016001],[25860.0,0.1612],[25859.0,0.193952],[25858.0,1.2552],[25849.0,0.3858]],[[25864.0,0.41580991],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563807629,[[25863.0,0.38016001],[25860.0,0.1612],[25859.0,0.193952],[25858.0,1.2552],[25849.0,0.3858]],[[25864.0,0.30643177],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563807930,[[25863.0,0.38016001],[25860.0,0.1612],[25859.0,0.193952],[25858.0,0.4184],[25850.0,1.448638]],[[25864.0,0.41580991],[25865.0,0.197205],[25866.0,0.344725],[25867.0,0.0774],[25868.0,0.52482648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563809733,[[25859.0,0.00058],[25858.0,0.4184],[25856.0,0.03110161],[25855.0,0.1649],[25853.0,0.3]],[[25864.0,0.83420991],[25865.0,0.76794],[25866.0,0.344724],[25868.0,0.22482648],[25870.0,1.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563810033,[[25863.0,0.4184],[25859.0,0.00058],[25858.0,0.4184],[25856.0,0.19680161],[25855.0,0.1649]],[[25864.0,0.611735],[25865.0,0.76794],[25866.0,0.344724],[25868.0,0.22482648],[25870.0,1.4031866]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563810220,[[25863.0,0.4184],[25859.0,0.00058],[25858.0,0.4184],[25856.0,0.19680161],[25855.0,0.1649]],[[25864.0,0.83420991],[25865.0,0.76794],[25866.0,0.344724],[25868.0,0.22482648],[25870.0,1.4031866]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563810735,[[25863.0,0.4184],[25859.0,0.00258],[25858.0,0.4184],[25856.0,0.19680161],[25855.0,0.1649]],[[25864.0,0.83520991],[25865.0,0.76794],[25866.0,0.344724],[25868.0,0.22482648],[25870.0,1.4031866]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563810937,[[25863.0,0.4184],[25859.0,0.00258],[25858.0,0.4184],[25856.0,0.19680161],[25855.0,0.3583]],[[25864.0,0.83520991],[25865.0,0.76794],[25866.0,0.344724],[25868.0,0.22482648],[25870.0,1.4031866]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563817838,[[25860.0,0.4204],[25857.0,0.00058005],[25851.0,0.1536],[25850.0,0.99142974],[25849.0,0.8774]],[[25861.0,0.30674491],[25862.0,0.3],[25864.0,0.1532],[25865.0,0.03040969]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563843654,[[25859.0,0.5719],[25858.0,0.5791],[25857.0,0.00058005],[25855.0,0.193404],[25853.0,0.03122358]],[[25860.0,0.64479784],[25861.0,0.38609912],[25862.0,0.83831296],[25863.0,0.2364],[25864.0,0.38302653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563894086,[[25870.0,0.5939485],[25869.0,0.193291],[25868.0,0.1624],[25866.0,1.77902483],[25865.0,0.25061978]],[[25871.0,0.193281],[25874.0,0.19326],[25875.0,0.345952],[25876.0,0.38453371],[25877.0,0.87040402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563921197,[[25889.0,0.8571485],[25888.0,0.164],[25887.0,0.193158],[25885.0,0.1505],[25882.0,0.3]],[[25890.0,0.193138],[25891.0,0.197004],[25892.0,0.0773],[25893.0,0.1606],[25894.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563934920,[[25888.0,0.4184],[25887.0,0.00385],[25886.0,0.04],[25885.0,0.1527],[25882.0,0.347695]],[[25889.0,0.193147],[25890.0,0.193138],[25892.0,0.3773],[25893.0,0.196982],[25897.0,0.05886119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563987562,[[25888.0,0.5839],[25887.0,0.1588],[25886.0,0.00385],[25885.0,0.193175],[25881.0,0.66907061]],[[25889.0,0.93862663],[25890.0,0.463582],[25891.0,0.196996],[25892.0,0.81347489],[25893.0,0.98010695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564010892,[[25897.0,0.4184],[25895.0,0.1931],[25894.0,0.00385],[25893.0,0.18250127],[25891.0,0.193129]],[[25898.0,0.58085391],[25899.0,0.6312029],[25900.0,0.1547],[25901.0,0.570356],[25905.0,1.68672732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564025816,[[25900.0,0.004],[25899.0,0.4184],[25898.0,0.00385],[25897.0,0.193081],[25896.0,0.1521]],[[25901.0,0.83393091],[25902.0,0.34295],[25903.0,0.347608],[25904.0,0.40808278],[25905.0,0.578831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564058924,[[25891.0,0.42225],[25890.0,0.0183485],[25888.0,0.193148],[25885.0,0.3],[25883.0,0.270486]],[[25892.0,0.193126],[25893.0,0.84026018],[25894.0,0.62037019],[25895.0,0.1636],[25896.0,0.49425427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564116072,[[25892.0,0.00785],[25891.0,0.193134],[25890.0,0.00057932],[25889.0,0.44964117],[25888.0,0.193159]],[[25893.0,0.72041822],[25894.0,0.85014841],[25895.0,0.15927932],[25896.0,0.193103],[25897.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564138777,[[25899.0,0.611475],[25897.0,0.156],[25896.0,0.00385],[25895.0,0.493103],[25892.0,0.13589848]],[[25900.0,0.57486],[25901.0,0.193064],[25903.0,0.26978098],[25904.0,0.50150689],[25905.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564179904,[[25904.0,0.4577485],[25903.0,0.03047247],[25902.0,0.00057905],[25901.0,0.35654496],[25900.0,0.08115]],[[25905.0,0.316],[25910.0,0.26978098],[25911.0,0.42226],[25912.0,0.33935958],[25913.0,0.5042524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564228248,[[25902.0,0.00057905],[25897.0,0.4184],[25893.0,0.00385],[25889.0,0.4184],[25888.0,1.1882815]],[[25903.0,0.7957],[25905.0,0.48077776],[25906.0,0.4184],[25907.0,2.05381182],[25908.0,0.1674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564239440,[[25903.0,0.4184],[25897.0,0.4184],[25896.0,0.16285],[25895.0,0.31340813],[25894.0,0.1353]],[[25905.0,0.31643931],[25906.0,0.7184],[25907.0,0.0773],[25908.0,0.26977048],[25911.0,1.10087531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564296485,[[25904.0,0.4224],[25902.0,0.00057905],[25901.0,0.22461092],[25896.0,0.16215],[25894.0,0.0199]],[[25905.0,0.94675699],[25906.0,0.74199557],[25907.0,0.17157905],[25908.0,0.193011],[25909.0,0.492999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564352939,[[25896.0,0.4184],[25895.0,0.193097],[25893.0,0.15705],[25890.0,0.0773],[25886.0,0.593164]],[[25897.0,0.41556491],[25898.0,0.4244],[25899.0,0.510776],[25902.0,0.570356],[25903.0,0.46236389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564390955,[[25902.0,0.00499999],[25898.0,0.4184],[25896.0,0.00385],[25893.0,0.0169],[25890.0,1.36546569]],[[25903.0,0.81393491],[25904.0,0.30849297],[25905.0,0.42691864],[25906.0,0.4184],[25907.0,0.61977257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564420468,[[25902.0,0.00499999],[25900.0,0.00057909],[25899.0,0.00385],[25898.0,0.611484],[25873.0,0.44722685]],[[25903.0,1.08299168],[25904.0,0.763383],[25906.0,0.611429],[25907.0,0.25673847],[25908.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564482506,[[25898.0,0.6336765],[25895.0,0.193093],[25894.0,0.570408],[25892.0,0.1521],[25891.0,0.763]],[[25899.0,0.4184],[25901.0,0.61777497],[25902.0,0.30799821],[25903.0,0.23532885],[25904.0,0.53964115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564545860,[[25900.0,0.671464],[25899.0,0.193067],[25897.0,0.3],[25896.0,0.27482118],[25895.0,0.9522]],[[25901.0,0.91628988],[25903.0,0.81170121],[25904.0,0.42645503],[25906.0,0.80420498],[25908.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564581878,[[25900.0,0.28359971],[25899.0,0.47779078],[25897.0,0.493084],[25896.0,0.14008447],[25895.0,0.3453]],[[25901.0,0.80748108],[25902.0,0.61042535],[25903.0,0.31066],[25904.0,0.53964415],[25905.0,0.38580498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564621318,[[25904.0,0.668433],[25902.0,0.19362705],[25901.0,0.50916986],[25900.0,0.03053571],[25898.0,0.202374]],[[25905.0,0.54338313],[25906.0,0.4184],[25907.0,0.66091421],[25908.0,0.34660315],[25909.0,0.38580498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564704884,[[25909.0,0.0221985],[25908.0,0.56718832],[25907.0,0.3],[25906.0,0.21277477],[25905.0,0.50876392]],[[25910.0,0.11903376],[25911.0,0.00386],[25912.0,0.27000633],[25913.0,0.30799821],[25914.0,0.34660315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564732116,[[25911.0,0.6535815],[25910.0,0.516991],[25909.0,0.428796],[25908.0,0.08678832],[25906.0,0.61137477]],[[25912.0,0.14728],[25914.0,0.27386633],[25915.0,0.30799821],[25916.0,0.192951],[25917.0,0.34660315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564771946,[[25911.0,0.062],[25909.0,0.19742089],[25908.0,0.03024767],[25907.0,0.7184],[25906.0,0.05757477]],[[25912.0,1.26172584],[25913.0,0.611364],[25914.0,0.34718204],[25915.0,0.54410498],[25916.0,0.192948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564838078,[[25907.0,0.052],[25906.0,0.03513306],[25905.0,0.359025],[25903.0,0.05928123],[25901.0,0.569]],[[25908.0,1.14628408],[25909.0,0.352698],[25910.0,0.54008686],[25911.0,0.5509654],[25914.0,0.59718256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564877805,[[25907.0,0.05585],[25906.0,0.22430006],[25905.0,0.2254164],[25903.0,0.47768123],[25901.0,0.22786419]],[[25908.0,1.14628408],[25909.0,0.23952637],[25910.0,0.54008686],[25911.0,0.5548254],[25912.0,0.192972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694564968361,[[25907.0,0.3249569],[25906.0,0.60828306],[25905.0,0.00057898],[25903.0,0.25231423],[25901.0,0.22786419]],[[25908.0,0.99867868],[25909.0,0.1526],[25910.0,0.30883599],[25911.0,0.70537886],[25913.0,1.0743314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565020022,[[25930.0,0.0222085],[25929.0,0.612236],[25927.0,0.003],[25926.0,0.1548],[25925.0,0.492869]],[[25931.0,0.4184],[25932.0,0.11409677],[25933.0,0.192814],[25934.0,0.50851],[25935.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565047834,[[25924.0,0.00386],[25923.0,0.810085],[25922.0,0.10768439],[25921.0,0.159],[25920.0,0.35648811]],[[25927.0,0.22247491],[25928.0,0.810051],[25931.0,0.192826],[25932.0,0.3772],[25933.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565059662,[[25919.0,0.05586],[25917.0,0.0313953],[25916.0,0.973833],[25914.0,0.057516],[25906.0,0.78978976]],[[25920.0,0.42038191],[25921.0,0.6172],[25922.0,0.358196],[25923.0,0.570085],[25926.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565132911,[[25912.0,0.22356857],[25911.0,0.00386],[25910.0,0.5093239],[25909.0,0.193007],[25908.0,0.192992]],[[25913.0,0.62654478],[25914.0,0.773168],[25915.0,0.15687887],[25916.0,0.26970491],[25917.0,0.50118418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565178149,[[25922.0,0.24170405],[25920.0,0.58576],[25919.0,0.65955205],[25917.0,0.41534502],[25915.0,0.592962]],[[25923.0,0.59974901],[25925.0,0.19346265],[25926.0,0.19288],[25933.0,1.70317365],[25935.0,0.38536349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565218199,[[25911.0,0.25221696],[25910.0,0.15486],[25909.0,0.13436415],[25908.0,0.3],[25905.0,0.30892961]],[[25912.0,0.62054478],[25914.0,0.778371],[25915.0,0.192957],[25916.0,0.1507],[25924.0,1.6420457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565269123,[[25918.0,0.37147667],[25917.0,0.1525],[25916.0,0.717],[25915.0,0.0772],[25914.0,0.85900433]],[[25919.0,0.5831],[25920.0,0.158],[25927.0,0.64645152],[25929.0,1.07820756],[25957.0,0.69216112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565344583,[[25928.0,0.22247491],[25927.0,0.609874],[25924.0,0.16896],[25923.0,0.3],[25922.0,0.430311]],[[25929.0,0.417],[25930.0,0.351756],[25931.0,0.1632],[25933.0,0.46180086],[25934.0,0.19283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565357389,[[25950.0,0.421],[25946.0,0.196593],[25945.0,0.1653],[25944.0,0.717],[25942.0,0.10760635]],[[25951.0,0.21154478],[25952.0,0.60969],[25955.0,0.3003],[25956.0,0.42412906],[25957.0,0.192656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565408043,[[25939.0,0.062],[25938.0,0.42085],[25937.0,0.03079575],[25936.0,0.192802],[25935.0,0.05769815]],[[25940.0,1.12991778],[25941.0,0.192767],[25942.0,0.00057827],[25943.0,0.88548027],[25944.0,0.03132181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565459674,[[25951.0,0.192686],[25950.0,0.05781999],[25949.0,0.88169667],[25947.0,0.345817],[25946.0,0.06097221]],[[25952.0,0.417],[25956.0,0.194652],[25957.0,0.512646],[25958.0,0.192641],[25961.0,0.91708757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565474697,[[25947.0,0.06257805],[25945.0,0.03012152],[25944.0,0.192736],[25943.0,0.4759722],[25941.0,0.15821419]],[[25948.0,0.81525578],[25949.0,0.19271],[25950.0,0.195701],[25951.0,0.53026111],[25953.0,0.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565515720,[[25948.0,0.061],[25947.0,0.22307429],[25946.0,0.47803778],[25945.0,0.1616],[25943.0,0.269841]],[[25949.0,0.97414278],[25950.0,0.192689],[25952.0,0.1614],[25953.0,0.609673],[25957.0,0.33055108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565637511,[[25938.0,0.2284533],[25937.0,0.30587177],[25935.0,0.35900027],[25934.0,0.0771],[25933.0,0.68707219]],[[25939.0,0.97200978],[25940.0,0.62566592],[25941.0,0.30746657],[25943.0,0.53821878],[25944.0,0.38465011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565680451,[[25967.0,0.89102591],[25963.0,0.43935137],[25962.0,0.8],[25960.0,0.609595],[25944.0,2.35549872]],[[25968.0,0.006],[25969.0,0.417],[25972.0,0.192514],[25976.0,0.686587],[25977.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565698281,[[25990.0,0.00585],[25987.0,0.6928],[25985.0,0.3],[25981.0,0.8],[25978.0,1.5017915]],[[25991.0,0.14563515],[25992.0,0.6158],[25998.0,0.3],[26000.0,0.177],[26001.0,1.51772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565749615,[[25989.0,0.062],[25988.0,0.10608552],[25987.0,0.30830661],[25985.0,0.3882707],[25984.0,0.74394247]],[[25990.0,1.01373078],[25992.0,0.19295215],[25995.0,0.6158],[25996.0,0.346548],[25997.0,0.18788666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565780043,[[25977.0,0.00385],[25976.0,0.83086591],[25972.0,0.31122936],[25971.0,0.727431],[25970.0,1.27510708]],[[25978.0,0.52841515],[25979.0,0.192478],[25980.0,0.1527],[25981.0,0.49339411],[25983.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565809076,[[25969.0,0.03],[25968.0,0.03157333],[25966.0,0.00385],[25965.0,0.4861348],[25963.0,0.11589861]],[[25970.0,0.76020493],[25971.0,1.125578],[25972.0,0.3],[25973.0,0.0771],[25974.0,0.03047322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565856895,[[25964.0,0.003],[25963.0,0.03434671],[25959.0,0.79578852],[25958.0,0.05690466],[25946.0,1.63004579]],[[25965.0,0.87587178],[25966.0,0.84641157],[25967.0,0.67540321],[25968.0,0.0771],[25969.0,0.57720111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565888229,[[25966.0,0.45508134],[25965.0,0.192577],[25963.0,0.21064031],[25962.0,0.41975],[25961.0,0.24951102]],[[25967.0,0.30807815],[25968.0,0.77620578],[25969.0,0.65234684],[25970.0,0.352793],[25971.0,0.42229657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565910839,[[25960.0,0.4179],[25958.0,0.27984365],[25957.0,0.00385],[25956.0,0.9455],[25955.0,0.569749]],[[25961.0,0.57560178],[25962.0,0.7734],[25963.0,0.26916705],[25964.0,0.30801818],[25965.0,0.192582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694565945179,[[25958.0,0.4159],[25957.0,0.192633],[25955.0,0.16035],[25954.0,0.908554],[25952.0,0.192671]],[[25960.0,0.608523],[25961.0,0.2161],[25962.0,0.196454],[25963.0,0.26916705],[25964.0,0.50060618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566008220,[[25955.0,0.66822491],[25954.0,0.03006943],[25953.0,0.21343958],[25951.0,0.08977111],[25950.0,1.19223126]],[[25956.0,0.31107387],[25957.0,0.34519657],[25958.0,0.1663779],[25959.0,0.07967683],[25960.0,0.5666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566029646,[[25941.0,0.43623391],[25939.0,0.3771],[25938.0,0.41975],[25937.0,0.00012],[25934.0,1.09090861]],[[25942.0,0.42275],[25944.0,0.192735],[25946.0,0.1672],[25947.0,0.608622],[25948.0,0.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566073675,[[25941.0,0.85399291],[25939.0,0.08715504],[25938.0,0.192778],[25937.0,0.29050523],[25936.0,0.30869261]],[[25942.0,0.4219],[25944.0,0.38606021],[25945.0,0.1502],[25947.0,0.68542237],[25948.0,0.569808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566132936,[[25947.0,0.4179],[25945.0,0.22328107],[25944.0,0.05803713],[25943.0,0.00385],[25941.0,0.2418]],[[25948.0,0.72092991],[25949.0,0.196556],[25950.0,0.26913355],[25951.0,0.4159],[25952.0,0.80066792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566163056,[[25944.0,0.88201888],[25943.0,0.27994141],[25940.0,1.05050611],[25939.0,1.72813453],[25936.0,1.36839861]],[[25945.0,0.14830117],[25947.0,0.192714],[25948.0,0.34399113],[25949.0,0.00385],[25950.0,0.26916235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566215799,[[25944.0,0.4449],[25943.0,0.28380241],[25942.0,0.152],[25940.0,1.05050611],[25938.0,0.26989]],[[25945.0,0.5324105],[25946.0,0.34649597],[25947.0,0.65740861],[25948.0,0.15127813],[25968.0,1.40331173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566244122,[[25936.0,0.84004491],[25934.0,0.05758314],[25933.0,0.345726],[25932.0,0.08834618],[25931.0,0.608742]],[[25937.0,0.00557837],[25938.0,0.385587],[25940.0,0.1661],[25941.0,0.00386],[25942.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566286570,[[25949.0,0.4249],[25948.0,0.11694677],[25947.0,0.19272],[25946.0,0.63692193],[25944.0,1.35290285]],[[25950.0,0.1669],[25951.0,0.350601],[25952.0,0.00057805],[25955.0,0.569773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566310495,[[25949.0,0.64237491],[25948.0,0.196566],[25947.0,0.1563],[25946.0,0.4159],[25945.0,0.1582]],[[25950.0,0.250707],[25951.0,0.1579],[25952.0,0.4625304],[25953.0,0.45870352],[25954.0,0.269779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566371033,[[25951.0,0.67279193],[25950.0,0.349854],[25949.0,0.05894944],[25947.0,0.03088212],[25946.0,0.66694029]],[[25952.0,0.23526705],[25953.0,0.192683],[25954.0,0.42255591],[25955.0,0.30774731],[25956.0,0.99496628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566414554,[[25961.0,0.45239269],[25960.0,0.10937814],[25957.0,0.44254705],[25955.0,0.00442786],[25951.0,1.35086374]],[[25962.0,0.81899667],[25963.0,0.19261],[25964.0,0.61944378],[25965.0,0.569698],[25966.0,0.34569185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566430978,[[25961.0,0.45239269],[25960.0,0.06193884],[25959.0,0.1514],[25958.0,0.351545],[25957.0,0.08949705]],[[25962.0,0.57129388],[25963.0,0.57762363],[25964.0,0.391483],[25965.0,0.569698],[25968.0,0.12969115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566505629,[[25961.0,0.9199],[25960.0,0.0341851],[25959.0,0.1514],[25958.0,0.192648],[25957.0,0.08949705]],[[25962.0,1.10750096],[25963.0,0.385224],[25964.0,0.3118],[25965.0,0.6012945],[25966.0,0.46180086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566612810,[[25955.0,0.00057786],[25952.0,0.00385],[25951.0,0.159],[25948.0,0.608622],[25939.0,0.4159]],[[25956.0,2.27691555],[25957.0,0.44320013],[25958.0,0.92965614],[25959.0,1.27542707],[25960.0,0.25152366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566634032,[[25944.0,0.1531],[25943.0,0.41975],[25942.0,0.192762],[25941.0,0.21507717],[25940.0,0.192776]],[[25945.0,0.68534974],[25946.0,0.192739],[25947.0,0.492735],[25948.0,0.73147205],[25949.0,0.46473089]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566677961,[[25940.0,0.41525791],[25939.0,0.1557],[25938.0,0.41975],[25937.0,0.21089394],[25935.0,0.346815]],[[25941.0,0.4159],[25942.0,0.269972],[25944.0,0.492758],[25945.0,0.26926503],[25946.0,0.00384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566766355,[[25935.0,0.22633491],[25934.0,0.762124],[25933.0,0.03143791],[25931.0,0.192848],[25930.0,0.05773269]],[[25936.0,1.34002228],[25937.0,0.73821391],[25938.0,0.0772],[25939.0,0.1575],[25943.0,0.0996957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566811078,[[25925.0,0.11309677],[25924.0,0.192899],[25923.0,0.4159],[25922.0,0.00386],[25921.0,0.1627]],[[25926.0,0.4159],[25927.0,0.00384],[25928.0,0.26979075],[25929.0,0.353368],[25930.0,0.3083313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566839907,[[25934.0,0.41916291],[25933.0,0.4159],[25930.0,0.192856],[25929.0,0.52301814],[25926.0,0.31887711]],[[25935.0,0.4159],[25936.0,0.00384],[25937.0,0.192811],[25938.0,0.78869375],[25939.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566903343,[[25929.0,0.612625],[25928.0,0.22247491],[25926.0,0.28242769],[25924.0,0.9929],[25923.0,0.4159]],[[25930.0,0.1389256],[25931.0,0.355703],[25932.0,0.23637135],[25933.0,0.3772],[25934.0,0.192829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566962084,[[25933.0,0.85620991],[25932.0,0.38972589],[25931.0,0.608746],[25930.0,0.8],[25929.0,0.25679415]],[[25934.0,0.34694853],[25935.0,0.38558806],[25936.0,0.00057839],[25938.0,0.0772],[25939.0,0.196646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694566977595,[[25940.0,0.83115791],[25939.0,0.4169],[25938.0,0.1563],[25937.0,0.01589935],[25936.0,0.19281]],[[25941.0,0.52363419],[25943.0,0.427665],[25944.0,0.00385],[25945.0,0.11062184],[25947.0,0.88191875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567038434,[[25954.0,0.94417814],[25953.0,0.1619],[25952.0,0.00385],[25951.0,0.22345972],[25950.0,0.159]],[[25955.0,0.55495201],[25956.0,0.492667],[25957.0,0.3144],[25958.0,0.24941293],[25961.0,0.61996212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567107881,[[25952.0,0.4189],[25950.0,0.00385],[25949.0,0.15057799],[25948.0,0.192723],[25946.0,0.5751]],[[25953.0,1.10946829],[25954.0,0.166],[25955.0,0.32128786],[25956.0,0.17675531],[25957.0,0.56997793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567157035,[[25956.0,0.767764],[25955.0,0.11694677],[25954.0,0.71580453],[25953.0,0.1583],[25952.0,0.22377372]],[[25957.0,0.34393144],[25958.0,0.38475197],[25960.0,0.192638],[25961.0,0.24442052],[25962.0,0.93878315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567211391,[[25960.0,0.0024858],[25958.0,0.00057779],[25956.0,0.4159],[25955.0,0.15885],[25954.0,0.1552]],[[25961.0,0.83797291],[25962.0,0.7755995],[25963.0,0.66772173],[25964.0,0.8593],[25965.0,0.41971419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567302867,[[25952.0,0.003],[25951.0,0.1524],[25950.0,0.00385],[25949.0,0.192717],[25948.0,0.1613]],[[25953.0,1.03952529],[25954.0,0.65511803],[25955.0,0.8738],[25956.0,0.67841694],[25957.0,0.39692285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567334377,[[25952.0,0.11608682],[25951.0,0.496805],[25949.0,0.4159],[25947.0,0.2239012],[25946.0,0.192741]],[[25953.0,0.94466984],[25954.0,0.22395533],[25955.0,0.7159],[25956.0,0.38425695],[25957.0,0.43119218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567432060,[[25952.0,0.42487959],[25951.0,0.1565],[25950.0,0.60918497],[25948.0,0.343623],[25933.0,0.22238582]],[[25953.0,0.5667303],[25955.0,0.65959177],[25956.0,0.260747],[25957.0,0.192664],[25959.0,0.25028675]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567499002,[[25965.0,0.42192691],[25964.0,0.4159],[25963.0,0.1534],[25962.0,0.19480122],[25961.0,0.192633]],[[25966.0,0.61056875],[25967.0,0.196439],[25968.0,0.350078],[25969.0,0.05707142],[25971.0,1.5823457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567533435,[[25964.0,0.4209],[25961.0,0.192625],[25960.0,0.1532],[25957.0,0.45092578],[25951.0,0.51172988]],[[25965.0,0.48084542],[25966.0,0.772294],[25967.0,0.33521804],[25968.0,0.43242666],[25970.0,0.4002141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567591377,[[25982.0,0.83084991],[25979.0,0.15895],[25978.0,0.4159],[25977.0,0.192508],[25963.0,0.0932064]],[[25983.0,0.38365605],[25986.0,0.00385],[25987.0,0.54609293],[25988.0,0.077],[25989.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567662933,[[25980.0,0.61223791],[25978.0,0.346901],[25977.0,0.08085],[25976.0,0.01782646],[25975.0,0.68606876]],[[25981.0,0.67644185],[25982.0,0.08348882],[25983.0,0.41684873],[25984.0,0.192466],[25985.0,0.3097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567705159,[[25965.0,0.192598],[25964.0,0.5814],[25962.0,0.269723],[25954.0,0.4159],[25953.0,2.22861]],[[25966.0,0.76201498],[25967.0,0.00385],[25968.0,0.46456699],[25969.0,0.192578],[25970.0,0.4624]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567726374,[[25965.0,0.72559477],[25964.0,0.1655],[25963.0,0.192615],[25962.0,0.08095],[25961.0,0.22330553]],[[25966.0,0.4419],[25967.0,0.11251515],[25970.0,0.843383],[25971.0,0.44741735],[25973.0,0.05732744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567781727,[[25974.0,0.41700791],[25973.0,0.608439],[25971.0,0.269552],[25969.0,0.3],[25966.0,0.01735375]],[[25975.0,0.4159],[25976.0,0.38871095],[25977.0,0.1596],[25978.0,0.1572],[25979.0,0.27214877]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567827661,[[25980.0,0.198488],[25979.0,0.00385],[25978.0,0.60897935],[25977.0,0.2287],[25976.0,0.37840791]],[[25981.0,0.8497819],[25982.0,0.00385],[25983.0,0.34924935],[25985.0,0.22291263],[25988.0,0.35123771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567849688,[[25980.0,0.83686291],[25979.0,0.00385],[25978.0,0.60897935],[25977.0,0.2287],[25976.0,0.37840791]],[[25981.0,0.1507],[25982.0,0.46588942],[25983.0,0.34924935],[25985.0,0.30254975],[25989.0,0.077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567933067,[[25980.0,0.4219],[25978.0,0.19307735],[25977.0,0.15555],[25976.0,0.18589391],[25969.0,0.192566]],[[25981.0,0.6263649],[25982.0,0.29588741],[25983.0,0.57267735],[25984.0,0.3],[25985.0,0.22291363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694567951073,[[25981.0,0.4219],[25980.0,0.58096491],[25979.0,0.00385],[25978.0,0.41647735],[25977.0,0.192512]],[[25982.0,0.45091268],[25983.0,0.44027998],[25984.0,0.71975],[25985.0,0.22291363],[25986.0,0.63810197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568017706,[[25982.0,0.4209],[25981.0,0.192481],[25979.0,0.00385],[25978.0,0.58247735],[25977.0,0.26951]],[[25983.0,0.3094095],[25984.0,0.68799254],[25985.0,0.65267624],[25987.0,0.3],[25988.0,0.4159753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568077857,[[25967.0,0.192586],[25966.0,0.1621],[25965.0,0.79352268],[25963.0,0.0771],[25962.0,0.196467]],[[25968.0,0.62144478],[25970.0,0.196419],[25971.0,0.763058],[25973.0,0.3],[25974.0,0.03156462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568165724,[[25965.0,0.11867441],[25964.0,0.30198614],[25962.0,0.00385],[25961.0,0.1568],[25960.0,0.71695291]],[[25966.0,1.03070635],[25967.0,0.00385],[25968.0,0.1537],[25969.0,0.07967377],[25970.0,0.75383291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568193640,[[25965.0,0.00557764],[25964.0,0.30570377],[25962.0,0.00385],[25961.0,0.349429],[25960.0,0.10841691]],[[25966.0,0.84903778],[25967.0,0.08352377],[25968.0,0.34628],[25970.0,0.46167764],[25973.0,0.63875725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568274098,[[25962.0,0.00385],[25961.0,0.192625],[25960.0,0.19441691],[25959.0,0.0771],[25958.0,0.1503]],[[25963.0,1.11502152],[25964.0,0.192611],[25965.0,0.3289],[25966.0,0.72514702],[25967.0,0.46591998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568348267,[[25952.0,0.43501991],[25951.0,0.3876413],[25950.0,0.0771],[25949.0,0.192718],[25948.0,0.21529089]],[[25953.0,0.4169],[25955.0,0.41647797],[25957.0,0.54219089],[25958.0,0.192658],[25959.0,0.22404673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568413807,[[25945.0,0.057],[25944.0,0.192756],[25943.0,0.00385],[25942.0,0.22406552],[25941.0,0.0771]],[[25946.0,0.88805615],[25948.0,0.76580813],[25951.0,0.22404153],[25953.0,0.38095],[25958.0,0.38425589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568431822,[[25940.0,0.193781],[25938.0,0.343897],[25937.0,0.0771],[25936.0,0.1609],[25935.0,0.63231366]],[[25941.0,0.53526515],[25942.0,0.192775],[25943.0,0.1616],[25944.0,0.345656],[25950.0,2.160017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568490554,[[25933.0,0.85701617],[25932.0,0.19284],[25931.0,0.194846],[25930.0,0.40459798],[25929.0,0.08105]],[[25934.0,0.4159],[25936.0,0.00357839],[25937.0,0.163],[25939.0,0.389458],[25940.0,0.79174828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568552710,[[25939.0,0.4359],[25938.0,0.192795],[25937.0,0.10722804],[25936.0,0.3],[25934.0,0.192829]],[[25940.0,1.1097344],[25941.0,0.27453688],[25942.0,0.54600264],[25943.0,0.192765],[25944.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568575021,[[25941.0,0.0771],[25939.0,1.55006791],[25938.0,1.185598],[25937.0,0.03012804],[25936.0,0.41637987]],[[25942.0,0.00057827],[25943.0,0.34585226],[25944.0,0.38430788],[25946.0,0.00385],[25947.0,0.27248888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568598633,[[25944.0,0.83513091],[25943.0,0.434611],[25942.0,0.3],[25941.0,1.09415522],[25939.0,1.46837339]],[[25945.0,0.032],[25946.0,0.16657817],[25949.0,0.7058256],[25950.0,0.38394511],[25953.0,0.52327638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568675610,[[25948.0,0.12295677],[25947.0,0.5791],[25946.0,0.192736],[25943.0,0.1564],[25942.0,0.269863]],[[25949.0,0.4759],[25951.0,0.192701],[25953.0,0.16325],[25954.0,0.33057068],[26649.0,26.9711203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568700032,[[25948.0,0.53485677],[25947.0,0.1632],[25946.0,0.00057806],[25944.0,0.03156006],[25943.0,0.1564]],[[25949.0,0.4759],[25951.0,0.00057806],[25953.0,0.16325],[25954.0,0.33057068],[25956.0,0.8692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568768184,[[25960.0,0.006],[25959.0,0.4159],[25958.0,0.00057779],[25957.0,0.192651],[25956.0,0.1537]],[[25961.0,0.89041829],[25962.0,0.39137321],[25963.0,0.61403223],[25964.0,0.192599],[25965.0,0.15646609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568902608,[[25961.0,0.614522],[25960.0,0.00385],[25959.0,0.27054277],[25958.0,0.19322079],[25957.0,0.19265]],[[25962.0,0.34316515],[25963.0,0.26125593],[25964.0,0.65475687],[25965.0,0.4159],[25967.0,0.22277329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694568961850,[[25961.0,0.614522],[25960.0,0.11694677],[25959.0,0.27054277],[25958.0,0.19322079],[25957.0,0.19265]],[[25962.0,0.28774329],[25963.0,0.00057779],[25964.0,0.65475587],[25965.0,0.346892],[25967.0,0.59649029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569007806,[[25965.0,0.69699677],[25964.0,0.192597],[25962.0,0.49685],[25960.0,0.347225],[25958.0,0.192638]],[[25966.0,0.204583],[25967.0,0.00385],[25968.0,0.46215687],[25969.0,0.1662],[25970.0,0.608456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569151793,[[25971.0,0.614446],[25970.0,0.4159],[25968.0,0.269566],[25967.0,0.33063123],[25966.0,0.192581]],[[25972.0,0.46165115],[25973.0,0.1618],[25974.0,0.38127863],[25975.0,0.192517],[25977.0,0.51553955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569237767,[[25960.0,0.1701],[25958.0,0.19321479],[25957.0,0.493],[25956.0,0.52302903],[25955.0,0.15855]],[[25961.0,0.83641329],[25962.0,0.356014],[25963.0,0.59743074],[25964.0,0.031539],[25966.0,0.25120653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569282616,[[25959.0,0.1654],[25958.0,0.00057779],[25956.0,0.192652],[25955.0,0.00385],[25954.0,0.0311246]],[[25960.0,0.99172429],[25961.0,0.19262],[25962.0,0.356014],[25963.0,0.84677029],[25964.0,0.031539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569397201,[[25927.0,0.230875],[25925.0,0.03420856],[25924.0,0.908792],[25922.0,0.32775845],[25921.0,0.27854274]],[[25928.0,0.58590638],[25929.0,0.1551],[25930.0,0.270054],[25931.0,0.347545],[25932.0,0.4159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569399202,[[25935.0,0.4159],[25933.0,0.192831],[25932.0,0.3],[25931.0,0.6213138],[25930.0,0.192848]],[[25936.0,0.4159],[25938.0,0.269996],[25940.0,0.192783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569465248,[[25963.0,0.004],[25962.0,0.30571577],[25960.0,0.41975],[25959.0,0.03024439],[25958.0,0.192648]],[[25964.0,0.86778314],[25965.0,0.01651087],[25966.0,0.192592],[25967.0,0.34481487],[25968.0,0.0314708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569521791,[[25953.0,0.004],[25952.0,0.41975],[25951.0,0.192699],[25949.0,0.1516],[25948.0,0.33139973]],[[25954.0,0.91390696],[25955.0,0.37178687],[25956.0,0.53843906],[25957.0,0.3070668],[25958.0,0.38960928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569564029,[[25946.0,0.061],[25945.0,0.192744],[25944.0,0.1618],[25943.0,0.45054174],[25942.0,0.492768]],[[25947.0,1.07105386],[25950.0,0.31770235],[25951.0,0.65504934],[25952.0,0.50725368],[25956.0,0.60025121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569584270,[[25935.0,0.198817],[25933.0,0.38853946],[25932.0,0.3],[25931.0,0.1524],[25930.0,0.25117746]],[[25936.0,0.64079329],[25937.0,0.1655],[25938.0,0.195797],[25940.0,0.685884],[25941.0,0.42411925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569624495,[[25941.0,0.59201664],[25939.0,0.3],[25937.0,0.8],[25936.0,0.1634],[25935.0,0.01147103]],[[25942.0,0.003],[25945.0,0.4159],[25946.0,0.1661],[25947.0,0.1603],[25948.0,0.03077678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569686175,[[25952.0,0.4165],[25950.0,0.192704],[25948.0,0.42035],[25947.0,0.1647],[25936.0,2.120919]],[[25953.0,0.95413374],[25954.0,0.686279],[25955.0,0.46213026],[25956.0,0.19267],[25957.0,0.0311182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569725492,[[25952.0,0.4165],[25951.0,0.11309677],[25950.0,0.22338835],[25948.0,0.42035],[25933.0,2.0825]],[[25953.0,0.80293374],[25954.0,0.269779],[25955.0,0.41707797],[25956.0,0.49311866],[25957.0,0.345062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569760828,[[25952.0,0.75229077],[25951.0,0.05201987],[25950.0,0.03510832],[25949.0,0.192714],[25948.0,0.8726]],[[25953.0,0.67688345],[25954.0,0.22189329],[25955.0,0.00057797],[25956.0,0.269764],[25957.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569840219,[[25952.0,0.77631064],[25950.0,0.03510832],[25949.0,0.192714],[25948.0,0.4561],[25945.0,1.01898184]],[[25953.0,0.42841885],[25954.0,0.60918],[25955.0,0.00057797],[25956.0,0.192664],[25957.0,0.69197483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569893774,[[25952.0,0.77816064],[25951.0,0.05859634],[25950.0,0.03125832],[25949.0,0.25136237],[25948.0,0.8726]],[[25953.0,0.40380872],[25955.0,0.545521],[25956.0,0.385332],[25957.0,0.2295],[25960.0,0.76635043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694569943096,[[25959.0,0.4205],[25956.0,0.63974437],[25954.0,0.4633],[25953.0,0.05761358],[25951.0,0.1634]],[[25960.0,0.47452829],[25961.0,0.78390883],[25962.0,0.54591597],[25963.0,0.686218],[25965.0,0.03009499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570013758,[[25959.0,0.44740852],[25957.0,0.345352],[25956.0,0.44708537],[25955.0,0.22684058],[25954.0,1.1]],[[25960.0,0.36515015],[25961.0,0.30200614],[25962.0,0.3168],[25963.0,0.15679212],[25964.0,0.60911]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570016257,[[25959.0,0.44740852],[25957.0,0.345352],[25956.0,0.44708537],[25955.0,0.22684058],[25953.0,0.25029958]],[[25960.0,0.36201314],[25961.0,0.30514315],[25962.0,0.39649212],[25963.0,0.0771],[25964.0,1.07158483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570122866,[[25959.0,0.80516816],[25958.0,0.1551],[25957.0,0.05765776],[25956.0,0.44708537],[25955.0,1.21951058]],[[25960.0,0.0599],[25961.0,0.192629],[25962.0,0.31237782],[25964.0,0.269709],[25965.0,0.07969212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570151393,[[25961.0,0.4225],[25960.0,0.192634],[25959.0,0.03119729],[25958.0,0.3],[25957.0,0.00057782]],[[25962.0,1.17200324],[25964.0,0.07969212],[25965.0,0.1926],[25966.0,0.4165],[25968.0,0.192582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570255187,[[25961.0,0.81533814],[25960.0,0.21681339],[25958.0,0.492647],[25957.0,0.05930579],[25953.0,0.19268]],[[25962.0,0.06057782],[25963.0,0.3463511],[25964.0,0.57743955],[25965.0,0.0771],[25966.0,0.521693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570363994,[[25975.0,0.003],[25974.0,0.58461664],[25973.0,0.192544],[25970.0,0.3],[25967.0,0.22374105]],[[25976.0,0.58401515],[25978.0,0.27216202],[25979.0,0.239],[25980.0,0.608994],[25984.0,0.974662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570406706,[[25970.0,0.4165],[25965.0,0.1658],[25963.0,0.192614],[25962.0,0.06293635],[25961.0,0.4392]],[[25974.0,0.793235],[25975.0,0.34928937],[25976.0,0.342426],[25977.0,0.6851],[25979.0,0.13014355]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570422308,[[25965.0,0.77421864],[25964.0,0.4165],[25963.0,0.211617],[25962.0,0.15665],[25961.0,0.65430373]],[[25966.0,0.00057773],[25970.0,0.192567],[25971.0,0.269658],[25973.0,1.35138723],[25975.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570495165,[[25976.0,0.77513664],[25974.0,0.343535],[25973.0,0.3],[25972.0,2.2734917],[25971.0,0.22214359]],[[25977.0,0.1773],[25980.0,0.192496],[25982.0,0.269478],[25983.0,0.53981566],[25984.0,0.22344496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570541720,[[25987.0,0.839],[25986.0,0.38938701],[25985.0,0.0005772],[25983.0,0.1625],[25980.0,0.64987403]],[[25988.0,0.69193159],[25989.0,0.49940677],[25990.0,0.16327816],[25991.0,0.50837224],[25992.0,0.54028345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570559623,[[25986.0,0.5864],[25985.0,0.08745432],[25984.0,0.192456],[25983.0,0.1549],[25982.0,0.08847978]],[[25987.0,0.86099747],[25988.0,0.18637814],[25989.0,0.192427],[25990.0,0.19400805],[25991.0,0.16302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570648487,[[25965.0,0.192595],[25962.0,0.192617],[25960.0,0.30385],[25959.0,0.192638],[25958.0,0.192647]],[[25972.0,0.4936],[25973.0,1.1016],[25975.0,0.4],[25976.0,1.21818129],[25977.0,0.352014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570734037,[[25958.0,0.39695006],[25957.0,0.1589],[25956.0,0.22300856],[25948.0,0.34788202],[25947.0,0.55312365]],[[25959.0,1.79432021],[25960.0,0.1514],[25961.0,0.57724229],[25962.0,0.192623],[25963.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570763767,[[25958.0,0.34295006],[25957.0,0.1589],[25956.0,0.22300856],[25955.0,0.49652],[25954.0,0.609175]],[[25959.0,1.17851234],[25960.0,0.57745379],[25962.0,0.192623],[25963.0,0.2373],[25966.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570846029,[[25958.0,0.195651],[25957.0,0.18971765],[25956.0,0.22358641],[25955.0,0.30385],[25954.0,0.4165]],[[25959.0,1.59052139],[25960.0,0.348139],[25962.0,0.1516],[25963.0,0.46179932],[25964.0,0.29221194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694570955121,[[25958.0,0.77669765],[25957.0,0.03081765],[25956.0,0.05858641],[25955.0,0.658772],[25953.0,0.352386]],[[25959.0,1.11643025],[25960.0,0.4165],[25961.0,0.00057785],[25963.0,0.65441732],[29387.0,0.00716504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571000358,[[25958.0,0.33625155],[25957.0,0.03081765],[25956.0,0.25124641],[25955.0,0.3],[25952.0,0.06279539]],[[25959.0,1.17401883],[25960.0,1.07093532],[25961.0,0.16007785],[25962.0,0.29222394],[25963.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571113456,[[25952.0,0.914044],[25951.0,0.03068406],[25950.0,0.40714292],[25949.0,0.1609],[25948.0,1.40922]],[[25958.0,0.07969781],[25959.0,0.192648],[25960.0,0.53931148],[25961.0,0.1573],[25962.0,0.1559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571171307,[[25985.0,0.4775],[25982.0,0.192471],[25981.0,0.031408],[25979.0,0.608992],[25977.0,0.55361392]],[[25986.0,0.25480027],[25987.0,0.00385],[25988.0,0.269427],[25989.0,0.4165],[25990.0,0.4518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571231449,[[25981.0,0.4445],[25979.0,0.19692033],[25978.0,0.03127808],[25977.0,0.3422],[25976.0,0.19251]],[[25982.0,0.91009837],[25984.0,0.00385],[25985.0,0.192453],[25986.0,0.72919649],[25987.0,0.192436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571262092,[[25972.0,0.012],[25970.0,0.192553],[25969.0,0.68598463],[25968.0,0.3],[25966.0,0.24986652]],[[25973.0,0.47885827],[25974.0,0.57711741],[25975.0,0.07962747],[25976.0,0.516518],[25977.0,0.269608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571346674,[[25957.0,0.236654],[25956.0,0.03095282],[25955.0,0.30442786],[25954.0,0.6669888],[25953.0,0.046]],[[25958.0,1.10749048],[25959.0,0.46131021],[25960.0,0.19321486],[25961.0,0.34594942],[25962.0,0.38458241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571402608,[[25957.0,0.044],[25955.0,0.2241436],[25953.0,0.10276047],[25950.0,0.42035],[25931.0,0.44628358]],[[25958.0,1.72106982],[25959.0,0.346542],[25960.0,0.22447205],[25962.0,0.0771],[25963.0,0.37989298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571448846,[[25949.0,0.22523312],[25948.0,0.11309677],[25947.0,0.66875144],[25946.0,0.846],[25945.0,0.492742]],[[25950.0,0.47985827],[25951.0,0.192701],[25952.0,0.61866299],[25953.0,0.00385],[25954.0,0.30820576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571533029,[[25939.0,0.192784],[25937.0,0.3],[25936.0,0.992805],[25935.0,0.0771],[25934.0,1.67462039]],[[25940.0,0.68617656],[25941.0,0.72470178],[25943.0,0.34678176],[25944.0,0.192753],[25946.0,0.08356036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571603289,[[25942.0,0.45466441],[25941.0,0.66589016],[25940.0,0.4333],[25939.0,1.15790143],[25937.0,0.45784765]],[[25943.0,0.54828369],[25944.0,0.31263999],[25945.0,0.50848176],[25946.0,0.192737],[25947.0,0.46503988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571650334,[[25942.0,0.34528627],[25941.0,0.05661616],[25940.0,0.3],[25939.0,1.57440143],[25937.0,0.81454565]],[[25943.0,1.6135279],[25944.0,0.50539299],[25945.0,0.354445],[25946.0,0.34678176],[25947.0,0.38531306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571722584,[[25943.0,0.84673491],[25942.0,0.0304225],[25941.0,0.21451616],[25940.0,0.89278],[25939.0,1.15790143]],[[25944.0,1.38823982],[25945.0,1.31466206],[25946.0,0.192738],[25951.0,0.00385],[25952.0,0.176757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571848005,[[25944.0,0.4325],[25943.0,0.54941035],[25942.0,0.8304225],[25941.0,0.21451616],[25940.0,0.8936]],[[25945.0,1.72259308],[25946.0,0.19716617],[25947.0,0.38501037],[25949.0,0.60922],[25956.0,0.05881955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571872025,[[25958.0,0.74959186],[25957.0,0.992655],[25956.0,0.7165],[25955.0,0.4],[25954.0,0.2504554]],[[25959.0,0.006],[25960.0,0.385278],[25961.0,0.50882725],[25962.0,0.1617],[25967.0,0.29831549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694571941767,[[25960.0,0.84360791],[25958.0,0.03113752],[25957.0,0.20909388],[25956.0,1.742161],[25946.0,0.07592039]],[[25961.0,0.41739983],[25962.0,0.19209382],[25963.0,0.192614],[25964.0,0.0796871],[25965.0,0.63572679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572020544,[[25950.0,0.4195],[25948.0,0.03133937],[25947.0,0.1656],[25946.0,0.192732],[25945.0,0.75770969]],[[25951.0,0.28134044],[25952.0,0.508098],[25953.0,0.87832933],[25955.0,0.30804849],[25957.0,0.802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572060283,[[25950.0,0.003],[25948.0,0.03191739],[25947.0,0.1656],[25946.0,0.192732],[25945.0,1.17420969]],[[25951.0,0.69784044],[25952.0,1.00884449],[25953.0,0.34713257],[25955.0,0.41534307],[25956.0,0.269769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572153575,[[25950.0,0.52887814],[25949.0,0.30580677],[25948.0,0.33191739],[25947.0,0.22478684],[25946.0,0.192736]],[[25951.0,0.2127],[25952.0,0.77698957],[25953.0,0.80612527],[25954.0,0.1511],[26179.0,0.01416146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572214215,[[25948.0,0.04891739],[25945.0,0.55045169],[25943.0,0.2425],[25942.0,1.809263],[25937.0,0.942799]],[[25949.0,1.7150164],[25951.0,0.354751],[25952.0,0.1579],[25953.0,0.00057802],[25963.0,0.33497395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572311598,[[25936.0,0.03162962],[25935.0,0.46671577],[25934.0,0.05691909],[25932.0,0.57004],[25931.0,1.2]],[[25937.0,0.7967924],[25938.0,0.192799],[25939.0,0.352891],[25941.0,0.4165],[25943.0,0.26935324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572342916,[[25936.0,0.44691653],[25935.0,0.1608],[25934.0,1.27341909],[25933.0,0.192833],[25932.0,0.57004]],[[25937.0,0.92328629],[25939.0,1.08889286],[25940.0,0.2447493],[25941.0,0.4165],[25946.0,1.83900798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572455203,[[25935.0,0.41529391],[25934.0,1.40150207],[25933.0,0.66726054],[25932.0,0.570038],[25931.0,0.4]],[[25936.0,0.25272988],[25937.0,0.30822857],[25939.0,0.89693075],[25942.0,0.07975972],[25945.0,0.32594895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572508337,[[25935.0,1.08367708],[25934.0,0.4],[25933.0,0.4165],[25932.0,0.1538],[25931.0,1.070047]],[[25936.0,0.158],[25937.0,0.50072069],[25938.0,0.34643903],[25939.0,0.192789],[25940.0,0.38493784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572544655,[[25935.0,0.03458786],[25934.0,0.4165],[25933.0,0.1571],[25932.0,0.35870806],[25931.0,1.392845]],[[25936.0,1.22127921],[25937.0,0.192806],[25938.0,0.57773984],[25939.0,0.345089],[25942.0,0.50848594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572614313,[[25931.0,0.18738047],[25929.0,0.4165],[25928.0,0.25180379],[25927.0,0.1501],[25902.0,3.37102237]],[[25932.0,0.88795141],[25933.0,0.5776254],[25935.0,0.18636012],[25936.0,0.192812],[25939.0,0.33019429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572689993,[[25920.0,0.18190253],[25919.0,0.00386],[25918.0,0.761638],[25917.0,0.05901541],[25916.0,0.8]],[[25921.0,0.4512884],[25922.0,0.192914],[25923.0,0.192907],[25926.0,0.4165],[25927.0,0.35158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572706597,[[25932.0,0.4705],[25931.0,0.11309677],[25930.0,0.1606],[25929.0,0.3],[25928.0,0.8]],[[25933.0,0.005],[25936.0,0.1663],[25937.0,0.84770953],[25939.0,0.38756177],[25947.0,1.1822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572753857,[[25943.0,0.69082491],[25942.0,0.992763],[25940.0,0.44747517],[25939.0,0.1595],[25932.0,0.4165]],[[25944.0,0.196754],[25946.0,0.347539],[25948.0,0.1612],[25949.0,0.26827021],[25950.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572805906,[[25941.0,0.001],[25939.0,0.192785],[25938.0,0.80087237],[25936.0,0.1518],[25935.0,1.292817]],[[25942.0,0.2345534],[25943.0,0.617],[25944.0,0.20893583],[25945.0,0.26829886],[25946.0,0.30662727]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572842038,[[25943.0,0.53354677],[25942.0,0.46444414],[25941.0,0.4166],[25939.0,0.192785],[25937.0,0.4]],[[25944.0,0.50937927],[25945.0,0.34626804],[25946.0,0.348638],[25947.0,0.38498438],[25948.0,0.07974004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572880682,[[25949.0,0.42045],[25947.0,0.192728],[25946.0,0.5699],[25945.0,0.992743],[25943.0,0.492758]],[[25950.0,0.192707],[25951.0,0.45714634],[25952.0,0.192693],[25953.0,0.07972385],[25957.0,0.75958601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694572948248,[[25941.0,0.89384791],[25940.0,0.03096014],[25939.0,0.492785],[25938.0,0.3658821],[25937.0,0.8303504]],[[25942.0,0.002],[25943.0,0.50069673],[25945.0,0.59059383],[25946.0,0.99393728],[25950.0,0.09306262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573007390,[[25941.0,0.70107491],[25940.0,0.22373814],[25939.0,0.3119],[25938.0,0.05929827],[25937.0,0.8303504]],[[25942.0,0.54091744],[25943.0,0.65709513],[25944.0,0.578],[25946.0,0.492741],[25950.0,0.72495655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573042228,[[25941.0,1.11767491],[25940.0,0.03096014],[25939.0,0.3119],[25938.0,0.25209027],[25937.0,0.90627079]],[[25942.0,0.002],[25944.0,0.50078585],[25946.0,0.69577795],[25947.0,0.88093513],[25949.0,0.75341081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573122814,[[25945.0,0.86866891],[25944.0,0.68507911],[25943.0,1.3644],[25941.0,2.28184266],[25940.0,0.0771]],[[25946.0,0.001],[25949.0,0.65304418],[25951.0,0.34639765],[25952.0,0.65730599],[25954.0,0.2923318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573209883,[[25950.0,0.4166],[25948.0,0.22381171],[25947.0,0.3254],[25946.0,0.45823643],[25945.0,0.192742]],[[25951.0,0.2214874],[25952.0,0.5377947],[25953.0,0.192687],[25954.0,0.49632172],[25955.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573239407,[[25946.0,0.4166],[25945.0,0.15785],[25944.0,0.37797211],[25938.0,0.974985],[25931.0,1.928464]],[[25947.0,0.2225124],[25948.0,0.53114819],[25949.0,0.344912],[25950.0,0.192702],[25951.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573312251,[[25947.0,0.86779791],[25946.0,0.03097223],[25945.0,0.154],[25944.0,0.40587605],[25943.0,0.2279315]],[[25948.0,0.19329413],[25949.0,0.30760846],[25950.0,0.38393014],[25951.0,0.6893266],[25952.0,0.32152669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573390016,[[25947.0,0.45645],[25946.0,0.38480323],[25945.0,0.00057808],[25944.0,0.1545],[25943.0,0.2819843]],[[25948.0,0.68246895],[25949.0,0.19271],[25950.0,0.34644196],[25951.0,0.46364931],[25952.0,0.851091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573418733,[[25945.0,0.83839399],[25944.0,0.1566],[25943.0,0.00385],[25942.0,0.22337785],[25941.0,0.66792162]],[[25946.0,0.30775468],[25948.0,0.53966411],[25949.0,0.38489121],[25951.0,0.1927],[25952.0,0.43571856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573492202,[[25947.0,0.87292177],[25945.0,0.08812063],[25944.0,0.9613],[25943.0,0.25547692],[25941.0,0.57509551]],[[25948.0,0.54229546],[25949.0,0.50393843],[25950.0,0.07972045],[25951.0,1.14939221],[25952.0,0.192691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573574068,[[25940.0,0.054],[25938.0,0.357389],[25937.0,0.18763049],[25935.0,0.66674285],[25934.0,1.292815]],[[25941.0,1.15358516],[25942.0,0.95609843],[25943.0,0.192755],[25944.0,0.76209121],[25945.0,0.343943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573619430,[[25940.0,0.46925191],[25938.0,0.5812],[25937.0,0.43934345],[25936.0,0.192805],[25935.0,0.05733185]],[[25941.0,0.613367],[25942.0,0.34663668],[25943.0,0.46463402],[25944.0,0.1544],[25945.0,0.192743]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573672776,[[25940.0,0.50065008],[25938.0,0.5812],[25937.0,1.23934345],[25936.0,0.192805],[25934.0,0.37592039]],[[25941.0,1.08517028],[25942.0,0.07973928],[25943.0,0.34663668],[25944.0,0.57763921],[25946.0,0.269936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573746339,[[25921.0,0.359678],[25920.0,0.1577],[25918.0,0.10884766],[25917.0,0.492946],[25916.0,0.05818119]],[[25922.0,0.4513884],[25923.0,0.354105],[25925.0,0.1093],[25926.0,0.354983],[25927.0,0.45081358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573819774,[[25931.0,0.83191791],[25929.0,0.10490272],[25928.0,0.4635],[25927.0,0.8],[25924.0,0.26983199]],[[25935.0,0.4166],[25936.0,0.25005317],[25937.0,0.192801],[25938.0,0.1635],[25940.0,0.53691415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573840792,[[25938.0,0.08026341],[25937.0,0.52597814],[25936.0,0.192806],[25935.0,0.192808],[25934.0,0.52217414]],[[25939.0,0.6421734],[25940.0,0.192778],[25941.0,0.192774],[25942.0,0.4166],[25943.0,0.38158593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573914651,[[25925.0,0.27917967],[25924.0,0.44600854],[25923.0,0.192901],[25922.0,0.33043156],[25921.0,0.26488059]],[[25926.0,0.47781188],[25927.0,0.192875],[25928.0,0.00057858],[25929.0,0.357558],[25930.0,0.19285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573951700,[[25939.0,0.034],[25936.0,0.4166],[25934.0,0.25138121],[25933.0,0.22352534],[25932.0,1.21332835]],[[25940.0,1.02462491],[25941.0,0.192768],[25942.0,0.9489],[25943.0,0.46012631],[25944.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694573966016,[[25935.0,0.4466],[25933.0,0.352427],[25932.0,0.83037271],[25929.0,0.892856],[25928.0,1.134964]],[[25936.0,0.83188091],[25937.0,0.193806],[25938.0,0.192794],[25940.0,0.2302],[25941.0,0.46013931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574030174,[[25924.0,0.1836],[25921.0,0.03057906],[25919.0,0.00386],[25918.0,0.05661764],[25917.0,0.1509]],[[25925.0,1.02311882],[25926.0,0.1589814],[25927.0,0.58754517],[25928.0,0.3],[25933.0,1.53409757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574067991,[[25907.0,0.03419695],[25906.0,0.360474],[25905.0,0.8],[25904.0,0.610243],[25903.0,0.193048]],[[25908.0,0.83568891],[25909.0,0.351867],[25910.0,0.41777898],[25912.0,0.3],[25913.0,0.2389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574097123,[[25901.0,0.01],[25900.0,0.03050258],[25899.0,0.00385],[25898.0,0.193086],[25897.0,0.05735302]],[[25902.0,1.03565091],[25903.0,0.610254],[25904.0,0.1522],[25905.0,0.27034],[25906.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574128260,[[25897.0,0.1586],[25895.0,0.08886214],[25894.0,0.00385],[25893.0,1.2172],[25891.0,0.349735]],[[25898.0,2.18386222],[25899.0,0.47167148],[25900.0,0.00386],[25901.0,0.53900315],[25902.0,0.54814391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574221319,[[25907.0,0.73425],[25906.0,0.196875],[25905.0,1.61478715],[25904.0,0.34380696],[25903.0,0.32951718]],[[25908.0,0.34893315],[25909.0,0.15706],[25910.0,0.77004891],[25911.0,0.1639],[25913.0,0.27281486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574260747,[[25917.0,1.09288573],[25916.0,0.21295276],[25915.0,0.192961],[25914.0,1.2],[25913.0,0.3]],[[25918.0,0.03186],[25919.0,0.1614],[25920.0,0.350625],[25921.0,0.46171463],[25923.0,0.5001824]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574306484,[[25931.0,0.44960854],[25929.0,0.992856],[25927.0,0.192871],[25926.0,0.78268738],[25925.0,1.2516]],[[25932.0,0.385682],[25934.0,0.426423],[25935.0,0.4529],[25937.0,0.57751827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574377833,[[25928.0,0.5736],[25927.0,0.1652],[25925.0,0.192884],[25922.0,0.47703917],[25921.0,1.05119888]],[[25929.0,0.61320191],[25930.0,0.687258],[25932.0,0.492835],[25933.0,0.1585],[25934.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574460106,[[25926.0,0.1606],[25924.0,0.362854],[25923.0,0.03152928],[25921.0,0.86130688],[25917.0,1.06559709]],[[25927.0,1.27686739],[25928.0,0.23960282],[25929.0,1.03437131],[25930.0,0.0772],[25932.0,0.33832694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574506545,[[25922.0,0.40013687],[25921.0,0.05828288],[25920.0,0.1579],[25919.0,0.250515],[25918.0,0.192937]],[[25923.0,0.63967491],[25924.0,0.61919598],[25925.0,0.57842808],[25926.0,0.4172],[25927.0,0.357273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574615943,[[25918.0,0.19010854],[25917.0,0.03454055],[25916.0,0.19353174],[25915.0,0.2155323],[25914.0,0.192969]],[[25919.0,0.84927593],[25920.0,0.68553291],[25922.0,0.33038964],[25923.0,0.1598],[25925.0,0.25268158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574684587,[[25912.0,0.254986],[25911.0,0.03547381],[25910.0,0.355599],[25909.0,0.61220803],[25908.0,0.1531]],[[25913.0,0.93153861],[25914.0,0.713369],[25915.0,0.5396359],[25916.0,0.67689734],[25917.0,1.01549348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574709306,[[25912.0,0.254985],[25911.0,0.03547381],[25910.0,0.710799],[25909.0,0.193007],[25908.0,0.21045371]],[[25913.0,1.34435931],[25914.0,0.352571],[25915.0,0.93889035],[25916.0,0.33129012],[25917.0,0.36994949]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574780156,[[25912.0,0.193984],[25911.0,0.36466],[25910.0,0.53173015],[25908.0,0.55381],[25907.0,0.2510406]],[[25913.0,0.8915055],[25914.0,0.70061676],[25915.0,0.00057887],[25916.0,1.46775108],[25917.0,0.192947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574826999,[[25921.0,1.29940254],[25920.0,0.192925],[25919.0,0.992931],[25918.0,0.8501],[25916.0,0.32895638]],[[25922.0,0.18],[25925.0,0.30749779],[25926.0,0.50505397],[25927.0,0.192873],[25928.0,0.46431886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574864320,[[25921.0,1.13884254],[25920.0,0.443657],[25919.0,0.99350967],[25918.0,0.8501],[25915.0,0.07703917]],[[25922.0,0.1893],[25924.0,0.00057867],[25926.0,0.65937979],[25928.0,0.61873105],[25929.0,1.3743696]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574908541,[[25924.0,0.3918],[25923.0,0.192907],[25922.0,0.0307123],[25921.0,0.953717],[25919.0,0.513236]],[[25925.0,0.22247491],[25926.0,0.385772],[25927.0,0.10441006],[25928.0,1.05975835],[25929.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574960878,[[25924.0,0.034],[25922.0,0.00057859],[25921.0,0.192919],[25920.0,0.035378],[25919.0,0.3608]],[[25925.0,1.05010953],[25926.0,0.57742442],[25927.0,0.46924608],[25928.0,0.650072],[25929.0,0.09975635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694574982904,[[25922.0,0.00743859],[25921.0,0.506319],[25920.0,0.031518],[25918.0,0.553742],[25917.0,0.25111193]],[[25923.0,1.00008291],[25924.0,0.2233615],[25925.0,0.57294103],[25926.0,0.553684],[25927.0,0.4154648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575020542,[[25924.0,1.36320454],[25923.0,0.58455143],[25922.0,0.00443859],[25921.0,0.1635],[25920.0,0.624443]],[[25925.0,0.001],[25926.0,0.85537741],[25927.0,0.38541846],[25929.0,0.385732],[25930.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575073495,[[25924.0,1.339656],[25923.0,0.22375143],[25922.0,0.00057859],[25921.0,0.58196722],[25920.0,1.424443]],[[25925.0,0.11409677],[25926.0,1.04793109],[25927.0,0.38633859],[25929.0,0.3608],[25931.0,0.17695635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575092199,[[25916.0,0.17186],[25915.0,0.970558],[25912.0,0.705883],[25909.0,1.5],[25907.0,0.24985344]],[[25917.0,0.72384877],[25919.0,0.3107],[25920.0,0.49293],[25922.0,0.44029243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575130727,[[25921.0,0.3618],[25920.0,0.45171199],[25919.0,0.21115168],[25918.0,1.1608],[25916.0,0.62515403]],[[25922.0,1.16227895],[25923.0,0.61744019],[25924.0,0.46263504],[25926.0,0.6608],[25929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575186871,[[25918.0,0.052],[25917.0,0.196807],[25916.0,0.3608],[25914.0,0.22442449],[25913.0,0.76720794]],[[25919.0,1.49270457],[25920.0,0.22456046],[25921.0,0.5117],[25922.0,0.428017],[25923.0,0.6934025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575243715,[[25913.0,0.43822354],[25912.0,0.509879],[25911.0,0.44722214],[25910.0,0.8],[25909.0,0.4]],[[25914.0,0.614771],[25915.0,0.192964],[25916.0,0.08040028],[25917.0,1.03329962],[25918.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575272341,[[25913.0,0.021],[25911.0,0.36137885],[25910.0,0.193],[25908.0,0.720211],[25907.0,0.613678]],[[25914.0,1.11004132],[25915.0,1.40057596],[25916.0,0.19353985],[25917.0,0.66967637],[25918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575344986,[[25906.0,0.00157896],[25905.0,0.193036],[25903.0,0.0340185],[25902.0,0.953855],[25901.0,0.806563]],[[25907.0,1.46896137],[25908.0,0.53946784],[25909.0,1.11784538],[25910.0,0.553808],[25947.0,1.15604772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575401521,[[25906.0,0.5866849],[25905.0,0.193037],[25904.0,1.02134513],[25903.0,0.5878665],[25902.0,0.4]],[[25907.0,0.91513565],[25908.0,0.53946684],[25909.0,0.5794],[25910.0,0.57794638],[25911.0,0.46059428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575430361,[[25906.0,0.2258849],[25904.0,0.8],[25903.0,0.45327573],[25902.0,0.350955],[25901.0,0.343963]],[[25907.0,1.10816406],[25908.0,0.90026684],[25909.0,0.57997901],[25910.0,0.46224538],[25911.0,0.65360194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575480296,[[25906.0,0.03099423],[25905.0,0.18770854],[25903.0,0.67299814],[25902.0,0.8],[25901.0,0.760762]],[[25907.0,0.91894277],[25908.0,0.557596],[25909.0,1.22635115],[25910.0,0.0773],[25911.0,0.93874338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575544665,[[25904.0,0.19817389],[25903.0,0.2232105],[25902.0,0.71552],[25901.0,0.1509],[25900.0,0.05860999]],[[25905.0,0.614838],[25906.0,0.24762934],[25907.0,0.90020014],[25908.0,0.54224538],[25909.0,1.08750084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575578202,[[25904.0,0.19817389],[25903.0,0.2232105],[25902.0,1.62869776],[25901.0,0.1509],[25900.0,0.05860999]],[[25905.0,0.614838],[25906.0,0.28087677],[25907.0,0.193028],[25908.0,0.50367214],[25909.0,1.37263739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575614433,[[25892.0,0.83540854],[25891.0,1.16897193],[25890.0,0.27032488],[25889.0,0.68900746],[25888.0,0.84651365]],[[25893.0,0.40014337],[25895.0,0.1542],[25896.0,0.36466],[25897.0,0.344697],[25899.0,0.7381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575691679,[[25900.0,0.002],[25898.0,0.64057134],[25896.0,0.34339],[25895.0,0.5505],[25894.0,1.71272033]],[[25901.0,1.67342655],[25902.0,1.0186737],[25904.0,0.50957214],[25905.0,0.46224538],[25906.0,0.193027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575707994,[[25893.0,0.64225576],[25892.0,0.3226],[25891.0,0.25131585],[25890.0,0.7],[25889.0,0.975344]],[[25894.0,0.83738691],[25896.0,0.355902],[25898.0,0.196943],[25899.0,0.270375],[25903.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575753311,[[25888.0,0.00157936],[25887.0,0.1559],[25886.0,0.22399941],[25885.0,0.1623],[25884.0,0.05932227]],[[25889.0,1.39322491],[25890.0,0.193141],[25891.0,0.4381],[25892.0,0.58157164],[25893.0,1.21610721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575806929,[[25873.0,1.08325668],[25872.0,0.11546721],[25871.0,1.23706075],[25870.0,0.70846477],[25869.0,0.89296971]],[[25874.0,0.4228],[25875.0,0.11309677],[25878.0,0.4168],[25879.0,0.554026],[25880.0,0.00386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575850963,[[25879.0,1.23494457],[25878.0,1.05118066],[25877.0,0.718437],[25876.0,0.73103638],[25875.0,0.31914343]],[[25880.0,0.005],[25881.0,0.4168],[25883.0,0.17026],[25884.0,0.709489],[25886.0,0.87892316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575867370,[[25888.0,0.86952654],[25887.0,0.347366],[25886.0,0.3608],[25885.0,0.8705],[25884.0,0.993188]],[[25889.0,0.003],[25890.0,0.5718],[25891.0,0.00443941],[25892.0,0.61217416],[25894.0,0.86127976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575930636,[[25910.0,1.16249754],[25909.0,0.192997],[25908.0,0.609804],[25907.0,0.8885227],[25906.0,1.2]],[[25911.0,0.1524],[25913.0,0.192967],[25914.0,0.1429],[25915.0,0.192955],[25916.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694575972547,[[25906.0,0.93148007],[25905.0,1.143821],[25904.0,0.454],[25903.0,1.17745875],[25902.0,0.05773468]],[[25907.0,0.005],[25908.0,0.62910783],[25909.0,0.30794377],[25910.0,0.27661805],[25911.0,0.90015714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576002171,[[25906.0,0.93148007],[25905.0,1.504621],[25904.0,0.454],[25903.0,0.62361675],[25902.0,0.41853468]],[[25907.0,0.005],[25908.0,0.00378],[25909.0,0.26955758],[25910.0,0.86115476],[25911.0,0.192987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576061198,[[25915.0,0.776251],[25914.0,0.02740854],[25913.0,0.196826],[25912.0,0.22428958],[25911.0,1.01345064]],[[25916.0,1.01321291],[25917.0,0.46855116],[25918.0,0.93867638],[25919.0,0.0772],[25920.0,0.20560664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576097940,[[25921.0,0.4228],[25920.0,0.192914],[25919.0,0.15217867],[25918.0,0.03072726],[25917.0,0.25497398]],[[25922.0,1.33364891],[25923.0,0.26868056],[25924.0,0.192885],[25925.0,0.72468935],[25926.0,0.4235702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576117656,[[25916.0,0.4168],[25915.0,0.165],[25914.0,0.192964],[25913.0,0.16426],[25906.0,0.0772]],[[25917.0,1.46955847],[25918.0,0.89985862],[25919.0,0.38457513],[25920.0,0.2816113],[25921.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576173788,[[25916.0,0.004],[25915.0,0.165],[25914.0,0.44809753],[25913.0,0.353368],[25911.0,0.24963264]],[[25917.0,1.50155924],[25918.0,0.385867],[25919.0,0.03117853],[25920.0,0.0772],[25921.0,0.35775768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576245941,[[25923.0,0.4168],[25921.0,0.354806],[25920.0,0.00386],[25919.0,0.20997707],[25916.0,1.899]],[[25924.0,0.61201491],[25925.0,0.609681],[25926.0,0.0772],[25927.0,0.0127294],[25928.0,0.49286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576250844,[[25921.0,0.773606],[25920.0,0.00386],[25919.0,0.192922],[25918.0,0.163],[25917.0,0.21100712]],[[25922.0,0.41537491],[25923.0,0.61647],[25924.0,0.192885],[25926.0,0.0772],[25928.0,0.49286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576340706,[[25919.0,0.38867121],[25918.0,0.78073],[25917.0,0.24972194],[25916.0,0.03115366],[25915.0,1.1608]],[[25920.0,0.7866],[25921.0,0.72341493],[25922.0,0.53966579],[25923.0,0.36458],[25924.0,0.68755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576402148,[[25907.0,0.02086],[25906.0,0.193017],[25904.0,0.1594],[25903.0,0.22385632],[25902.0,0.193047]],[[25908.0,1.39086091],[25909.0,0.609802],[25910.0,0.1322],[25911.0,0.3],[25912.0,0.558775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576454185,[[25907.0,0.59129454],[25906.0,0.22371299],[25905.0,0.61040098],[25904.0,0.21740154],[25903.0,1.20776175]],[[25908.0,0.4198],[25910.0,0.00057898],[25911.0,0.192986],[25913.0,0.38581566],[25915.0,0.00378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576482514,[[25907.0,0.64947565],[25906.0,0.22371299],[25905.0,0.19360098],[25904.0,0.63420154],[25903.0,1.13081832]],[[25908.0,0.78438],[25909.0,0.10937814],[25910.0,0.19356798],[25911.0,0.709086],[25912.0,0.30851566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576558369,[[25897.0,0.36325316],[25896.0,0.27581515],[25895.0,0.40615961],[25894.0,0.45437577],[25893.0,0.38608171]],[[25898.0,1.3340672],[25899.0,0.193072],[25900.0,0.71604621],[25902.0,1.2504],[25905.0,1.05302291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576605096,[[25898.0,0.40844998],[25895.0,0.7925769],[25894.0,0.196963],[25893.0,1.15756804],[25892.0,1.25484247]],[[25899.0,1.03220591],[25900.0,0.55444621],[25902.0,0.91917395],[25903.0,0.78452794],[25905.0,0.90892352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576624500,[[25898.0,0.41230998],[25897.0,0.193087],[25895.0,0.4317739],[25894.0,0.4168],[25893.0,1.35068004]],[[25899.0,0.83534691],[25900.0,0.50215987],[25901.0,0.35020794],[25902.0,0.5794],[25903.0,0.65559509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576700563,[[25885.0,0.351741],[25884.0,0.18488279],[25883.0,0.38639],[25881.0,0.3],[25880.0,0.3297548]],[[25886.0,1.61032291],[25888.0,0.193159],[25890.0,0.1584],[25891.0,0.196918],[25894.0,1.55891566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576746888,[[25884.0,0.23083375],[25883.0,0.4168],[25882.0,0.55095439],[25881.0,0.03159705],[25880.0,0.84368338]],[[25885.0,1.19925091],[25886.0,0.197029],[25887.0,0.3581455],[25888.0,0.3608],[25889.0,0.193147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576774312,[[25884.0,0.03765075],[25883.0,0.19319],[25882.0,0.05776239],[25881.0,0.03159705],[25880.0,0.25251133]],[[25885.0,1.39242691],[25886.0,0.974636],[25887.0,0.1649795],[25889.0,0.50166666],[25890.0,0.76787194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576818152,[[25868.0,0.66115277],[25867.0,0.77716872],[25866.0,0.49296971],[25865.0,0.193323],[25864.0,0.7776]],[[25869.0,0.39678576],[25870.0,0.76609],[25871.0,0.197144],[25872.0,0.3608],[25877.0,0.803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576868680,[[25868.0,0.02345306],[25866.0,0.35934207],[25865.0,0.1529],[25864.0,0.07723663],[25857.0,1.36533184]],[[25870.0,1.7172],[25871.0,0.00444985],[25872.0,0.41928555],[25873.0,0.30851566],[25875.0,0.45467066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576922217,[[25867.0,0.42202954],[25866.0,1.01897384],[25865.0,1.67887978],[25863.0,0.92651979],[25862.0,0.27036971]],[[25868.0,0.42667],[25869.0,0.26349677],[25870.0,0.19656059],[25871.0,0.71546485],[25872.0,0.26858555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694576961057,[[25859.0,0.05735327],[25858.0,0.193382],[25856.0,0.05904764],[25855.0,0.761303],[25854.0,1.67016904]],[[25860.0,1.19768091],[25861.0,0.55742959],[25862.0,0.193353],[25863.0,0.4168],[25864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577012714,[[25857.0,0.199392],[25855.0,0.85505671],[25854.0,0.193414],[25853.0,0.49014741],[25845.0,1.50566751]],[[25858.0,0.975984],[25859.0,0.558048],[25860.0,0.43783323],[25861.0,0.30851566],[25862.0,0.193352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577049339,[[25855.0,0.26631256],[25854.0,0.05855826],[25853.0,1.128019],[25852.0,0.07723663],[25851.0,0.53417546]],[[25856.0,0.61846659],[25857.0,0.1586],[25858.0,0.554184],[25859.0,0.61593055],[25860.0,0.30909575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577070449,[[25855.0,0.24162996],[25854.0,0.05855826],[25853.0,0.767219],[25852.0,0.3608],[25851.0,0.41832268]],[[25856.0,0.97926659],[25857.0,0.355863],[25858.0,0.26858555],[25859.0,1.01279066],[25860.0,0.34700803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577135495,[[25851.0,0.47364559],[25849.0,0.28254322],[25847.0,0.74866],[25846.0,0.5714],[25843.0,0.193493]],[[25852.0,1.03600291],[25853.0,0.16226759],[25854.0,0.46200155],[25856.0,0.47221566],[25866.0,0.46241909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577135703,[[25851.0,0.47364559],[25849.0,0.28254322],[25847.0,0.74866],[25846.0,0.5714],[25843.0,0.193493]],[[25852.0,1.03600291],[25853.0,0.16226759],[25854.0,0.46200155],[25856.0,0.47221566],[25857.0,0.61721994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577199253,[[25865.0,1.30087254],[25864.0,0.193339],[25863.0,1.51499451],[25862.0,0.77429531],[25861.0,0.270757]],[[25866.0,0.006],[25868.0,0.51937],[25869.0,0.193304],[25871.0,0.358086],[25872.0,0.970884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577221669,[[25863.0,0.4708],[25861.0,0.193361],[25859.0,0.98222558],[25857.0,1.46362363],[25854.0,0.76458277]],[[25864.0,1.54285291],[25865.0,0.00387],[25866.0,0.554124],[25868.0,0.193316],[25870.0,1.06308916]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577255414,[[25866.0,1.45553354],[25865.0,0.41168602],[25864.0,0.193338],[25863.0,0.08909629],[25862.0,1.2718]],[[25867.0,0.001],[25868.0,0.46219916],[25869.0,0.355576],[25870.0,0.30851566],[25871.0,0.53971694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577338764,[[25872.0,0.46514835],[25871.0,0.201285],[25870.0,0.193295],[25869.0,0.60916764],[25868.0,0.05852838]],[[25873.0,1.77110943],[25874.0,0.65120988],[25875.0,0.554058],[25877.0,0.08127],[25878.0,0.70999429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577363977,[[25874.0,0.4168],[25872.0,1.15650835],[25871.0,0.993287],[25870.0,0.21037872],[25869.0,1.84276764]],[[25875.0,0.23264026],[25876.0,0.66052345],[25877.0,0.3505261],[25878.0,0.3608],[25879.0,0.88660286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577377190,[[25884.0,0.4228],[25883.0,0.00386],[25882.0,0.193202],[25881.0,0.3608],[25880.0,0.41154022]],[[25885.0,1.15264191],[25886.0,0.390139],[25887.0,0.1585],[25888.0,0.74541523],[25889.0,0.331272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577435831,[[25878.0,0.613035],[25877.0,0.44820813],[25876.0,0.00386],[25875.0,1.37653515],[25874.0,0.193259]],[[25879.0,0.9973936],[25880.0,0.73223182],[25882.0,0.38492136],[25883.0,0.15868],[25884.0,0.27049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577473043,[[25878.0,2.00633754],[25877.0,1.05928296],[25876.0,0.4],[25875.0,0.68327815],[25874.0,0.19326]],[[25879.0,0.028],[25880.0,0.30835955],[25881.0,0.53900282],[25882.0,0.1519],[25883.0,1.00616182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577487468,[[25883.0,0.613997],[25881.0,1.16466],[25880.0,0.49046856],[25879.0,0.7214],[25877.0,0.55113383]],[[25884.0,0.73578018],[25885.0,0.82846414],[25886.0,0.57809636],[25888.0,0.5953],[25889.0,0.84716499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577544101,[[25892.0,0.64920254],[25891.0,0.1658],[25890.0,0.993147],[25889.0,0.553956],[25888.0,0.1652]],[[25893.0,0.352707],[25894.0,0.53967475],[25895.0,0.705919],[25896.0,0.57828324],[25898.0,0.88513871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577580045,[[25892.0,0.45206854],[25891.0,0.23193562],[25889.0,0.343754],[25888.0,0.76764324],[25885.0,0.7776]],[[25893.0,1.37177311],[25894.0,0.41559291],[25895.0,0.152],[25896.0,0.3608],[25897.0,0.270401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577604048,[[25893.0,0.4228],[25892.0,0.1609],[25891.0,0.22393562],[25890.0,0.00386],[25889.0,0.5506]],[[25894.0,1.16319505],[25895.0,0.3608],[25896.0,0.27301314],[25897.0,0.4941],[25898.0,0.8192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577648984,[[25893.0,1.06598654],[25892.0,0.363226],[25891.0,0.1604],[25890.0,0.58565652],[25889.0,0.8]],[[25894.0,0.193121],[25895.0,0.93867537],[25896.0,0.00378],[25897.0,0.426996],[25898.0,0.8192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577716633,[[25895.0,0.79842154],[25894.0,0.196979],[25893.0,0.4168],[25892.0,0.995136],[25890.0,0.22407049]],[[25896.0,0.30620477],[25897.0,0.346396],[25898.0,0.27676026],[25899.0,0.4582],[25900.0,0.46206037]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577751683,[[25898.0,0.68653102],[25897.0,0.85847565],[25896.0,0.359099],[25895.0,0.62414098],[25893.0,0.47451637]],[[25899.0,0.193084],[25900.0,0.46357277],[25901.0,0.00378],[25902.0,0.57782637],[25903.0,0.15717845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577788106,[[25898.0,0.61589],[25897.0,0.00386],[25896.0,0.18335193],[25895.0,0.345112],[25894.0,0.893118]],[[25899.0,0.50304177],[25900.0,0.350482],[25901.0,0.59098556],[25902.0,0.07987727],[25903.0,0.4941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577858466,[[25910.0,0.45620854],[25909.0,0.193004],[25908.0,0.4168],[25907.0,0.22467643],[25906.0,0.557686]],[[25911.0,0.717376],[25912.0,0.30608177],[25913.0,0.3608],[25914.0,0.192974],[25915.0,0.67805729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577894179,[[25906.0,0.45906854],[25905.0,0.319],[25904.0,0.03020342],[25902.0,0.993058],[25896.0,0.93673663]],[[25907.0,0.545542],[25908.0,0.00378],[25909.0,0.65549157],[25910.0,0.07984873],[25911.0,0.5772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577934711,[[25906.0,0.616689],[25905.0,0.1529],[25904.0,0.03020342],[25903.0,0.193051],[25902.0,0.8]],[[25907.0,1.21506564],[25908.0,0.99878057],[25909.0,0.4381],[25911.0,0.45320551],[25912.0,0.58128198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694577984943,[[25906.0,0.611829],[25905.0,0.1529],[25904.0,0.39100342],[25903.0,0.193043],[25901.0,1.357719]],[[25907.0,0.61251691],[25908.0,1.02263268],[25909.0,0.6474],[25911.0,0.714197],[25914.0,0.15743987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578031684,[[25898.0,0.062],[25897.0,0.609885],[25896.0,0.54673522],[25895.0,0.356102],[25894.0,0.46121906]],[[25899.0,1.03519891],[25900.0,0.709765],[25902.0,0.22473359],[25903.0,0.5975],[25904.0,0.686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578054801,[[25898.0,0.258939],[25897.0,0.81300854],[25896.0,0.37902922],[25895.0,0.356102],[25894.0,0.05735906]],[[25899.0,0.92204077],[25900.0,0.359465],[25901.0,0.36458],[25902.0,0.38518557],[25903.0,0.36790994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578141888,[[25899.0,1.06794054],[25898.0,0.353073],[25896.0,0.39183522],[25895.0,0.163],[25894.0,1.48625083]],[[25900.0,0.1652],[25901.0,0.196838],[25902.0,0.49666401],[25903.0,0.34695],[25904.0,0.7381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578188929,[[25899.0,0.058],[25897.0,0.3608],[25896.0,0.64092722],[25894.0,0.25432306],[25893.0,1.804714]],[[25900.0,1.11026604],[25901.0,0.557637],[25902.0,0.648],[25903.0,0.73213257],[25904.0,1.61407245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578212431,[[25899.0,0.28234054],[25898.0,0.4168],[25896.0,0.37632722],[25895.0,0.3577],[25893.0,1.93507314]],[[25900.0,0.807928],[25901.0,0.36458],[25902.0,0.84162916],[25903.0,0.1539],[25904.0,1.0763597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578245557,[[25899.0,0.409631],[25898.0,0.38820854],[25896.0,0.22412722],[25895.0,0.7745],[25894.0,0.3608]],[[25900.0,1.11027527],[25902.0,1.22681473],[25903.0,0.61454046],[25904.0,0.52341413],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578316207,[[25900.0,0.03926854],[25899.0,0.609867],[25898.0,0.7216],[25897.0,0.1522],[25896.0,0.8]],[[25901.0,0.609864],[25902.0,0.0773],[25903.0,0.07986956],[25904.0,0.363019],[25905.0,0.83988557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578324414,[[25900.0,0.62113454],[25899.0,0.193068],[25898.0,1.133774],[25897.0,0.1522],[25896.0,0.993096]],[[25901.0,0.4198],[25902.0,0.19305],[25903.0,0.193044],[25904.0,0.16998],[25905.0,0.725035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578375141,[[25906.0,0.7796],[25905.0,0.193026],[25904.0,0.0315906],[25903.0,0.3608],[25902.0,0.593046]],[[25907.0,0.78619891],[25908.0,0.389795],[25909.0,0.4168],[25910.0,0.2412],[25911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578431979,[[25889.0,0.46906854],[25888.0,0.09361285],[25887.0,0.63121219],[25885.0,0.69315278],[25884.0,1.50835577]],[[25890.0,0.194142],[25891.0,0.553927],[25892.0,0.270421],[25893.0,0.4168],[25894.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578479827,[[25885.0,0.2205],[25883.0,0.00386],[25882.0,0.22460299],[25881.0,0.57063396],[25880.0,1.02926795]],[[25886.0,1.80921091],[25887.0,0.19316],[25888.0,0.27255915],[25889.0,0.98600199],[25890.0,0.27044]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578503548,[[25882.0,0.20176854],[25881.0,0.3608],[25880.0,0.610011],[25879.0,0.19538135],[25878.0,0.554025]],[[25883.0,0.80718],[25884.0,0.0773],[25885.0,0.193176],[25886.0,1.0776],[25888.0,0.64850641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578563686,[[25882.0,0.19376854],[25881.0,0.008],[25880.0,0.193207],[25879.0,0.97298135],[25877.0,1.07043228]],[[25883.0,0.80718],[25884.0,1.04896413],[25885.0,0.37827251],[25886.0,0.72058],[25887.0,0.89933536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578610920,[[25882.0,0.1625],[25881.0,0.00386],[25880.0,0.193219],[25879.0,0.1647],[25878.0,0.03086615]],[[25883.0,1.03343491],[25884.0,0.57878599],[25885.0,0.43736659],[25886.0,0.909972],[25887.0,0.73170036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578644149,[[25882.0,0.84227109],[25881.0,0.193211],[25880.0,0.193212],[25879.0,0.1647],[25878.0,0.08945416]],[[25883.0,0.46726124],[25884.0,0.91828599],[25885.0,0.15779436],[25886.0,0.54447382],[25887.0,0.73940036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578735932,[[25889.0,1.36591854],[25888.0,0.553956],[25887.0,1.19023405],[25886.0,0.05673479],[25885.0,1.5504]],[[25890.0,0.06057943],[25891.0,0.27386675],[25892.0,0.193134],[25893.0,0.65843099],[25894.0,0.51172182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578798395,[[25889.0,1.20918254],[25888.0,0.193156],[25887.0,1.94765744],[25886.0,0.22003479],[25885.0,1.62759728]],[[25890.0,0.06057943],[25891.0,0.27366314],[25892.0,0.30830199],[25893.0,0.157],[25894.0,0.70484182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578821109,[[25889.0,0.84452254],[25888.0,0.25061551],[25887.0,0.95834844],[25886.0,0.05673479],[25885.0,0.98718128]],[[25890.0,0.06057943],[25891.0,0.27367199],[25892.0,0.193136],[25893.0,0.90599778],[25894.0,0.70484582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578868640,[[25900.0,0.65128454],[25899.0,0.1634],[25898.0,0.55832814],[25897.0,0.193098],[25895.0,0.3608]],[[25901.0,0.05078],[25902.0,0.52176],[25903.0,0.36137914],[25904.0,0.193053],[25905.0,0.270339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578932198,[[25905.0,0.775039],[25904.0,0.06680335],[25903.0,0.193053],[25902.0,0.193056],[25901.0,1.32456]],[[25906.0,1.29780518],[25907.0,0.26987814],[25908.0,0.49737703],[25909.0,0.46925295],[25910.0,0.70963188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694578953325,[[25907.0,0.4288],[25906.0,0.19303],[25905.0,0.1612],[25904.0,0.03139481],[25903.0,0.193053]],[[25908.0,0.77521238],[25909.0,0.57395906],[25910.0,0.3264],[25911.0,0.22342005],[25913.0,0.49298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579010459,[[25919.0,0.45820854],[25917.0,0.19681],[25916.0,0.57057874],[25915.0,0.385921],[25914.0,0.8]],[[25920.0,0.704929],[25921.0,1.086123],[25922.0,0.22440448],[25923.0,0.72889552],[25924.0,0.34685339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579060813,[[25936.0,1.17677754],[25935.0,0.192815],[25934.0,0.19339434],[25933.0,1.1608],[25932.0,0.4]],[[25937.0,0.00012],[25939.0,0.592987],[25940.0,0.192782],[25941.0,0.3608],[25942.0,0.52367061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579077414,[[25939.0,0.80439554],[25938.0,0.00386],[25937.0,0.192801],[25936.0,1.149803],[25935.0,0.7608]],[[25940.0,0.3608],[25941.0,0.77062391],[25942.0,0.0772],[25943.0,0.54808257],[25944.0,0.192754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579105326,[[25945.0,0.617402],[25944.0,0.5115],[25943.0,0.192757],[25942.0,0.03023213],[25941.0,0.19277]],[[25946.0,0.49240991],[25947.0,0.26899255],[25948.0,0.50103652],[25949.0,0.1524],[25950.0,0.56966121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579152271,[[25940.0,0.99202654],[25939.0,0.192784],[25938.0,0.54481309],[25937.0,0.9928],[25936.0,0.45673534]],[[25941.0,0.008],[25942.0,0.30795252],[25943.0,1.20410208],[25945.0,0.81753873],[25953.0,0.84841909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579190198,[[25940.0,0.62884386],[25939.0,0.344084],[25938.0,0.58893434],[25936.0,1.2],[25916.0,2.084]],[[25941.0,0.73119943],[25942.0,0.42461005],[25943.0,0.70755817],[25944.0,1.15054573],[25945.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579202405,[[25949.0,0.45220854],[25948.0,0.39229],[25947.0,0.003],[25946.0,0.553535],[25945.0,0.8]],[[25950.0,1.00615978],[25951.0,0.3608],[25952.0,0.649],[25953.0,0.192684],[25960.0,0.96953]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579248548,[[25958.0,0.619296],[25957.0,0.192653],[25956.0,0.36520371],[25955.0,1.2168],[25954.0,0.5605]],[[25959.0,0.58327491],[25960.0,0.746067],[25961.0,0.152],[25962.0,0.0771],[25964.0,0.44703454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579287668,[[25956.0,0.00457785],[25954.0,0.42065],[25953.0,0.192682],[25952.0,0.1535],[25947.0,1.0776]],[[25957.0,1.93921076],[25958.0,0.351351],[25959.0,0.35029252],[25960.0,1.35129354],[25961.0,0.60893112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579310191,[[25956.0,0.42137785],[25955.0,0.15695],[25954.0,0.1623],[25953.0,0.192682],[25949.0,0.58437862]],[[25957.0,1.49219922],[25958.0,0.544003],[25959.0,0.5469182],[25960.0,0.492638],[25961.0,0.22293112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579365220,[[25947.0,0.1676],[25945.0,0.196592],[25944.0,0.1515],[25942.0,0.609566],[25940.0,0.192775]],[[25948.0,2.54359707],[25949.0,0.53518611],[25950.0,0.24943542],[25951.0,1.26221562],[25952.0,0.60896715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579423374,[[25945.0,0.40402208],[25942.0,0.192764],[25941.0,0.00385],[25940.0,0.772075],[25938.0,0.8]],[[25946.0,1.85945612],[25947.0,0.57823064],[25948.0,0.59357533],[25949.0,0.37889121],[25950.0,0.05950583]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579438292,[[25940.0,0.19278],[25939.0,0.00385],[25937.0,0.192801],[25936.0,0.34861],[25935.0,0.3608]],[[25941.0,0.96881891],[25942.0,0.430372],[25943.0,0.40885162],[25944.0,0.6059302],[25945.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579495738,[[25940.0,0.22603854],[25939.0,0.1547],[25937.0,0.192801],[25936.0,0.5726],[25935.0,0.2239583]],[[25941.0,1.00847121],[25942.0,0.54346177],[25943.0,0.41746666],[25945.0,0.492746],[25946.0,0.08867979]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579561892,[[25962.0,1.36729054],[25961.0,0.192623],[25960.0,0.96397775],[25959.0,0.553432],[25958.0,0.4]],[[25963.0,0.1584],[25965.0,0.1602],[25966.0,0.462279],[25967.0,0.3608],[25968.0,0.74832242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579580203,[[25962.0,0.4168],[25961.0,0.192622],[25960.0,0.19320675],[25957.0,0.656499],[25956.0,0.163]],[[25963.0,0.76609291],[25964.0,0.46400357],[25965.0,1.2986],[25966.0,0.0771],[25968.0,0.62371736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579605430,[[25960.0,0.69026729],[25959.0,0.192637],[25958.0,0.71564],[25956.0,0.18776253],[25954.0,1.1608]],[[25961.0,0.192624],[25962.0,0.4646233],[25963.0,0.711809],[25964.0,0.10722228],[25965.0,0.352798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579689292,[[25958.0,0.00485],[25957.0,0.511353],[25954.0,0.609475],[25952.0,0.22281227],[25946.0,1.13717115]],[[25959.0,1.78064696],[25960.0,0.15],[25961.0,0.848943],[25962.0,0.96496828],[25963.0,0.90708246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579735041,[[25952.0,0.232541],[25950.0,0.3568],[25949.0,0.1665],[25947.0,0.74781201],[25941.0,1.14990647]],[[25953.0,0.99426615],[25955.0,0.61851385],[25956.0,0.609462],[25958.0,0.67357514],[25959.0,0.15646178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579754050,[[25952.0,0.232541],[25951.0,0.22010654],[25950.0,0.7176],[25949.0,0.5833],[25947.0,0.88453601]],[[25953.0,1.10735997],[25954.0,0.38536385],[25955.0,0.473339],[25956.0,0.609462],[25957.0,0.21328144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579822699,[[25946.0,1.95456479],[25945.0,0.385484],[25944.0,0.8],[25943.0,0.58210421],[25942.0,0.25006092]],[[25947.0,0.006],[25949.0,0.0005781],[25950.0,0.4168],[25951.0,0.192699],[25952.0,0.08356971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579899531,[[25946.0,0.975335],[25944.0,0.19275],[25943.0,0.74720421],[25942.0,0.25006092],[25941.0,0.23834641]],[[25947.0,0.84185391],[25948.0,0.38545],[25949.0,0.1670781],[25950.0,0.1618],[25951.0,0.38547335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579918660,[[25943.0,0.192757],[25940.0,0.00385],[25939.0,0.553585],[25938.0,0.192793],[25936.0,1.46275508]],[[25944.0,1.46915626],[25945.0,0.192743],[25946.0,0.78007335],[25947.0,0.3638],[25948.0,0.609522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694579999330,[[25943.0,0.96803291],[25942.0,0.3608],[25941.0,0.19334417],[25940.0,0.196629],[25939.0,0.30024335]],[[25944.0,0.957402],[25945.0,0.19275],[25947.0,0.54017335],[25948.0,0.609527],[25950.0,0.7178539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580061286,[[25944.0,0.192752],[25942.0,0.192769],[25941.0,0.49447817],[25940.0,0.55743],[25938.0,1.34154063]],[[25946.0,0.98934637],[25947.0,0.27246013],[25948.0,1.31897335],[25949.0,0.21898422],[25950.0,0.55415227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580075393,[[25939.0,0.192788],[25938.0,0.3608],[25937.0,0.00386],[25936.0,0.269907],[25935.0,0.89597857]],[[25940.0,0.99243437],[25941.0,0.4168],[25942.0,0.38344101],[25943.0,0.3608],[25944.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580126350,[[25935.0,0.70702],[25934.0,0.27069677],[25933.0,0.466712],[25932.0,0.39179198],[25930.0,0.56975241]],[[25936.0,1.14949437],[25937.0,0.00386],[25938.0,0.192804],[25939.0,0.03078033],[25940.0,1.1944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580190395,[[25941.0,0.66767077],[25940.0,0.10937814],[25939.0,0.750219],[25938.0,0.0771],[25937.0,0.1625]],[[25942.0,0.971786],[25943.0,0.18706637],[25944.0,0.22307715],[25945.0,0.34581718],[25946.0,0.93901235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580203405,[[25941.0,0.77704891],[25940.0,0.192783],[25939.0,0.557434],[25938.0,0.10768331],[25937.0,0.5793]],[[25942.0,0.971786],[25943.0,0.08568823],[25944.0,0.192759],[25945.0,0.34581718],[25946.0,0.553539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580248547,[[25942.0,1.31433077],[25941.0,0.41643705],[25940.0,0.1586],[25939.0,1.47147258],[25938.0,0.73058331]],[[25943.0,0.4208],[25945.0,0.344048],[25946.0,0.1552],[25947.0,0.196582],[25948.0,0.44715695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580314604,[[25946.0,0.97175291],[25945.0,0.462592],[25944.0,0.45485],[25943.0,0.8168],[25942.0,1.19636133]],[[25947.0,0.47865],[25948.0,0.50248823],[25949.0,0.344518],[25950.0,0.358112],[25952.0,0.57047209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580377751,[[25946.0,0.556538],[25944.0,0.15735],[25943.0,0.30535199],[25942.0,0.553565],[25941.0,0.44838593]],[[25947.0,1.47405087],[25948.0,0.802255],[25949.0,0.56866796],[25950.0,0.2650645],[25951.0,1.34932777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580394769,[[25946.0,0.66976614],[25944.0,0.3468311],[25943.0,0.630653],[25939.0,0.85840224],[25938.0,0.3]],[[25947.0,0.93999171],[25948.0,1.27341658],[25949.0,0.18377271],[25950.0,0.1654],[25951.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580441807,[[25946.0,0.195738],[25944.0,0.3506811],[25943.0,0.269853],[25942.0,0.4168],[25939.0,0.85840224]],[[25947.0,1.13090716],[25948.0,0.99499735],[25949.0,0.18377271],[25950.0,0.1654],[25951.0,0.39966105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580546882,[[25946.0,1.10485591],[25945.0,0.192743],[25944.0,0.81580282],[25943.0,0.4],[25942.0,0.17248032]],[[25947.0,0.06185],[25948.0,0.153],[25949.0,0.0005781],[25950.0,0.192717],[25951.0,0.58201597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580584200,[[25952.0,2.55612591],[25951.0,0.26981],[25950.0,0.650213],[25949.0,0.4],[25947.0,1.28514132]],[[25953.0,0.2132],[25954.0,0.00385],[25955.0,0.1586],[25957.0,0.192671],[25958.0,0.34709691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580658253,[[25948.0,0.194733],[25947.0,0.27369],[25946.0,0.7264],[25945.0,0.22323432],[25943.0,1.3104958]],[[25949.0,1.18339237],[25950.0,0.357018],[25951.0,0.192711],[25952.0,0.3914272],[25954.0,0.55421777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580701698,[[25940.0,0.345391],[25939.0,0.59385],[25938.0,0.192806],[25937.0,0.22368381],[25935.0,26.98819641]],[[25941.0,0.80737],[25942.0,0.10522814],[25943.0,0.553571],[25944.0,0.1893591],[25946.0,0.709048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580719603,[[25940.0,0.56786591],[25939.0,0.59385],[25938.0,0.192806],[25937.0,0.22368381],[25936.0,0.07689641]],[[25941.0,0.81122],[25942.0,0.08568823],[25943.0,0.553571],[25944.0,0.1893591],[25946.0,0.709048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580770942,[[25937.0,0.27917081],[25936.0,0.64052814],[25935.0,25.0515],[25933.0,0.3608],[25932.0,0.07689641]],[[25938.0,0.50448823],[25940.0,0.00386],[25941.0,0.9293],[25942.0,0.1527],[25944.0,0.73825601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580839212,[[25935.0,21.75997491],[25934.0,0.18159465],[25933.0,0.27004],[25932.0,0.70825],[25931.0,0.05795723]],[[25936.0,0.806442],[25937.0,0.719615],[25938.0,0.1864083],[25939.0,0.34709691],[25940.0,1.77652935]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580907050,[[25938.0,0.76417691],[25937.0,0.192803],[25936.0,0.5716],[25935.0,21.5896],[25934.0,0.08715491]],[[25939.0,0.642594],[25940.0,0.00386],[25941.0,0.350785],[25942.0,0.18228674],[25943.0,0.84044116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694580936784,[[25938.0,0.57137591],[25937.0,0.609603],[25936.0,0.347615],[25935.0,21.396772],[25934.0,0.03019465]],[[25939.0,0.87474282],[25940.0,0.196647],[25941.0,0.53988191],[25942.0,0.18228674],[25943.0,0.6860516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581003531,[[25935.0,17.1763548],[25934.0,0.353729],[25933.0,0.55420836],[25931.0,0.0772],[25930.0,0.710855]],[[25936.0,0.59985744],[25937.0,0.95665044],[25938.0,0.46540172],[25939.0,0.22426421],[25940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581074075,[[25935.0,16.7595548],[25934.0,0.770527],[25933.0,0.19341636],[25932.0,0.03104254],[25931.0,0.0772]],[[25936.0,1.01666044],[25937.0,0.46538759],[25938.0,0.353203],[25939.0,0.13118381],[25940.0,1.87750747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581092486,[[25942.0,1.01952291],[25941.0,0.553579],[25940.0,0.192787],[25939.0,0.8081],[25938.0,1.1608]],[[25943.0,0.01757825],[25945.0,1.03634034],[25946.0,1.12620102],[25947.0,0.00386],[25957.0,0.578663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581155938,[[25942.0,0.804349],[25941.0,0.192782],[25940.0,0.16087819],[25939.0,0.8547],[25936.0,0.98073828]],[[25943.0,0.76779394],[25944.0,0.35819364],[25945.0,0.343853],[25946.0,0.03062539],[25947.0,0.970339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581194562,[[25942.0,0.72467077],[25941.0,0.192782],[25940.0,0.16087819],[25939.0,1.047492],[25937.0,1.02321128]],[[25943.0,0.5998727],[25944.0,0.52623364],[25945.0,0.536609],[25946.0,0.44742539],[25947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581210377,[[25942.0,0.611574],[25941.0,0.192782],[25940.0,0.35366519],[25939.0,0.4939],[25938.0,0.3608]],[[25943.0,1.15573907],[25944.0,0.07974541],[25945.0,0.343853],[25946.0,0.80822539],[25947.0,0.19274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581292254,[[25937.0,1.01959691],[25936.0,0.192815],[25935.0,16.78127989],[25934.0,0.39197764],[25933.0,0.2097901]],[[25938.0,0.018],[25939.0,0.553595],[25940.0,0.74714846],[25941.0,0.609581],[25942.0,0.7500987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581353203,[[25941.0,1.02154891],[25940.0,0.352592],[25938.0,0.1904188],[25937.0,0.26991],[25929.0,1.04091282]],[[25942.0,0.19346],[25943.0,0.46586982],[25944.0,0.94564868],[25945.0,0.6854387],[25946.0,0.192748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581378920,[[25941.0,0.613587],[25940.0,0.713392],[25938.0,0.3832238],[25937.0,0.63071],[25935.0,17.50923618]],[[25942.0,0.39906404],[25943.0,1.06665418],[25944.0,1.08805859],[25945.0,0.492759],[25946.0,0.09969146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581426045,[[25941.0,0.71566514],[25940.0,0.46568877],[25939.0,0.609601],[25938.0,0.1904188],[25937.0,0.26991]],[[25942.0,0.82323729],[25943.0,0.57878595],[25944.0,0.2614647],[25945.0,0.909559],[25947.0,0.15875142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581461864,[[25941.0,0.196787],[25940.0,0.4168],[25939.0,0.703901],[25938.0,0.2234288],[25937.0,0.0771]],[[25942.0,1.01236228],[25943.0,0.61014725],[25944.0,0.92795859],[25945.0,0.492759],[25946.0,0.09969146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581500392,[[25941.0,1.02155091],[25940.0,0.462688],[25939.0,0.759898],[25938.0,1.1306188],[25937.0,0.0584698]],[[25942.0,0.037],[25943.0,0.00057825],[25944.0,0.30849871],[25945.0,0.07974321],[25946.0,0.9224515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581544733,[[25938.0,0.220803],[25936.0,0.512423],[25935.0,16.95976419],[25934.0,0.10827764],[25933.0,0.3608]],[[25939.0,1.52357237],[25940.0,0.66881888],[25941.0,0.192788],[25942.0,0.54458449],[25943.0,0.63773372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581601476,[[25938.0,0.006],[25936.0,0.192824],[25935.0,16.35013619],[25933.0,0.354744],[25932.0,0.770749]],[[25939.0,1.85882721],[25940.0,1.02541717],[25941.0,0.25470966],[25942.0,1.55778147],[25943.0,0.18437226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581633906,[[25938.0,0.006],[25936.0,0.346624],[25935.0,16.35013619],[25933.0,0.192844],[25932.0,0.353949]],[[25939.0,1.58034563],[25940.0,0.7396881],[25941.0,0.347792],[25942.0,1.35514704],[25943.0,0.18437226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581691661,[[25936.0,0.1578],[25935.0,16.35013619],[25933.0,0.192846],[25932.0,0.1611],[25930.0,0.41722287]],[[25937.0,2.13978117],[25938.0,0.25270963],[25939.0,1.72410133],[25940.0,1.28078147],[25941.0,0.655992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581759197,[[25935.0,6.15590051],[25931.0,0.34486],[25929.0,0.1633],[25927.0,0.4168],[25924.0,0.192906]],[[25936.0,2.15891629],[25937.0,0.35810853],[25938.0,0.56183372],[25939.0,1.66730533],[25940.0,2.60048147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581802927,[[25935.0,0.9875719],[25931.0,0.344861],[25929.0,0.1633],[25928.0,0.192882],[25923.0,1.35670212]],[[25936.0,3.96879838],[25937.0,1.01782853],[25939.0,1.53173009],[25940.0,2.83380533],[25955.0,2.41451028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581824347,[[25931.0,0.192861],[25930.0,0.1625],[25929.0,0.1633],[25928.0,0.385754],[25923.0,0.46955212]],[[25932.0,2.34757318],[25933.0,0.766548],[25934.0,0.99781091],[25935.0,1.10207219],[25936.0,0.35051995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581898089,[[25932.0,1.40638691],[25930.0,0.38848136],[25929.0,0.03234429],[25927.0,2.10132172],[25926.0,0.3]],[[25933.0,0.78979887],[25934.0,0.00443845],[25935.0,0.56765243],[25936.0,0.24379638],[25937.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581934121,[[25930.0,0.402734],[25928.0,0.19288],[25927.0,0.970487],[25925.0,0.2281],[25924.0,0.5188]],[[25931.0,1.25018475],[25932.0,0.001],[25933.0,0.350447],[25934.0,1.0106974],[25935.0,1.17590848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581961240,[[25930.0,0.402734],[25929.0,0.40804991],[25927.0,0.713887],[25926.0,0.609699],[25924.0,0.46946462]],[[25931.0,0.77714661],[25932.0,0.75386945],[25933.0,0.5744],[25934.0,0.6498974],[25935.0,1.53670848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694581987456,[[25930.0,0.402734],[25929.0,0.192875],[25928.0,0.4168],[25927.0,0.713887],[25926.0,0.192899]],[[25931.0,0.8865192],[25932.0,0.22704618],[25933.0,0.5184],[25934.0,0.55018777],[25935.0,0.28224565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582044816,[[25930.0,0.97870891],[25929.0,1.16335],[25927.0,0.1904088],[25926.0,0.270099],[25922.0,2.315279]],[[25931.0,0.42266],[25932.0,0.50412559],[25933.0,0.38515501],[25934.0,0.27320208],[25935.0,0.38517002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582070338,[[25940.0,1.38436491],[25939.0,0.192801],[25938.0,0.192803],[25937.0,0.354313],[25936.0,0.39703124]],[[25941.0,0.3786],[25942.0,0.4168],[25943.0,0.33091117],[25946.0,0.24991058],[25947.0,0.1806655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582155708,[[25942.0,0.194777],[25941.0,0.19278],[25939.0,0.970394],[25938.0,0.192804],[25936.0,0.47413124]],[[25943.0,1.15979462],[25944.0,0.385534],[25945.0,0.25081107],[25946.0,0.3608],[25947.0,0.64922276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582243569,[[25929.0,0.21145145],[25928.0,0.192879],[25927.0,0.385766],[25926.0,0.5121],[25925.0,0.0772]],[[25930.0,1.16753237],[25931.0,0.25390748],[25932.0,0.35180032],[25933.0,1.05307072],[25934.0,0.36137845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582266299,[[25923.0,0.197913],[25922.0,0.192924],[25921.0,0.718431],[25919.0,0.26723359],[25918.0,0.39128051]],[[25924.0,0.80777637],[25925.0,0.57366],[25926.0,0.61253467],[25927.0,0.1581],[25928.0,0.192884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582328134,[[25916.0,0.75392785],[25915.0,0.0303508],[25914.0,0.2418],[25913.0,0.49369641],[25912.0,0.3]],[[25917.0,0.4228],[25922.0,0.18479922],[25923.0,0.46126],[25924.0,0.3608],[25925.0,0.8331066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582398378,[[25906.0,0.413088],[25905.0,0.270247],[25903.0,0.1614],[25902.0,0.30052876],[25901.0,0.89090471]],[[25907.0,0.77966637],[25908.0,0.00386],[25909.0,0.802854],[25912.0,0.194],[25913.0,0.4642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582438505,[[25901.0,1.03215638],[25900.0,0.27017861],[25899.0,0.46893842],[25898.0,0.18542545],[25897.0,1.1773]],[[25902.0,0.004],[25903.0,0.4168],[25904.0,0.00386],[25905.0,0.1595],[25906.0,0.358445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582456426,[[25877.0,0.07712669],[25875.0,0.11569178],[25874.0,1.31459282],[25873.0,0.5687],[25872.0,0.53867845]],[[25883.0,0.42066],[25884.0,0.10937814],[25885.0,1.0216],[25886.0,0.4941],[25888.0,0.38954823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582496143,[[25883.0,0.99477491],[25881.0,1.11258563],[25880.0,0.41548671],[25879.0,0.7468],[25878.0,0.15397127]],[[25884.0,0.006],[25886.0,0.4168],[25887.0,0.55220324],[25888.0,0.00386],[25890.0,0.42019844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582506852,[[25883.0,0.63397491],[25882.0,0.3608],[25881.0,0.15436432],[25880.0,0.27098671],[25879.0,0.51477127]],[[25884.0,0.19192641],[25885.0,0.55917958],[25887.0,0.39100324],[25889.0,0.21678696],[25890.0,1.05979844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582545393,[[25876.0,0.82823191],[25874.0,0.554071],[25873.0,0.2306],[25872.0,0.51144218],[25870.0,0.993302]],[[25877.0,0.61891],[25878.0,0.1608],[25879.0,0.5218],[25881.0,0.19322],[25882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582584422,[[25878.0,0.32272768],[25877.0,1.127649],[25876.0,0.0773],[25875.0,0.193257],[25874.0,0.5185]],[[25879.0,0.4168],[25880.0,0.00387],[25881.0,0.343222],[25883.0,0.61859644],[25884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582643482,[[25870.0,1.31069268],[25869.0,0.610111],[25868.0,0.1506],[25867.0,0.93142],[25864.0,1.27373249]],[[25871.0,0.003],[25872.0,0.193291],[25874.0,0.00386],[25875.0,0.82291575],[25876.0,1.07021771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582660786,[[25876.0,0.22366754],[25875.0,0.193266],[25874.0,0.970867],[25873.0,0.2359],[25872.0,0.3]],[[25877.0,1.64450583],[25878.0,0.5147],[25879.0,0.34477681],[25880.0,0.57819127],[25881.0,1.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582691311,[[25894.0,0.63733354],[25892.0,0.714736],[25891.0,0.0773],[25890.0,0.193148],[25889.0,0.558962]],[[25895.0,0.20312],[25896.0,0.19236947],[25897.0,0.79288424],[25898.0,0.193095],[25899.0,1.14002888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582773767,[[25888.0,0.193168],[25887.0,0.6542],[25886.0,0.193181],[25884.0,0.67942354],[25882.0,0.554009]],[[25889.0,1.35807118],[25890.0,0.53899011],[25891.0,0.19701],[25892.0,1.59795408],[25893.0,0.193134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582793585,[[25889.0,1.08713192],[25888.0,0.686338],[25887.0,0.1601],[25885.0,0.60999],[25884.0,0.18622954]],[[25890.0,0.27037115],[25894.0,0.53945006],[25895.0,0.46416892],[25896.0,0.770568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582830606,[[25905.0,0.93637068],[25904.0,0.37635641],[25903.0,0.270254],[25901.0,0.7776],[25900.0,0.653978]],[[25906.0,0.513733],[25907.0,0.193026],[25908.0,0.03535243],[25909.0,1.27823026],[25910.0,0.26894182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582893763,[[25900.0,0.802955],[25899.0,0.270381],[25898.0,0.193094],[25897.0,0.4638],[25896.0,0.03110157]],[[25901.0,0.66235483],[25902.0,0.346265],[25903.0,0.62684455],[25904.0,0.193051],[25907.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582945096,[[25902.0,1.436992],[25901.0,0.10207814],[25900.0,0.92778013],[25899.0,0.39144614],[25898.0,0.359589]],[[25903.0,0.27637591],[25904.0,0.85410655],[25905.0,0.1545],[25906.0,0.0310634],[25907.0,0.553828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694582963303,[[25902.0,0.4198],[25899.0,0.193082],[25898.0,0.4381],[25897.0,0.1931],[25896.0,0.493102]],[[25903.0,1.59681074],[25904.0,0.806765],[25905.0,0.2543484],[25906.0,0.6918634],[25907.0,0.6396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583019537,[[25893.0,1.032731],[25891.0,0.2394],[25890.0,0.853953],[25889.0,0.03154421],[25887.0,0.8]],[[25894.0,0.77621648],[25895.0,0.7461],[25896.0,0.50105669],[25897.0,0.34578867],[25898.0,0.39123729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583061670,[[25888.0,0.19574614],[25887.0,1.048077],[25886.0,0.347179],[25885.0,0.03091728],[25884.0,0.6608]],[[25889.0,0.664962],[25890.0,0.26888493],[25891.0,0.508911],[25892.0,0.66809706],[25893.0,0.53892167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583083701,[[25889.0,1.05406],[25888.0,0.11893607],[25887.0,0.3],[25886.0,0.707977],[25885.0,0.44771728]],[[25890.0,0.251152],[25891.0,0.5478417],[25892.0,0.50043606],[25893.0,0.4168],[25894.0,0.87258867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583138639,[[25883.0,0.004],[25881.0,0.610021],[25880.0,0.3608],[25879.0,0.2282],[25877.0,0.23617728]],[[25884.0,1.39573491],[25885.0,1.46245315],[25886.0,0.72408488],[25887.0,0.193182],[25888.0,0.79641311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583139036,[[25883.0,0.004],[25881.0,0.610021],[25879.0,0.25836148],[25877.0,0.23617728],[25871.0,1.27529]],[[25884.0,1.66459606],[25885.0,0.832792],[25886.0,0.72408488],[25887.0,0.193182],[25888.0,0.43561311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583205304,[[25879.0,0.73952268],[25878.0,0.554043],[25877.0,0.0903],[25876.0,0.193258],[25874.0,0.3]],[[25880.0,0.58736],[25881.0,0.26886115],[25882.0,0.50050188],[25883.0,0.44073431],[25884.0,1.1786273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583239919,[[25870.0,0.0773],[25869.0,0.610109],[25868.0,0.6608],[25867.0,0.03028377],[25859.0,0.21004272]],[[25871.0,0.80127491],[25873.0,1.07410411],[25874.0,0.200133],[25875.0,0.68014828],[25876.0,0.3458213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583255236,[[25872.0,1.29366268],[25871.0,0.193289],[25870.0,0.642403],[25869.0,0.4168],[25868.0,0.3]],[[25873.0,0.16637981],[25874.0,0.1585],[25877.0,0.88262511],[25878.0,0.30728488],[25879.0,0.9396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583319491,[[25888.0,0.652966],[25887.0,0.631275],[25886.0,0.49375741],[25885.0,0.4168],[25884.0,0.5447771]],[[25889.0,0.12195677],[25891.0,1.45228052],[25892.0,0.577],[25893.0,0.69940687],[25904.0,0.5809608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583357433,[[25893.0,1.71714668],[25892.0,0.193131],[25891.0,0.1647],[25890.0,0.4687327],[25889.0,0.193153]],[[25894.0,0.008],[25895.0,0.26876861],[25896.0,0.69317675],[25897.0,0.63356717],[25898.0,0.3496813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583417490,[[25896.0,1.29730068],[25895.0,0.270415],[25894.0,0.15707923],[25893.0,2.2221941],[25892.0,0.493131]],[[25897.0,0.045],[25898.0,0.34635663],[25899.0,0.73091312],[25900.0,0.27297444],[25901.0,0.36466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583420094,[[25896.0,1.167814],[25895.0,0.37249314],[25894.0,0.15707923],[25893.0,0.9717941],[25892.0,0.493131]],[[25897.0,0.4658238],[25898.0,0.45573477],[25899.0,0.73091312],[25900.0,0.193081],[25901.0,0.44455344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583490860,[[25898.0,0.614893],[25896.0,0.193108],[25895.0,0.785109],[25894.0,0.00057923],[25872.0,2.22597569]],[[25899.0,0.64222614],[25900.0,0.44068687],[25901.0,1.001532],[25902.0,0.1619],[25903.0,0.46065881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583507296,[[25898.0,0.614893],[25896.0,0.193108],[25895.0,0.785109],[25894.0,0.00057923],[25871.0,0.0403316]],[[25899.0,0.61273487],[25900.0,0.47017814],[25901.0,1.001532],[25902.0,0.1619],[25903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583557350,[[25901.0,1.23938468],[25900.0,0.29085],[25899.0,0.3608],[25898.0,0.1621],[25897.0,0.135166]],[[25902.0,0.39108245],[25903.0,0.29854],[25905.0,0.57581687],[25906.0,1.26037474],[25907.0,0.09985881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583628104,[[25896.0,0.606976],[25895.0,0.10761591],[25894.0,0.1506],[25893.0,0.97002298],[25892.0,0.286793]],[[25897.0,1.31983395],[25898.0,0.48168396],[25899.0,0.0798923],[25900.0,1.411415],[25901.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583653538,[[25896.0,0.49920854],[25895.0,0.03031591],[25894.0,0.1506],[25893.0,0.4941],[25892.0,0.2087764]],[[25897.0,0.46235704],[25898.0,0.35037496],[25899.0,0.71948988],[25900.0,0.41631422],[25902.0,0.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583694149,[[25896.0,0.606977],[25895.0,0.03031591],[25893.0,0.573288],[25892.0,0.3439724],[25891.0,0.4499]],[[25897.0,1.07767868],[25898.0,0.912766],[25899.0,1.02464767],[25900.0,0.2662885],[25901.0,1.29594653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583761489,[[25903.0,0.70342568],[25902.0,0.495944],[25901.0,0.32149931],[25900.0,0.8548],[25898.0,0.34322385]],[[25904.0,0.40406743],[25905.0,0.60909775],[25906.0,0.03117706],[25907.0,0.56090578],[25908.0,0.91610767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583807529,[[25903.0,1.06422568],[25902.0,0.1664],[25901.0,0.135145],[25900.0,0.88576761],[25894.0,0.57815242]],[[25904.0,0.52018167],[25905.0,0.301632],[25906.0,0.03117706],[25907.0,0.21499325],[25908.0,0.53106]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583830351,[[25903.0,0.96214754],[25902.0,0.1664],[25901.0,0.135145],[25900.0,1.02092161],[25895.0,0.50750696]],[[25904.0,0.98000962],[25905.0,0.41472877],[25906.0,0.03117706],[25907.0,0.21499325],[25908.0,1.1668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583892306,[[25900.0,0.591955],[25899.0,0.0773],[25898.0,0.495966],[25897.0,0.3257],[25896.0,0.435173]],[[25901.0,0.96140811],[25902.0,0.48171398],[25903.0,0.47130163],[25904.0,1.08337384],[25905.0,0.4168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583928535,[[25900.0,0.04],[25899.0,0.4168],[25898.0,0.00057914],[25896.0,0.135175],[25895.0,0.46841591]],[[25901.0,1.8961325],[25902.0,1.37054392],[25903.0,0.33159342],[25907.0,0.86540227],[25916.0,0.18010145]]]
["bitfinex-derivatives","BTCF0:USTF0",1694583954150,[[25900.0,0.55887814],[25899.0,0.02740854],[25898.0,0.00057914],[25897.0,0.6709],[25892.0,0.0571764]],[[25901.0,0.63099677],[25902.0,0.4648095],[25903.0,0.33159342],[25904.0,0.64346],[25905.0,0.87745613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584019396,[[25900.0,1.34096354],[25899.0,0.23723714],[25898.0,0.16632658],[25897.0,0.2333],[25896.0,0.3]],[[25901.0,0.137149],[25902.0,0.5139543],[25903.0,0.29971814],[25904.0,0.31201692],[25905.0,0.42653962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584063931,[[25905.0,0.913728],[25903.0,0.135138],[25902.0,0.47106829],[25901.0,0.74439573],[25894.0,0.89798658]],[[25906.0,0.89071248],[25907.0,0.135118],[25908.0,0.46887232],[25909.0,0.5141],[25910.0,0.1314818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584085742,[[25905.0,0.68241468],[25904.0,0.135133],[25903.0,0.293438],[25902.0,0.11026829],[25901.0,0.44749678]],[[25906.0,0.64235109],[25907.0,0.5202666],[25908.0,0.08372372],[25909.0,0.288411],[25910.0,0.58355781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584146702,[[25909.0,0.555908],[25908.0,0.65399014],[25907.0,0.28739394],[25906.0,0.438],[25905.0,0.135128]],[[25910.0,0.63479408],[25911.0,0.68513986],[25912.0,0.18232903],[25913.0,0.774689],[25914.0,0.5207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584197630,[[25909.0,0.555908],[25908.0,0.65399014],[25907.0,0.28739194],[25906.0,0.0772],[25905.0,0.3608]],[[25910.0,0.61099977],[25911.0,0.60001383],[25912.0,0.82192903],[25913.0,0.49589],[25914.0,0.25972999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584216545,[[25909.0,0.5749],[25908.0,0.4168],[25907.0,0.07777894],[25905.0,0.3608],[25903.0,0.1562]],[[25910.0,1.12331556],[25912.0,0.11029275],[25913.0,0.3608],[25914.0,1.2163],[25915.0,0.4579911]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584250373,[[25921.0,0.52487814],[25920.0,0.135049],[25918.0,0.36826],[25917.0,0.3608],[25916.0,0.551868]],[[25922.0,0.74398477],[25923.0,0.33574309],[25924.0,0.8177],[25925.0,0.6396],[25926.0,0.47472006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584333340,[[25921.0,0.58525354],[25920.0,0.26667814],[25919.0,0.13563367],[25918.0,0.5991],[25917.0,0.135062]],[[25922.0,0.270084],[25923.0,0.75070964],[25924.0,0.43560867],[25926.0,1.19334306],[25927.0,0.25598792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584394584,[[25921.0,0.65992314],[25920.0,0.18600854],[25919.0,0.13563367],[25918.0,0.37336],[25916.0,0.4168]],[[25922.0,0.46300218],[25923.0,0.97534309],[25924.0,0.30057867],[25926.0,0.60974306],[25927.0,0.25598792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584492451,[[25936.0,0.67546153],[25933.0,0.495782],[25932.0,1.4105],[25931.0,1.59579],[25926.0,0.60415079]],[[25937.0,0.00012],[25938.0,0.1575],[25939.0,0.269907],[25940.0,0.1546],[25941.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584538235,[[25930.0,0.714198],[25927.0,0.288813],[25926.0,0.212218],[25925.0,0.3608],[25924.0,0.45013041]],[[25931.0,1.31048877],[25932.0,0.32054768],[25933.0,0.83462842],[25934.0,0.438841],[25935.0,1.07654304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584587758,[[25930.0,0.006],[25929.0,0.135003],[25928.0,0.58107847],[25927.0,0.1538],[25926.0,0.212219]],[[25931.0,2.04745551],[25932.0,0.55914338],[25933.0,0.41782842],[25934.0,0.3],[25935.0,1.07654304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584613182,[[25930.0,0.557798],[25929.0,0.10207814],[25928.0,0.66008247],[25927.0,0.1538],[25926.0,0.0772]],[[25931.0,0.192992],[25932.0,1.1876705],[25933.0,0.9675779],[25934.0,0.9749437],[25935.0,1.27704304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584671138,[[25923.0,0.17843266],[25922.0,0.135039],[25921.0,0.165],[25920.0,0.551849],[25918.0,0.24332115]],[[25924.0,1.58779291],[25925.0,0.135027],[25926.0,0.08789432],[25927.0,0.6711221],[25928.0,0.35672543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584711683,[[25917.0,0.1645],[25915.0,0.135075],[25914.0,0.6536],[25912.0,0.3],[25911.0,0.135094]],[[25918.0,0.00386],[25919.0,0.6396],[25920.0,0.07982213],[25921.0,0.84616393],[25922.0,0.9557911]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584730302,[[25917.0,0.31629866],[25916.0,0.4168],[25915.0,0.135075],[25914.0,0.2368],[25913.0,0.495882]],[[25918.0,1.47290014],[25919.0,0.47389677],[25921.0,0.31584999],[25922.0,0.71952019],[25923.0,0.3895671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584784625,[[25917.0,0.1675],[25916.0,0.135071],[25915.0,0.36137876],[25914.0,0.371882],[25913.0,0.135082]],[[25918.0,1.70013999],[25919.0,0.135057],[25920.0,0.7465071],[25921.0,0.28058977],[25922.0,1.20172953]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584844179,[[25906.0,0.6727328],[25905.0,0.2342],[25904.0,0.36332405],[25903.0,0.83258658],[25902.0,0.68105939]],[[25907.0,0.557918],[25908.0,0.304476],[25909.0,1.0564],[25910.0,0.495904],[25911.0,0.03110909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584861300,[[25906.0,0.20985466],[25905.0,0.33627814],[25904.0,0.646933],[25903.0,0.37719105],[25902.0,0.69846386]],[[25907.0,0.67101477],[25908.0,0.41385414],[25909.0,1.0564],[25910.0,0.495904],[25911.0,0.08850487]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584903943,[[25906.0,0.54165166],[25904.0,0.13571301],[25903.0,1.236639],[25902.0,0.10809901],[25900.0,0.8]],[[25907.0,0.719619],[25908.0,0.17021458],[25909.0,0.55248701],[25910.0,0.6396],[25911.0,0.41819578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584939569,[[25906.0,0.18085166],[25904.0,0.55251301],[25903.0,0.459039],[25902.0,0.10809901],[25890.0,0.34735975]],[[25907.0,0.719619],[25908.0,0.17021458],[25909.0,0.13568701],[25910.0,0.6396],[25911.0,0.44310288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694584998128,[[25909.0,0.159109],[25908.0,0.4168],[25907.0,0.135119],[25906.0,0.21232],[25905.0,0.4563]],[[25910.0,1.16669505],[25911.0,1.12187429],[25912.0,0.39144515],[25913.0,0.13033247],[25914.0,0.96497192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585015145,[[25909.0,0.159109],[25908.0,0.4168],[25907.0,0.649019],[25906.0,0.21232],[25905.0,0.4563]],[[25910.0,1.19714769],[25911.0,1.12187429],[25912.0,0.75224515],[25913.0,0.0305207],[25914.0,0.0668756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585092003,[[25904.0,0.00357901],[25903.0,0.55194],[25901.0,0.299851],[25900.0,0.135152],[25899.0,0.26574805]],[[25905.0,1.332662],[25906.0,0.135126],[25907.0,0.53298466],[25908.0,0.6895671],[25909.0,1.70716215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585133642,[[25900.0,0.135156],[25899.0,0.1573],[25898.0,0.705868],[25897.0,0.212473],[25896.0,0.03112933]],[[25901.0,0.78042691],[25902.0,0.774748],[25903.0,0.32139001],[25904.0,0.00386],[25905.0,0.81023947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585157150,[[25897.0,0.49597],[25896.0,0.3209],[25895.0,0.212478],[25893.0,0.551991],[25892.0,0.05870149]],[[25898.0,0.91946691],[25899.0,0.6396],[25900.0,0.295556],[25901.0,0.69172474],[25902.0,1.1633071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585245525,[[25892.0,0.25094346],[25890.0,0.866907],[25889.0,0.0773],[25888.0,0.03099953],[25886.0,0.135224]],[[25893.0,0.717151],[25894.0,0.24828277],[25895.0,0.98713947],[25896.0,0.5208861],[25897.0,0.24394873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585292489,[[25892.0,0.49593266],[25890.0,0.135205],[25889.0,0.8549],[25888.0,0.16621353],[25887.0,0.135222]],[[25893.0,0.91951691],[25894.0,0.135186],[25895.0,1.14643947],[25896.0,0.135176],[25897.0,0.58083855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585309801,[[25884.0,1.408874],[25883.0,0.23732014],[25882.0,0.3054795],[25881.0,0.15449105],[25880.0,0.2813238]],[[25885.0,0.42082977],[25886.0,0.53003814],[25887.0,0.1358015],[25888.0,0.1571],[25889.0,0.775916]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585357034,[[25884.0,0.496036],[25883.0,0.135238],[25882.0,0.1551795],[25881.0,0.727853],[25880.0,0.44708222]],[[25885.0,0.95700791],[25886.0,1.37041668],[25887.0,0.48334197],[25888.0,0.1571],[25889.0,0.7465071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585424388,[[25884.0,1.1638848],[25883.0,0.496039],[25882.0,0.0005795],[25881.0,0.36705],[25880.0,0.16553722]],[[25885.0,0.016],[25886.0,0.97414673],[25887.0,0.21571238],[25888.0,0.50479338],[25889.0,1.1616221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585454508,[[25884.0,0.496036],[25883.0,0.135241],[25882.0,0.4966225],[25881.0,0.6486],[25880.0,0.03028222]],[[25885.0,1.61246077],[25886.0,0.31288196],[25887.0,0.16673679],[25888.0,0.50213338],[25889.0,1.56950501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585525653,[[25897.0,1.2087488],[25896.0,0.76709241],[25894.0,0.135181],[25893.0,0.64279511],[25891.0,1.27730467]],[[25898.0,0.00843925],[25899.0,0.1653],[25900.0,0.135154],[25901.0,0.16579112],[25902.0,0.7934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585563773,[[25897.0,0.575969],[25894.0,0.212481],[25893.0,0.49656825],[25892.0,0.62],[25891.0,0.3608]],[[25898.0,2.30324926],[25899.0,0.24518353],[25900.0,0.135154],[25901.0,0.39144212],[25902.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585598099,[[25897.0,0.4408],[25896.0,0.135174],[25895.0,0.1615],[25894.0,0.212481],[25893.0,0.55256825]],[[25898.0,1.63719588],[25899.0,0.77420011],[25900.0,0.23500794],[25901.0,1.27144236],[25902.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585662247,[[25897.0,1.5485508],[25896.0,0.21247],[25895.0,0.4615],[25894.0,0.16552799],[25893.0,1.2762013]],[[25898.0,0.00643925],[25899.0,0.60645697],[25900.0,0.48252711],[25902.0,0.65858537],[25907.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585718693,[[25913.0,1.2407768],[25912.0,0.291389],[25911.0,1.236092],[25910.0,0.161],[25909.0,0.3608]],[[25914.0,0.00767337],[25915.0,0.1582],[25916.0,0.00960869],[25917.0,0.135055],[25918.0,0.16650401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585766106,[[25921.0,0.93437166],[25920.0,0.23712214],[25919.0,0.52047867],[25918.0,0.285351],[25917.0,0.27812837]],[[25922.0,0.15044865],[25923.0,0.39152528],[25924.0,0.438724],[25925.0,0.01734997],[25926.0,0.72823847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585793935,[[25920.0,0.4168],[25919.0,0.49642867],[25918.0,0.1603],[25917.0,0.0772],[25916.0,0.551862]],[[25921.0,1.31918573],[25922.0,1.20794865],[25923.0,0.13379258],[25924.0,0.79988719],[25925.0,0.01734997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585853986,[[25921.0,0.8868988],[25920.0,0.32175113],[25919.0,0.16137867],[25918.0,0.935058],[25917.0,0.73138548]],[[25922.0,0.01541465],[25923.0,0.31223562],[25924.0,0.48254605],[25925.0,0.04795208],[25926.0,0.52086063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585901324,[[25923.0,0.64576566],[25922.0,0.23711614],[25921.0,0.299043],[25920.0,0.33080713],[25919.0,0.96137867]],[[25924.0,0.14325119],[25925.0,0.47388097],[25926.0,0.52085863],[25927.0,0.2797942],[25928.0,0.296812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585917241,[[25923.0,1.147233],[25922.0,0.73295114],[25920.0,0.33080713],[25919.0,0.96137867],[25915.0,0.33971118]],[[25924.0,0.56108669],[25925.0,0.36836283],[25926.0,0.52085863],[25927.0,0.27978697],[25928.0,0.296812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694585970301,[[25923.0,1.3980778],[25922.0,1.295835],[25920.0,0.46585313],[25919.0,0.16137867],[25918.0,0.44387327]],[[25924.0,0.31309931],[25925.0,0.01734997],[25926.0,0.61719286],[25927.0,0.40512592],[25928.0,0.16550182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586008608,[[25923.0,0.65691214],[25922.0,0.0772],[25921.0,0.159],[25920.0,0.435049],[25919.0,0.29643167]],[[25924.0,0.6961897],[25925.0,0.50338583],[25926.0,0.07980091],[25927.0,1.08352592],[25928.0,0.68207903]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586061135,[[25923.0,1.1933468],[25922.0,0.438],[25921.0,0.135047],[25920.0,0.46613119],[25919.0,0.16137867]],[[25924.0,0.44811364],[25925.0,0.29126297],[25926.0,0.34715286],[25927.0,0.80252618],[25928.0,0.16550582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586100872,[[25923.0,0.915641],[25922.0,0.0772],[25921.0,0.301451],[25920.0,0.46561702],[25919.0,1.32217867]],[[25924.0,1.32026328],[25925.0,0.15237297],[25926.0,0.38584063],[25927.0,0.68060929],[25928.0,0.13025252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586183338,[[25919.0,0.04157867],[25917.0,1.141472],[25916.0,0.1606],[25915.0,0.135082],[25914.0,0.52635975]],[[25920.0,1.58147822],[25921.0,0.80426706],[25922.0,0.34746756],[25923.0,0.35278347],[25924.0,1.71358045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586203356,[[25916.0,0.21617874],[25914.0,0.648487],[25913.0,0.0772],[25912.0,0.44791531],[25911.0,0.495902]],[[25917.0,2.00167582],[25918.0,0.138927],[25919.0,0.70138006],[25920.0,0.59268212],[25921.0,0.67629363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586252172,[[25916.0,1.74054254],[25915.0,0.212281],[25914.0,0.1526],[25913.0,0.3],[25912.0,0.96620931]],[[25917.0,0.004],[25918.0,0.551866],[25920.0,1.08452867],[25921.0,0.34746756],[25922.0,0.52089063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586337243,[[25916.0,1.25416654],[25915.0,0.46834892],[25914.0,0.285988],[25913.0,0.135089],[25912.0,0.11555358]],[[25917.0,0.44784367],[25918.0,1.03826456],[25919.0,0.11001713],[25920.0,0.54934063],[25921.0,0.6407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586418697,[[25916.0,2.16684354],[25915.0,1.04263092],[25914.0,0.34310902],[25913.0,0.7],[25912.0,0.19285825]],[[25917.0,0.004],[25918.0,0.17046],[25919.0,0.135064],[25920.0,0.38858697],[25921.0,1.12321956]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586460935,[[25916.0,1.44524354],[25915.0,1.04263092],[25914.0,0.34310902],[25913.0,0.77730467],[25912.0,0.2037275]],[[25917.0,0.004],[25918.0,0.17046],[25919.0,0.57890167],[25920.0,0.07981231],[25921.0,0.98816756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586549805,[[25930.0,1.1096188],[25929.0,0.289314],[25928.0,0.83140922],[25927.0,0.19174806],[25926.0,0.1559]],[[25931.0,0.02515593],[25932.0,0.427359],[25933.0,0.02509125],[25934.0,0.1664],[25935.0,0.80271057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586613845,[[25933.0,0.8266048],[25932.0,0.629],[25931.0,0.135004],[25930.0,0.99609966],[25929.0,0.135012]],[[25934.0,0.290449],[25935.0,0.02702657],[25936.0,0.134977],[25937.0,0.35013599],[25941.0,2.5353669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586646570,[[25933.0,0.708594],[25932.0,0.8548],[25931.0,0.135004],[25930.0,0.33110866],[25929.0,0.3608]],[[25934.0,0.51292391],[25935.0,0.16200957],[25936.0,0.3608],[25937.0,0.35013599],[25939.0,0.83022042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586708101,[[25928.0,0.42037847],[25926.0,0.821822],[25925.0,0.0772],[25924.0,0.4168],[25923.0,0.795837]],[[25929.0,1.30004371],[25931.0,0.94383186],[25932.0,0.15416],[25933.0,0.35821316],[25939.0,1.78288721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586781574,[[25928.0,0.10565661],[25927.0,0.135015],[25926.0,0.5818],[25925.0,0.3608],[25924.0,0.49583]],[[25929.0,1.333514],[25930.0,0.38310077],[25931.0,0.13097626],[25932.0,1.7660518],[25933.0,0.77501316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586803686,[[25928.0,0.00357847],[25927.0,0.7776],[25926.0,0.300021],[25924.0,0.630858],[25923.0,0.26988518]],[[25929.0,1.55598891],[25930.0,0.270004],[25931.0,0.18855866],[25932.0,1.7732518],[25933.0,0.77501316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586860650,[[25925.0,0.287927],[25923.0,1.152037],[25922.0,0.135038],[25920.0,0.39128193],[25917.0,0.13461202]],[[25926.0,1.45979752],[25927.0,0.135017],[25928.0,0.3608],[25929.0,0.22213902],[25930.0,0.2347454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586948220,[[25919.0,0.274261],[25918.0,0.1501],[25917.0,0.551868],[25916.0,0.135076],[25915.0,0.4544]],[[25920.0,0.77533191],[25921.0,0.135051],[25922.0,0.80621755],[25923.0,0.21180228],[25925.0,0.47749112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694586969049,[[25919.0,0.64879366],[25918.0,0.285167],[25917.0,0.1356457],[25916.0,0.80815322],[25915.0,0.4544]],[[25920.0,0.552857],[25921.0,0.11309677],[25922.0,0.80679625],[25923.0,0.15906],[25924.0,0.495839]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587023278,[[25919.0,0.031],[25918.0,0.135067],[25917.0,0.0005787],[25916.0,0.32762822],[25915.0,0.0772]],[[25920.0,0.90938891],[25921.0,0.296253],[25922.0,0.6412787],[25923.0,0.30386],[25924.0,0.13128425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587094825,[[25918.0,0.5306],[25917.0,0.1356497],[25915.0,1.07892795],[25913.0,0.61958144],[25910.0,0.15460935]],[[25919.0,1.75810091],[25920.0,0.135056],[25921.0,0.19247529],[25922.0,0.1560787],[25923.0,0.799704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587166681,[[25918.0,1.22880302],[25917.0,0.4964527],[25916.0,0.135079],[25915.0,0.96537034],[25913.0,0.69688611]],[[25919.0,0.343063],[25920.0,0.135056],[25921.0,0.59857529],[25922.0,1.16225853],[25923.0,0.53867385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587195505,[[25918.0,0.001],[25917.0,0.1356527],[25916.0,0.5223],[25915.0,0.66024495],[25913.0,1.057991]],[[25919.0,1.93136191],[25920.0,0.135056],[25921.0,0.57670312],[25922.0,0.46115092],[25923.0,0.49373192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587279571,[[25924.0,0.8266848],[25923.0,0.33195365],[25922.0,0.2428],[25921.0,0.8],[25920.0,0.25918768]],[[25925.0,0.338892],[25926.0,0.1541],[25927.0,0.288722],[25928.0,0.4168],[25929.0,1.075712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587286675,[[25924.0,1.2434848],[25923.0,0.33195365],[25922.0,0.2428],[25921.0,0.8],[25920.0,0.33649235]],[[25925.0,0.338892],[25926.0,0.1541],[25927.0,0.288722],[25929.0,1.075712],[25930.0,0.44840688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587329407,[[25959.0,1.354655],[25958.0,0.0771],[25957.0,0.134864],[25956.0,0.5658],[25955.0,0.8026]],[[25960.0,1.2056504],[25962.0,0.05218572],[25964.0,0.08514678],[25965.0,0.138677],[25966.0,0.35605636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587384243,[[25964.0,0.4178],[25963.0,0.154],[25962.0,0.13541571],[25961.0,0.4379],[25960.0,0.53485]],[[25965.0,2.37776953],[25966.0,0.05605636],[25967.0,0.2344319],[25968.0,0.9100364],[25969.0,0.25835879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587427495,[[25961.0,0.78856814],[25960.0,0.521649],[25959.0,0.6351],[25958.0,0.134857],[25957.0,0.95977782]],[[25962.0,0.03148581],[25964.0,0.52018246],[25965.0,0.16644113],[25966.0,0.35261626],[25967.0,1.140169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587444915,[[25961.0,0.575645],[25960.0,0.3608],[25959.0,0.378155],[25958.0,0.134857],[25957.0,0.55977782]],[[25962.0,0.85385285],[25963.0,1.350785],[25964.0,0.3608],[25965.0,0.16644113],[25966.0,0.4135414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587486648,[[25964.0,0.91243],[25963.0,0.134831],[25962.0,0.134839],[25961.0,1.46096311],[25960.0,0.19350712]],[[25965.0,0.134825],[25966.0,0.05605636],[25967.0,0.63028094],[25968.0,1.47611148],[25969.0,0.87512981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587547086,[[25962.0,0.4248],[25960.0,0.21195],[25959.0,0.4],[25957.0,1.052264],[25956.0,0.61650966]],[[25963.0,1.99598527],[25964.0,0.288029],[25965.0,0.34761122],[25966.0,0.44716955],[25967.0,0.6801948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587569199,[[25956.0,0.5914],[25955.0,0.4168],[25954.0,0.2411],[25952.0,0.19897686],[25950.0,0.63637462]],[[25957.0,1.58434091],[25958.0,0.134862],[25959.0,0.134855],[25960.0,0.00385],[25961.0,0.05666065]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587634637,[[25947.0,0.1883],[25944.0,0.40246318],[25942.0,0.4],[25941.0,0.851749],[25940.0,1.01225767]],[[25948.0,2.13640091],[25949.0,0.134911],[25951.0,0.299998],[25952.0,0.33025993],[25956.0,1.80910594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587741825,[[25946.0,0.045],[25944.0,0.1355111],[25942.0,0.39704404],[25941.0,0.134947],[25940.0,0.5559]],[[25947.0,1.71315891],[25948.0,0.551714],[25949.0,0.030569],[25950.0,0.4515],[25951.0,0.19231525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587801462,[[25946.0,0.4058],[25945.0,0.134926],[25944.0,0.0005781],[25943.0,0.3608],[25942.0,0.39704004]],[[25947.0,1.60378077],[25948.0,0.60891514],[25949.0,0.030569],[25950.0,0.8123],[25951.0,0.19231525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587825985,[[25946.0,0.14707814],[25945.0,0.134926],[25944.0,0.0005781],[25943.0,0.134938],[25942.0,0.39704004]],[[25947.0,1.60378077],[25948.0,0.60891514],[25949.0,0.030569],[25950.0,0.79823194],[25951.0,0.19231525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587907851,[[25958.0,0.50789814],[25957.0,0.551661],[25956.0,0.134867],[25955.0,0.7],[25954.0,0.43087668]],[[25959.0,0.4300096],[25960.0,0.25179677],[25961.0,0.7958],[25962.0,0.14725286],[25964.0,0.702431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587960604,[[25958.0,2.17315814],[25957.0,0.03617913],[25956.0,0.96611264],[25955.0,0.7168],[25954.0,0.61830612]],[[25959.0,0.0152096],[25961.0,0.42457185],[25962.0,0.65311186],[25963.0,0.706785],[25964.0,0.34673194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694587990933,[[25965.0,1.22642614],[25964.0,1.730458],[25963.0,0.55163],[25962.0,0.1641],[25961.0,0.59772345]],[[25966.0,0.05605636],[25968.0,0.05799168],[25969.0,0.18196638],[25970.0,0.194726],[25972.0,0.32617723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588051692,[[25980.0,0.628546],[25979.0,0.00384],[25978.0,0.7776],[25977.0,1.6],[25976.0,0.3]],[[25981.0,0.003],[25982.0,0.1641],[25983.0,0.3608],[25984.0,0.00385],[25985.0,0.10130192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588087524,[[25984.0,0.4208],[25982.0,0.1583],[25981.0,0.8378],[25979.0,0.00384],[25974.0,0.44453863]],[[25985.0,1.58696143],[25987.0,0.45323505],[25988.0,1.49290974],[25989.0,0.84316835],[25990.0,0.21512581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588112140,[[25984.0,0.8208],[25983.0,0.300631],[25981.0,0.077],[25980.0,0.495542],[25979.0,0.138591]],[[25985.0,1.85640441],[25986.0,0.686241],[25987.0,0.20662359],[25988.0,0.7491149],[25989.0,0.84316835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588148983,[[25986.0,2.08595814],[25985.0,0.134716],[25984.0,0.7216],[25983.0,0.834726],[25982.0,0.4]],[[25987.0,0.04540956],[25988.0,0.03002994],[25989.0,0.07734488],[25991.0,0.1116324],[25992.0,0.53958624]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588191133,[[25989.0,0.540702],[25987.0,0.97757715],[25986.0,0.29238646],[25985.0,0.134722],[25970.0,0.7822]],[[25990.0,0.37641008],[25991.0,0.134692],[25992.0,1.111688],[25993.0,0.1515],[25994.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588217855,[[25989.0,0.4],[25988.0,0.134703],[25987.0,0.36137715],[25986.0,0.215564],[25985.0,0.7471]],[[25990.0,0.94110708],[25991.0,0.16604441],[25992.0,0.49606515],[25993.0,0.1515],[25994.0,0.77479716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588267789,[[25980.0,0.1586],[25979.0,0.53858],[25978.0,0.5206],[25977.0,0.13476],[25974.0,0.434772]],[[25983.0,1.61197308],[25984.0,0.44222288],[25985.0,0.297724],[25986.0,1.64098073],[25987.0,0.77098624]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588352758,[[25979.0,0.784472],[25978.0,0.13532335],[25975.0,0.288564],[25974.0,0.30385],[25955.0,0.54132842]],[[25980.0,0.79645408],[25981.0,0.38712208],[25982.0,0.294033],[25983.0,0.51075775],[25984.0,0.60177701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588373480,[[25979.0,0.572726],[25978.0,0.13532335],[25977.0,0.08085],[25976.0,0.134762],[25975.0,0.288564]],[[25980.0,1.31832504],[25981.0,0.13474],[25982.0,0.50452999],[25983.0,0.415987],[25984.0,0.21659077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588422525,[[25993.0,0.0771984],[25992.0,0.11447218],[25990.0,0.65810957],[25989.0,0.32548396],[25988.0,0.077]],[[25994.0,0.94509677],[25995.0,0.12537814],[25997.0,0.13466],[25998.0,0.3528],[25999.0,0.5371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588471559,[[26001.0,0.006],[25999.0,0.00057689],[25998.0,0.07642945],[25997.0,0.134655],[25996.0,0.47545103]],[[26002.0,1.72153491],[26003.0,0.134625],[26004.0,0.75319871],[26005.0,0.2323],[26006.0,0.46387684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588513286,[[26002.0,0.05822765],[26000.0,0.550639],[25999.0,0.76250978],[25998.0,0.11436052],[25997.0,0.15670805]],[[26003.0,1.26852491],[26004.0,0.72088785],[26005.0,0.1512],[26006.0,0.15507684],[26007.0,0.24935908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588536608,[[25995.0,0.05784],[25994.0,0.39998],[25993.0,0.36618589],[25992.0,0.21986052],[25991.0,0.15286805]],[[25996.0,1.4399157],[25997.0,0.689956],[26000.0,0.19232957],[26001.0,0.134635],[26002.0,1.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588597555,[[26011.0,0.11810611],[26008.0,0.32568306],[26007.0,0.4663],[26006.0,0.4155],[26005.0,0.23314906]],[[26012.0,1.11663091],[26013.0,0.134576],[26014.0,0.7216],[26015.0,0.1626],[26016.0,1.56800934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588637588,[[26009.0,0.00257667],[26006.0,0.07634051],[26005.0,0.2238352],[26004.0,0.15262206],[26003.0,0.3608]],[[26010.0,1.52597491],[26011.0,0.20942197],[26012.0,0.61113149],[26013.0,0.0906797],[26015.0,0.87752046]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588651783,[[25990.0,0.240191],[25989.0,0.08012553],[25988.0,0.27989215],[25987.0,0.92892206],[25986.0,0.211712]],[[25991.0,0.550186],[25992.0,0.290286],[25993.0,0.3608],[25994.0,0.1647],[25998.0,0.3858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588690637,[[25992.0,1.41267091],[25991.0,0.3608],[25990.0,0.31646953],[25989.0,0.24909211],[25988.0,0.1530088]],[[25993.0,0.06057713],[25996.0,0.1514],[25997.0,0.463822],[25999.0,0.5216],[26000.0,0.550144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588763481,[[25995.0,0.22102653],[25994.0,0.82484634],[25993.0,0.31778297],[25992.0,0.4155],[25991.0,0.62888506]],[[25996.0,0.82865877],[25997.0,0.134656],[25998.0,0.03137107],[25999.0,0.656247],[26000.0,0.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588781286,[[25996.0,0.916962],[25995.0,0.2530122],[25994.0,0.240171],[25993.0,0.62091097],[25992.0,0.24938142]],[[25997.0,0.51193291],[25998.0,0.41607702],[25999.0,0.430104],[26000.0,0.5553],[26001.0,0.0300485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588817824,[[25996.0,1.30803608],[25995.0,0.134667],[25994.0,0.1055],[25993.0,0.75558597],[25992.0,0.05829636]],[[25997.0,0.1548],[25998.0,0.00057702],[25999.0,0.295449],[26001.0,0.5801895],[26002.0,0.134632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588894898,[[26010.0,0.25136361],[26009.0,0.4155],[26008.0,0.16645431],[26007.0,0.211505],[26002.0,0.4]],[[26011.0,1.07371526],[26013.0,0.16627523],[26015.0,0.329068],[26016.0,1.19203271],[26017.0,0.97774584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588918208,[[26001.0,0.134636],[26000.0,0.03005104],[25999.0,0.1055],[25998.0,0.134651],[25997.0,0.5791]],[[26002.0,0.93170691],[26003.0,0.155627],[26005.0,0.134617],[26006.0,0.1945],[26007.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694588974362,[[26001.0,0.35710891],[26000.0,0.00385],[25999.0,0.4663],[25998.0,0.4155],[25997.0,0.13465]],[[26002.0,0.00057693],[26003.0,0.9896946],[26004.0,0.1523],[26005.0,0.60110988],[26006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589047515,[[26001.0,0.140635],[26000.0,0.24786514],[25999.0,0.24071989],[25998.0,0.4155],[25990.0,1.320486]],[[26002.0,0.61170193],[26003.0,0.24399914],[26004.0,0.18302989],[26005.0,0.66399637],[26006.0,0.67467414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589104755,[[26001.0,0.1721848],[26000.0,0.17399294],[25999.0,0.24071689],[25998.0,0.550147],[25974.0,0.34353851]],[[26002.0,0.8594247],[26004.0,0.62513777],[26005.0,0.22188949],[26006.0,0.54006214],[26008.0,0.4925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589121274,[[26001.0,0.80386277],[26000.0,0.710914],[25999.0,0.10607689],[25997.0,0.3608],[25996.0,1.13137425]],[[26002.0,0.06157693],[26004.0,0.1523],[26005.0,0.299611],[26006.0,0.134606],[26007.0,0.30749288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589211450,[[25997.0,1.30826703],[25996.0,0.49546],[25995.0,0.37174298],[25994.0,0.1589],[25993.0,0.3584259]],[[25998.0,0.2112],[25999.0,0.4155],[26000.0,0.13521698],[26002.0,0.13463],[26004.0,1.13342258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589274979,[[25990.0,0.845012],[25989.0,0.371593],[25988.0,0.1654274],[25987.0,0.5232],[25986.0,0.9091764]],[[25991.0,0.5853],[25992.0,0.550182],[25993.0,0.00057713],[25994.0,0.134675],[25995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589300810,[[25996.0,1.40875491],[25995.0,0.215512],[25994.0,0.5114],[25993.0,0.3],[25992.0,0.955]],[[25997.0,0.062],[25999.0,0.1513],[26000.0,0.4155],[26001.0,0.134635],[26003.0,0.134625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589378575,[[25998.0,2.03508746],[25997.0,0.3561381],[25996.0,0.3],[25995.0,0.8309013],[25994.0,0.05810351]],[[25999.0,0.001577],[26002.0,0.1591],[26004.0,0.711923],[26005.0,0.134615],[26006.0,0.03083664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589437029,[[26007.0,0.140603],[26006.0,0.58085],[26005.0,0.650114],[26004.0,0.03094066],[26003.0,0.211523]],[[26008.0,0.550099],[26009.0,0.288793],[26010.0,0.51987675],[26011.0,0.47244183],[26013.0,1.06547843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589483663,[[25983.0,0.15735],[25982.0,0.3608],[25981.0,0.134733],[25980.0,0.1631],[25979.0,0.4378]],[[25984.0,0.965722],[25986.0,0.299112],[25987.0,0.134707],[25988.0,0.6608],[25989.0,0.30749288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589515800,[[25974.0,0.25471877],[25973.0,1.01849134],[25972.0,0.134782],[25971.0,0.4553],[25970.0,0.52578016]],[[25975.0,0.4415],[25976.0,0.13533952],[25977.0,0.495559],[25978.0,0.15],[25979.0,0.134746]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589533105,[[25974.0,0.38948977],[25973.0,0.71236148],[25972.0,0.05715403],[25971.0,1.00558],[25970.0,1.19099016]],[[25975.0,0.4415],[25976.0,0.13533752],[25977.0,0.911056],[25978.0,0.45657331],[25981.0,2.52265333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589600357,[[25982.0,0.1593],[25980.0,0.138589],[25979.0,0.134743],[25978.0,0.4925],[25977.0,0.32528698]],[[25984.0,0.550222],[25985.0,0.550216],[25986.0,0.3648],[25987.0,0.4605],[25988.0,0.37284298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589646993,[[25978.0,0.23095312],[25977.0,0.1522],[25976.0,0.30025179],[25975.0,0.134767],[25974.0,0.16400836]],[[25979.0,1.408596],[25980.0,0.134743],[25981.0,0.1665],[25982.0,0.1613],[25983.0,0.13473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589687422,[[25983.0,1.50136663],[25982.0,0.1593],[25981.0,0.3],[25980.0,0.134737],[25978.0,0.39809555]],[[25984.0,0.00057733],[25985.0,0.4155],[25986.0,0.3608],[25987.0,0.294806],[25989.0,0.495496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589735152,[[25993.0,0.63797491],[25991.0,0.077],[25989.0,0.3],[25988.0,0.1545],[25987.0,0.02069049]],[[25994.0,0.3153],[25995.0,0.4155],[26003.0,0.8592],[26004.0,0.96792],[26006.0,0.01178745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589823824,[[26000.0,0.47135],[25999.0,0.134643],[25998.0,0.16577691],[25997.0,0.364354],[25996.0,0.134659]],[[26001.0,0.503868],[26002.0,0.13463],[26003.0,0.41607691],[26004.0,0.1609],[26005.0,0.134616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589865953,[[26000.0,0.99067084],[25999.0,0.92714],[25998.0,0.19603527],[25997.0,0.1527],[25996.0,0.45749422]],[[26001.0,0.2279],[26002.0,0.134625],[26003.0,0.00057691],[26004.0,0.134616],[26006.0,0.550108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694589921044,[[26000.0,1.48964493],[25999.0,0.850142],[25998.0,0.35628902],[25997.0,1.3172],[25996.0,0.4]],[[26001.0,0.074],[26003.0,0.00057691],[26005.0,0.783428],[26007.0,0.1538],[26008.0,0.495397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590001565,[[25993.0,0.91775093],[25992.0,0.295878],[25991.0,0.211681],[25990.0,0.190769],[25980.0,1.61465315]],[[25994.0,0.195669],[25995.0,0.4155],[25996.0,0.134659],[25997.0,0.296255],[25999.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590065208,[[25994.0,1.27810891],[25993.0,1.04250789],[25992.0,0.21809412],[25991.0,0.550178],[25990.0,1.390769]],[[25995.0,0.15008702],[25996.0,0.00057706],[25998.0,0.294646],[25999.0,0.134641],[26000.0,0.4155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590099741,[[25994.0,0.560167],[25993.0,0.52250073],[25991.0,0.75875348],[25990.0,1.434702],[25989.0,0.134689]],[[25995.0,0.28474902],[25996.0,0.13523406],[25997.0,0.4155],[25998.0,0.294647],[29527.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590203326,[[25990.0,0.78015],[25989.0,0.404082],[25988.0,0.11024799],[25987.0,0.8],[25986.0,0.87878481]],[[25993.0,0.134673],[25994.0,0.4155],[25995.0,0.654662],[25997.0,0.134652],[25998.0,0.63832864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590262475,[[25995.0,0.81129646],[25994.0,0.659464],[25993.0,0.2291],[25992.0,0.05831493],[25991.0,0.7763]],[[25996.0,0.1658],[25997.0,0.13465],[25998.0,0.41607702],[25999.0,0.495442],[26000.0,0.299036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590306715,[[25995.0,0.138661],[25994.0,0.03056538],[25993.0,0.08142702],[25992.0,0.134676],[25991.0,0.550181]],[[25996.0,0.850608],[25997.0,0.134649],[25998.0,0.03211471],[26000.0,0.5799],[26001.0,0.58101518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590384274,[[26005.0,0.78043291],[26004.0,0.134612],[26003.0,0.297019],[26002.0,0.10754112],[26001.0,0.5198]],[[26006.0,0.495402],[26007.0,0.706596],[26008.0,0.134592],[26009.0,0.3608],[26010.0,0.33733516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590436905,[[25998.0,0.03657691],[25997.0,0.13465],[25996.0,0.03034812],[25995.0,0.64675],[25994.0,0.134664]],[[25999.0,0.841378],[26000.0,0.1655645],[26001.0,0.00057695],[26002.0,0.294727],[26006.0,0.72148889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590465220,[[25994.0,0.66526077],[25993.0,0.18621263],[25992.0,0.287277],[25991.0,0.57248],[25988.0,0.495494]],[[25995.0,0.28832],[25996.0,1.068255],[25997.0,0.03060164],[25998.0,0.1539],[25999.0,0.495442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590533274,[[25998.0,0.49861491],[25997.0,0.782345],[25995.0,0.3608],[25994.0,0.22845182],[25993.0,0.4564]],[[25999.0,0.55014],[26000.0,0.654639],[26001.0,0.03191054],[26003.0,0.3608],[26005.0,0.05688965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590623135,[[26001.0,0.84294411],[26000.0,0.370884],[25999.0,0.71301589],[25998.0,0.0891811],[25994.0,0.97655558]],[[26002.0,0.68029899],[26004.0,0.134616],[26006.0,1.0548851],[26007.0,0.4155],[26008.0,0.134601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590658973,[[26001.0,1.02922225],[26000.0,0.78618599],[25999.0,1.51301589],[25998.0,0.4891811],[25994.0,1.731479]],[[26002.0,0.52369899],[26005.0,0.1546],[26006.0,0.87156027],[26009.0,0.73848393],[26011.0,1.74042125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590712993,[[26065.0,1.06062667],[26064.0,0.1343],[26063.0,0.35834944],[26059.0,0.13491925],[26056.0,0.6141]],[[26066.0,0.00250453],[26069.0,0.3608],[26073.0,0.4376],[26076.0,0.96617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590730520,[[26082.0,0.061],[26079.0,0.55784997],[26077.0,0.00383],[26076.0,0.52598696],[26075.0,0.8]],[[26083.0,0.11809677],[26085.0,0.7216],[26087.0,0.21885003],[26092.0,0.0767],[26098.0,3.03690447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590742420,[[26086.0,0.86583],[26085.0,1.0129],[26084.0,0.534202],[26083.0,0.08114997],[26081.0,0.031095]],[[26087.0,0.3608],[26090.0,0.57965003],[26092.0,1.0129],[26094.0,0.0767],[26095.0,0.13415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590763138,[[26094.0,0.08116],[26093.0,0.4],[26092.0,0.18684878],[26091.0,1.20259935],[26090.0,1.3114658]],[[26095.0,0.005],[26097.0,0.36204266],[26098.0,3.02787141],[26100.0,0.57965003],[26101.0,0.13412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590796366,[[26080.0,0.13245444],[26079.0,0.55475426],[26078.0,0.934233],[26077.0,1.47019464],[26076.0,0.0767]],[[26082.0,0.21885003],[26083.0,0.7216],[26084.0,1.0129],[26085.0,0.286702],[26092.0,0.96432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590817682,[[26075.0,0.13347829],[26073.0,0.15092426],[26072.0,0.18865532],[26071.0,0.00383],[26070.0,0.63463797]],[[26076.0,0.42808494],[26077.0,0.134245],[26078.0,0.7216],[26079.0,0.134235],[26090.0,2.14177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590828982,[[26069.0,0.59041666],[26068.0,0.138119],[26067.0,0.86295565],[26066.0,0.691],[26065.0,1.2015542]],[[26070.0,0.06836203],[26071.0,0.748474],[26072.0,0.3638],[26073.0,0.134267],[26075.0,0.300757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590871111,[[26087.0,5.47279548],[26086.0,0.91318391],[26085.0,1.484205],[26084.0,1.69901134],[26072.0,1.80138066]],[[26088.0,4.86311843],[26102.0,0.6142],[26105.0,0.3128],[26106.0,0.6142],[26107.0,0.26819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590892823,[[26113.0,0.14987416],[26111.0,0.1873427],[26110.0,0.45014],[26109.0,0.8],[26108.0,0.22588651]],[[26114.0,1.35990938],[26115.0,0.134053],[26118.0,0.3],[26119.0,0.075],[26121.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590903112,[[26106.0,0.96337815],[26105.0,1.06353427],[26104.0,0.70952971],[26103.0,1.39382995],[26102.0,0.34478291]],[[26107.0,0.27144438],[26109.0,0.286383],[26113.0,0.134064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590951360,[[26081.0,0.60244491],[26080.0,0.38358304],[26079.0,1.94133],[26078.0,0.93571957],[26077.0,0.15547516]],[[26082.0,0.00057516],[26083.0,0.13422],[26085.0,0.134207],[26086.0,0.134203],[26088.0,0.134193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590989486,[[26090.0,3.00853226],[26089.0,0.011],[26088.0,0.23032465],[26087.0,0.62533411],[26086.0,1.41377496]],[[26091.0,1.24593296],[26092.0,0.134174],[26093.0,0.4],[26094.0,0.13416],[26095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694590995988,[[26090.0,2.80005735],[26089.0,0.22649465],[26088.0,0.00383],[26087.0,0.26453411],[26086.0,0.30600491]],[[26091.0,1.05003296],[26092.0,0.368348],[26093.0,0.8143],[26094.0,0.49496],[26096.0,0.07794482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591018502,[[26066.0,0.22247491],[26065.0,1.41783],[26064.0,0.2983189],[26063.0,0.4],[26062.0,0.39002277]],[[26067.0,0.00525692],[26069.0,0.134296],[26070.0,0.9748],[26073.0,0.4376],[26074.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591045220,[[26012.0,0.3608],[26011.0,0.3608],[26007.0,0.8],[26006.0,0.0769],[26005.0,0.00384]],[[26013.0,0.00384],[26019.0,0.3769],[26021.0,0.3608],[26023.0,1.06599],[26024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591055023,[[25983.0,0.09912],[25981.0,0.3608],[25980.0,0.00384],[25979.0,0.8773],[25977.0,0.3608]],[[25987.0,0.11309677],[25988.0,0.03],[25990.0,0.3608],[25992.0,0.377],[25993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591072632,[[25939.0,0.00385],[25938.0,0.2723],[25936.0,1.1608],[25932.0,1.94646],[25931.0,0.134982]],[[25950.0,0.3608],[25951.0,0.3608],[25953.0,0.134871],[25954.0,0.519669],[25955.0,1.26818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591100051,[[25959.0,0.36137777],[25958.0,0.3],[25957.0,0.0771],[25956.0,0.7608],[25954.0,0.8]],[[25965.0,0.3608],[25968.0,0.3608],[25970.0,0.0771],[25971.0,0.3],[25973.0,1.35367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591120069,[[25922.0,0.10937814],[25921.0,0.031],[25919.0,0.90790136],[25918.0,0.6284],[25917.0,0.7]],[[25923.0,0.138034],[25924.0,0.00057867],[25926.0,0.3608],[25928.0,0.3608],[25930.0,0.134995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591130969,[[25903.0,0.00386],[25902.0,0.3608],[25901.0,0.37616436],[25900.0,1.22808377],[25898.0,0.61575957]],[[25906.0,0.18015843],[25908.0,0.3608],[25910.0,0.003],[25911.0,0.3608],[25912.0,0.13509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591159095,[[25881.0,0.831],[25880.0,0.3608],[25878.0,0.39099526],[25877.0,0.41785644],[25876.0,0.4]],[[25882.0,0.003],[25883.0,0.01784323],[25884.0,0.00057958],[25886.0,0.135222],[25889.0,0.00386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591180000,[[25921.0,0.36200518],[25920.0,0.4],[25912.0,1.69481647],[25909.0,0.13426174],[25908.0,0.11448863]],[[25928.0,0.00386],[25929.0,0.01519482],[25932.0,0.0772],[25935.0,0.97018],[25936.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591192408,[[25926.0,0.11837814],[25925.0,0.8],[25924.0,0.00057856],[25923.0,0.05873723],[25921.0,0.19270142]],[[25927.0,0.11870054],[25928.0,0.00386],[25929.0,0.135006],[25930.0,0.134998],[25932.0,0.3005785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591232142,[[25893.0,0.49178863],[25892.0,0.68784251]],[[25899.0,0.495957],[25902.0,0.00386],[25903.0,0.11309677],[25904.0,1.5634],[25905.0,0.6638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591250452,[[25899.0,0.3608],[25898.0,0.912461],[25897.0,0.8],[25896.0,0.3608],[25892.0,0.915191]],[[25902.0,0.135145],[25904.0,0.3608],[25906.0,1.679224],[25907.0,0.3608],[25909.0,0.00386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591260065,[[25905.0,0.135127],[25903.0,1.94919986],[25902.0,0.0772],[25897.0,0.53745151],[25891.0,0.26623374]],[[25908.0,0.24821177],[25909.0,0.00686],[25910.0,0.495903],[25911.0,0.135096],[25913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591287384,[[25918.0,0.8],[25917.0,0.55400679],[25915.0,0.10859568],[25914.0,0.7],[25913.0,0.37347632]],[[25919.0,0.3608],[25921.0,0.135043],[25924.0,0.13503],[25926.0,1.9179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591327314,[[25925.0,0.13602],[25924.0,1.07873473],[25923.0,0.135027],[25921.0,0.30606248],[25920.0,1.47377965]],[[25930.0,0.134998],[25932.0,0.134988],[25933.0,1.679083],[25934.0,0.3772],[25936.0,0.442265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591340433,[[25928.0,0.26059111],[25927.0,0.8],[25926.0,0.21135098],[25925.0,0.6327519],[25924.0,0.92292783]],[[25929.0,1.524199],[25930.0,0.269997],[25933.0,0.134982],[25937.0,0.16578929],[25942.0,0.07492695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591361836,[[25963.0,0.8],[25961.0,0.13483],[25960.0,0.003],[25957.0,1.26622904],[25956.0,0.3231]],[[25965.0,0.136811],[25967.0,0.134802],[25968.0,0.00386],[25969.0,0.134791],[25972.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591397467,[[25972.0,0.11516237],[25971.0,0.80293],[25970.0,0.15354983],[25969.0,0.40678646],[25968.0,0.68773507]],[[25973.0,0.3608],[25976.0,0.499406],[25977.0,0.1],[25981.0,0.0771],[25982.0,0.736325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591418471,[[25950.0,0.07650249],[25949.0,0.11475631],[25948.0,0.15354983],[25947.0,0.03094133],[25946.0,0.99214107]],[[25952.0,0.134881],[25953.0,0.3608],[25954.0,0.36465],[25955.0,0.136866],[25957.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591433890,[[25951.0,8.8e-07],[25944.0,0.07649553],[25943.0,0.35466296],[25942.0,0.1147366],[25941.0,0.55354983]],[[25952.0,1.06893777],[25953.0,0.404631],[25954.0,0.434874],[25956.0,0.03066073],[25958.0,0.3848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591484823,[[25950.0,1.54113844],[25949.0,0.26933729],[25948.0,1.235901],[25947.0,0.30814652],[25946.0,0.84324316]],[[25951.0,0.10812047],[25953.0,0.495676],[25956.0,0.495665],[25960.0,0.2464323],[25961.0,2.35743]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591519043,[[25940.0,2.02050819],[25938.0,0.53743392],[25937.0,0.2968],[25936.0,0.53496],[25935.0,1.08920735]],[[25941.0,0.85514491],[25942.0,1.245734],[25943.0,0.134928],[25944.0,0.3608],[25945.0,0.00442819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591532453,[[25946.0,0.59700549],[25945.0,0.134915],[25944.0,1.7805],[25943.0,0.3078103],[25941.0,0.40427029]],[[25947.0,0.019],[25949.0,0.269794],[25950.0,0.3608],[25954.0,1.11465],[25955.0,1.126264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591580392,[[25923.0,0.04315941],[25921.0,0.3608],[25919.0,0.443753],[25918.0,0.3608],[25917.0,1.2569769]],[[25924.0,0.49839291],[25925.0,0.495825],[25927.0,1.1108],[25928.0,0.3276],[25931.0,0.33164214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591610520,[[25925.0,0.03049097],[25923.0,0.05756716],[25922.0,0.15352938],[25920.0,0.55305255],[25919.0,0.39533356]],[[25926.0,0.49850491],[25927.0,0.49581],[25928.0,1.11466],[25929.0,0.3],[25930.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591630044,[[25923.0,0.87315797],[25922.0,0.26933729],[25921.0,1.29984231],[25920.0,0.80399152],[25919.0,0.4356984]],[[25924.0,1.623626],[25925.0,0.135021],[25927.0,0.49581],[25928.0,0.00386],[25967.0,1.27706853]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591665458,[[25915.0,0.8],[25914.0,0.3608],[25913.0,0.135081],[25912.0,0.4],[25910.0,0.3152]],[[25916.0,0.135071],[25918.0,1.1108],[25919.0,0.00386],[25920.0,0.896749],[25922.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591698716,[[25912.0,0.495889],[25909.0,0.4],[25908.0,0.815813],[25907.0,0.46605268]],[[25915.0,1.1108],[25916.0,0.495872],[25917.0,0.30856],[25918.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591712936,[[25920.0,0.57424269],[25919.0,0.3052],[25918.0,0.93563869],[25917.0,0.05835172],[25916.0,0.795869]],[[25921.0,0.63894177],[25923.0,1.25027669],[25924.0,1.3608],[25925.0,0.456224],[25931.0,1.105585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591744951,[[25911.0,0.1351],[25910.0,0.47608256],[25909.0,0.135106],[25908.0,1.35370888],[25907.0,0.90449092]],[[25912.0,0.135098],[25914.0,0.146946],[25915.0,1.4716],[25916.0,0.135077],[25917.0,0.9461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591784981,[[25904.0,0.001],[25903.0,0.11535593],[25902.0,1.18481877],[25901.0,0.135151],[25900.0,0.57766962]],[[25905.0,0.85653891],[25906.0,1.545929],[25908.0,0.7965],[25909.0,0.436415],[25912.0,1.269898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591799992,[[25891.0,0.455203],[25890.0,0.03385099],[25889.0,0.11535593],[25887.0,0.64982891],[25886.0,0.99573361]],[[25892.0,1.35909677],[25893.0,0.135198],[25894.0,0.497989],[25896.0,1.0437],[25897.0,0.460874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591826908,[[25890.0,0.30634],[25889.0,0.135219],[25887.0,0.003],[25885.0,6.72654165],[25884.0,0.139965]],[[25892.0,1.246004],[25893.0,0.3608],[25895.0,0.839753],[25896.0,0.3608],[25897.0,0.135181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591874856,[[25885.0,3.19106435],[25884.0,0.00012],[25882.0,0.19281045],[25881.0,0.0305536],[25879.0,0.56420367]],[[25886.0,1.915124],[25887.0,0.3608],[25889.0,0.74946],[25890.0,0.3148],[25891.0,0.37819818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591904266,[[25873.0,0.58207099],[25872.0,0.25064354],[25871.0,0.15363897],[25869.0,0.71591015],[25868.0,0.135329]],[[25874.0,0.276598],[25875.0,0.135294],[25876.0,1.4108],[25878.0,0.139141],[25888.0,2.502277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591919391,[[25882.0,0.40436985],[25880.0,0.9925201],[25879.0,0.3059],[25878.0,0.135276],[25873.0,0.51304144]],[[25883.0,1.1308],[25884.0,0.25220477],[25885.0,0.135244],[25886.0,0.3],[25887.0,0.6541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694591969924,[[25887.0,0.11567616],[25886.0,0.28933264],[25885.0,0.03397572],[25884.0,0.32788995],[25883.0,0.19357801]],[[25888.0,1.1188],[25889.0,0.72715677],[25890.0,0.154525],[25891.0,0.47832327],[25892.0,0.00057939]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592010452,[[25888.0,0.1748385],[25887.0,0.05724113],[25886.0,0.135234],[25885.0,0.79435662],[25884.0,0.435243]],[[25889.0,0.44545677],[25890.0,0.4608],[25892.0,0.26845514],[25893.0,0.370401],[25894.0,0.98044371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592024875,[[25883.0,0.07678668],[25881.0,0.00057952],[25879.0,0.07717231],[25878.0,0.25103447],[25877.0,0.2127946]],[[25884.0,1.04469091],[25885.0,0.440146],[25886.0,0.00057952],[25887.0,0.4381],[25888.0,0.3848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592063899,[[25881.0,0.26675091],[25880.0,0.30882874],[25879.0,0.3108],[25878.0,0.28962162],[25877.0,0.25138076]],[[25882.0,0.56025277],[25884.0,0.13582556],[25886.0,1.1135],[25887.0,0.72911]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592117748,[[25902.0,0.51854977],[25901.0,1.1628],[25900.0,0.52978818],[25899.0,1.1135],[25898.0,0.53526515]],[[25903.0,0.04571686],[25904.0,0.3161],[25905.0,0.433],[25906.0,0.3608],[25907.0,0.135126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592134048,[[25903.0,0.16565678],[25902.0,0.21227718],[25901.0,0.19428375],[25900.0,0.1467422],[25899.0,0.15446962]],[[25904.0,0.74576364],[25905.0,0.433],[25906.0,0.49651162],[25907.0,0.135129],[25908.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592177477,[[25895.0,0.24259812],[25893.0,0.11563449],[25892.0,0.15409993],[25891.0,0.135202],[25879.0,0.7822]],[[25896.0,0.72331491],[25897.0,0.634],[25898.0,0.3],[25899.0,0.495964],[25900.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592227017,[[25909.0,0.52910151],[25908.0,10.34778367],[25907.0,0.00057894],[25906.0,1.39622612],[25905.0,0.46203]],[[25910.0,0.0929107],[25911.0,0.3103],[25912.0,0.465596],[25914.0,0.535089],[25916.0,0.212275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592237935,[[25913.0,0.38727877],[25912.0,1.08904297],[25911.0,0.52303078],[25910.0,0.23165349],[25909.0,0.10747769]],[[25914.0,0.07869355],[25915.0,0.3021],[25916.0,0.3108],[25917.0,0.00386],[25918.0,0.135066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592278643,[[25923.0,0.8891673],[25922.0,1.02559159],[25921.0,1.2],[25920.0,0.3829],[25919.0,0.53151694]],[[25924.0,0.84086177],[25926.0,36.66107534],[25928.0,0.31566],[25929.0,0.826511],[25932.0,0.14785418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592343892,[[25925.0,2.50129226],[25923.0,0.69005138],[25922.0,0.3772],[25921.0,0.3014773],[25920.0,0.30868925]],[[25926.0,36.24186881],[25931.0,0.3288],[25933.0,0.3031],[25934.0,0.0772],[25936.0,1.33104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592378345,[[25925.0,28.94228268],[25924.0,0.11544792],[25923.0,0.15391269],[25921.0,0.22374595],[25918.0,0.23136962]],[[25926.0,26.96373542],[25927.0,0.595141],[25928.0,0.138875],[25929.0,0.0772],[25938.0,1.61749075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592398952,[[25925.0,29.56609288],[25924.0,0.58464281],[25923.0,0.0577865],[25922.0,0.135039],[25921.0,1.11191413]],[[25926.0,26.5097489],[25927.0,0.463979],[25928.0,0.135015],[25930.0,0.135006],[25932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592463194,[[25925.0,3.05906385],[25924.0,0.07711567],[25922.0,0.11570224],[25921.0,0.18858547],[25916.0,0.28745139]],[[25926.0,27.81694597],[25927.0,0.63084],[25928.0,0.3848],[25930.0,0.22418929],[25934.0,1.40667728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592510429,[[25925.0,4.77715147],[25924.0,0.05685414],[25923.0,1.50717664],[25922.0,1.1311903],[25921.0,0.09036278]],[[25926.0,24.577087],[25928.0,0.13502],[25930.0,0.758902],[25932.0,0.495803],[25933.0,0.212188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592528332,[[25925.0,6.11122478],[25924.0,1.01234114],[25923.0,1.45017541],[25922.0,0.3275],[25921.0,0.61127635]],[[25926.0,22.22252496],[25934.0,0.269979],[25935.0,0.3244],[25936.0,0.3015],[25937.0,1.105183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592585612,[[25925.0,4.41365489],[25924.0,1.60028293],[25923.0,0.135041],[25922.0,0.135046],[25921.0,0.36003934]],[[25926.0,12.88179325],[25930.0,0.757809],[25932.0,0.134999],[25934.0,0.134988],[25947.0,1.40780937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592628335,[[25937.0,0.6873274],[25936.0,0.47017814],[25935.0,2.2731],[25934.0,0.23114426],[25933.0,0.2696683]],[[25938.0,10.17116348],[25941.0,0.01374285],[25944.0,0.0772],[25947.0,0.3608],[25948.0,0.97009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592647048,[[25938.0,4.72529023],[25937.0,0.92593405],[25936.0,0.64727541],[25935.0,0.80347937],[25934.0,0.451184]],[[25939.0,0.10606677],[25942.0,0.450846],[25944.0,0.134938],[25945.0,0.134934],[25970.0,0.04026566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592668360,[[25949.0,0.99677631],[25947.0,0.26444498],[25946.0,1.7884],[25945.0,0.86155403],[25944.0,1.1296]],[[25950.0,9.10066082],[25951.0,0.59864306],[25952.0,0.01937396],[25953.0,0.6936],[25954.0,0.16902379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592755920,[[25949.0,2.3987056],[25948.0,0.36825096],[25947.0,1.35452005],[25946.0,0.0771],[25945.0,1.75562913]],[[25950.0,8.44209612],[25951.0,0.00844006],[25952.0,0.01937396],[25954.0,0.03413979],[25955.0,0.66491668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592779146,[[25949.0,0.8835556],[25948.0,1.573151],[25947.0,1.10549775],[25946.0,0.4771],[25945.0,0.76221373]],[[25950.0,8.49090518],[25951.0,0.27821706],[25952.0,0.32097396],[25954.0,0.03413979],[25956.0,0.04992307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592838493,[[25949.0,3.36129427],[25948.0,2.37707432],[25947.0,0.85759323],[25945.0,0.36572264],[25943.0,0.37780294]],[[25950.0,4.05462408],[25951.0,0.00844006],[25952.0,0.01937396],[25954.0,0.65023979],[25958.0,0.07956573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592926872,[[25939.0,0.33379683],[25938.0,0.3608],[25937.0,0.00057827],[25936.0,0.52913718],[25935.0,0.3608]],[[25940.0,0.21541334],[25941.0,1.41128406],[25942.0,0.434932],[25943.0,0.992],[25945.0,1.53918856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592958076,[[25947.0,0.008],[25944.0,0.58392812],[25941.0,0.391436],[25940.0,0.5918569],[25939.0,1.25790395]],[[25950.0,4.87629576],[25951.0,1.46661506],[25952.0,0.01995011],[25953.0,0.3608],[25954.0,0.12551888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694592994121,[[25942.0,0.19183574],[25941.0,0.3608],[25939.0,0.2576],[25938.0,0.3608],[25937.0,0.2310569]],[[25944.0,1.093484],[25945.0,0.62135],[25946.0,0.22437569],[25948.0,1.8629],[25950.0,4.64115645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593043343,[[25934.0,2.07236037],[25932.0,0.37787877],[25931.0,0.74666157],[25930.0,0.393291],[25917.0,0.53280591]],[[25935.0,0.34703039],[25936.0,0.134964],[25937.0,1.351],[25938.0,0.46561393],[25939.0,0.43857834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593079874,[[25931.0,0.56191359],[25930.0,0.134989],[25929.0,0.3608],[25928.0,0.85478185],[25927.0,0.404807]],[[25932.0,0.275962],[25933.0,1.246277],[25934.0,0.46825346],[25935.0,0.23391295],[25936.0,0.2533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593108382,[[25931.0,1.04920871],[25930.0,0.495791],[25929.0,0.23133287],[25928.0,0.53255689],[25927.0,0.404808]],[[25932.0,0.21808297],[25933.0,1.246277],[25934.0,0.46825346],[25935.0,0.23391295],[25936.0,0.2533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593169924,[[25942.0,0.83574243],[25941.0,0.23139589],[25940.0,0.43175616],[25939.0,1.48827218],[25938.0,0.10606988]],[[25943.0,0.446731],[25944.0,0.134926],[25945.0,0.00385],[25946.0,0.757716],[25947.0,0.44584708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593222766,[[25949.0,0.33808788],[25948.0,0.7847847],[25947.0,1.70346489],[25946.0,0.19273838],[25945.0,1.0787]],[[25950.0,3.39671576],[25951.0,0.40342506],[25953.0,0.33842011],[25954.0,0.03707979],[25955.0,0.11381668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593276605,[[25950.0,3.05554188],[25949.0,1.00571875],[25948.0,1.72240791],[25947.0,0.19376268],[25946.0,0.30739923]],[[25951.0,0.11851188],[25952.0,0.01937396],[25954.0,0.44535079],[25955.0,0.17158268],[25956.0,0.04992307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593321756,[[25953.0,3.31455104],[25952.0,0.13488],[25951.0,0.415282],[25950.0,0.59213287],[25949.0,0.77450479]],[[25954.0,0.31347979],[25955.0,0.43848268],[25959.0,0.44144628],[25960.0,0.22446128],[25961.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593390405,[[25957.0,1.52883514],[25956.0,1.5445289],[25955.0,0.812164],[25954.0,0.05663929],[25953.0,0.26215052]],[[25958.0,0.21541373],[25959.0,0.48307768],[25960.0,0.38008131],[25961.0,0.134833],[25962.0,0.35052046]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593415516,[[25958.0,1.93693846],[25957.0,0.269706],[25956.0,2.57017804],[25955.0,0.40057786],[25954.0,0.26990791]],[[25959.0,0.49507568],[25960.0,0.08008131],[25961.0,0.134835],[25962.0,0.48534746],[25964.0,0.27982445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593458958,[[25962.0,0.14527703],[25960.0,1.46770107],[25959.0,0.19226911],[25957.0,0.397453],[25956.0,0.99925075]],[[25963.0,0.35074456],[25964.0,0.26334111],[25965.0,0.134812],[25967.0,0.3587614],[25968.0,0.13968781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593518492,[[25978.0,1.39483868],[25977.0,0.60079576],[25976.0,0.69745889],[25975.0,0.58400515],[25974.0,0.16534807]],[[25979.0,0.34867924],[25981.0,0.44451466],[25982.0,0.2482],[25983.0,0.28744426],[25984.0,1.57086546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593558629,[[25973.0,0.56458511],[25972.0,0.6189417],[25971.0,0.49943],[25970.0,0.19194615],[25969.0,0.7161]],[[25974.0,0.26953],[25975.0,0.49556],[25976.0,0.68329111],[25977.0,0.26064482],[25978.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593576128,[[25967.0,0.528],[25964.0,0.00385],[25963.0,1.22744615],[25962.0,0.73248589],[25961.0,0.03102274]],[[25968.0,0.990542],[25969.0,0.89372911],[25970.0,0.90393706],[25972.0,0.3608],[25973.0,0.6295]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593648390,[[25970.0,0.37490771],[25968.0,0.15376345],[25967.0,0.94335412],[25966.0,0.911706],[25964.0,0.43291374]],[[25971.0,1.16256912],[25972.0,0.61000111],[25974.0,0.39157607],[25975.0,0.45935217],[25978.0,1.08397575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593706340,[[25963.0,0.70659056],[25962.0,0.5779],[25961.0,0.19185412],[25960.0,0.134834],[25958.0,0.40239088]],[[25964.0,1.27315687],[25965.0,0.454065],[25966.0,0.53114111],[25967.0,0.83586349],[25968.0,0.138649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593738165,[[25963.0,0.17906326],[25961.0,0.44653185],[25960.0,0.138687],[25959.0,0.2719],[25958.0,0.79436297]],[[25964.0,1.21300499],[25966.0,1.01912984],[25967.0,0.08716162],[25968.0,0.00385],[25970.0,1.2483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593800310,[[25968.0,0.35727091],[25967.0,0.19366534],[25966.0,0.4161],[25965.0,0.87159812],[25964.0,0.3608]],[[25969.0,0.4671],[25971.0,0.495581],[25972.0,0.294889],[25974.0,0.3608],[25975.0,0.134764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593891092,[[25967.0,1.4537347],[25966.0,0.134814],[25965.0,0.99370645],[25964.0,10.4934675],[25961.0,0.64756172]],[[25968.0,0.022],[25971.0,0.37046762],[25972.0,0.70104789],[25973.0,0.62414111],[25974.0,0.134779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593916415,[[25977.0,0.77333291],[25975.0,0.2449],[25974.0,0.53223189],[25973.0,0.134775],[25970.0,0.59667397]],[[25978.0,0.3608],[25979.0,0.70699994],[25980.0,0.58056326],[25981.0,0.77517521],[25982.0,0.6927882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694593959356,[[25978.0,2.48418822],[25977.0,0.81355889],[25976.0,0.46366139],[25975.0,0.96336334],[25974.0,0.32751504]],[[25979.0,0.01907062],[25980.0,0.32586326],[25981.0,0.27635853],[25983.0,0.28744426],[25985.0,0.38378469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594038019,[[25976.0,0.0015774],[25975.0,0.383869],[25974.0,0.6637],[25973.0,0.06754493],[25972.0,0.134783]],[[25977.0,1.058418],[25978.0,0.16587123],[25979.0,0.89460013],[25980.0,0.89534808],[25981.0,0.47389855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594067131,[[25976.0,0.0015774],[25975.0,0.383869],[25973.0,0.5292815],[25972.0,0.24952656],[25971.0,0.8843836]],[[25977.0,1.32175911],[25978.0,0.22489759],[25979.0,0.6029],[25980.0,0.32586326],[25981.0,0.7417753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594115983,[[25969.0,0.02257755],[25968.0,0.2535],[25967.0,0.24842503],[25966.0,0.34534256],[25964.0,0.31791547]],[[25970.0,1.959182],[25971.0,0.50194111],[25972.0,0.134786],[25973.0,0.03145023],[25974.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594177834,[[25966.0,0.047],[25965.0,0.07698074],[25964.0,0.15140145],[25963.0,0.2878236],[25962.0,0.03058417]],[[25967.0,1.08195286],[25968.0,0.64489711],[25969.0,0.134803],[25970.0,0.80822779],[25971.0,0.64497436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594216270,[[25963.0,0.89193491],[25962.0,1.22942106],[25961.0,0.28740321],[25960.0,0.26145264],[25959.0,1.032]],[[25964.0,0.4221],[25966.0,0.00057773],[25967.0,0.16624486],[25968.0,0.40199711],[25969.0,0.26787575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594267819,[[25971.0,1.46358311],[25970.0,0.65934703],[25969.0,0.88739586],[25968.0,1.6520943],[25967.0,0.05641723]],[[25972.0,0.006],[25975.0,0.2318],[25976.0,0.80407884],[25981.0,0.55012343],[28986.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594342582,[[25974.0,1.06279984],[25973.0,0.134775],[25972.0,0.40647927],[25971.0,0.73376109],[25970.0,1.0127]],[[25975.0,0.031],[25977.0,0.68619548],[25978.0,0.1799],[25979.0,0.03035489],[25980.0,0.46060526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594359903,[[25974.0,0.58753089],[25973.0,0.495575],[25972.0,0.3295049],[25971.0,0.62680404],[25970.0,0.708289]],[[25975.0,0.194767],[25976.0,0.00385],[25977.0,0.55143548],[25978.0,0.94332775],[25979.0,0.3364986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594419745,[[25972.0,0.1873],[25971.0,0.35524589],[25970.0,0.49288966],[25969.0,0.11559759],[25968.0,0.16561066]],[[25973.0,0.77608591],[25974.0,0.291673],[25976.0,0.30236762],[25977.0,0.44148119],[25978.0,1.06351423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594489398,[[25976.0,1.20248529],[25975.0,0.289564],[25974.0,0.434769],[25972.0,1.5608],[25971.0,0.29121591]],[[25977.0,0.00057748],[25979.0,0.26959807],[25980.0,0.32586326],[25981.0,0.58577792],[25982.0,0.76051168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594540732,[[25974.0,0.135771],[25972.0,0.03665889],[25971.0,0.4161],[25970.0,0.52604403],[25969.0,0.237]],[[25975.0,1.31603207],[25976.0,0.00385],[25977.0,0.44090271],[25978.0,1.29351168],[25979.0,0.42578848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594568558,[[25972.0,0.97979228],[25971.0,0.495588],[25970.0,0.134789],[25968.0,0.19334207],[25965.0,0.37678966]],[[25973.0,0.196778],[25975.0,0.5819382],[25976.0,0.75890411],[25978.0,0.33021803],[25983.0,1.44934908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594613704,[[25979.0,0.82852514],[25978.0,0.64530666],[25977.0,0.58229411],[25976.0,0.1579],[25975.0,0.3608]],[[25980.0,0.50137871],[25981.0,0.41437121],[25982.0,0.84388857],[25983.0,1.04631137],[25984.0,0.84119791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594719401,[[25975.0,0.91311091],[25974.0,0.134772],[25973.0,0.1607],[25972.0,0.16657748],[25971.0,0.16584821]],[[25976.0,0.019],[25977.0,0.30014099],[25978.0,0.68609189],[25979.0,0.294751],[25980.0,0.74241874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594773028,[[25979.0,0.556847],[25978.0,0.1660955],[25977.0,0.10757882],[25976.0,0.13476],[25975.0,0.3315279]],[[25980.0,0.87670526],[25981.0,0.54904864],[25982.0,0.32009111],[25983.0,0.59358797],[25984.0,0.96688314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594828570,[[25979.0,0.691595],[25978.0,0.134748],[25977.0,0.3932],[25975.0,0.54270831],[25974.0,0.11502004]],[[25980.0,0.43752383],[25981.0,0.85013421],[25982.0,0.40472033],[25983.0,0.31875664],[25984.0,0.76751517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594912345,[[25974.0,0.004],[25973.0,0.1515],[25972.0,0.29705748],[25971.0,0.4161],[25970.0,0.13479]],[[25975.0,0.72081623],[25976.0,0.293518],[25977.0,0.856357],[25978.0,0.44234757],[25979.0,0.05868833]]]
["bitfinex-derivatives","BTCF0:USTF0",1694594946271,[[25970.0,0.1874],[25969.0,0.27869677],[25968.0,0.13538057],[25967.0,0.43721541],[25966.0,0.24983404]],[[25971.0,1.07787327],[25972.0,0.134785],[25973.0,0.29405857],[25974.0,0.3574484],[25975.0,0.16594823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595001902,[[25965.0,0.1587],[25964.0,0.13540166],[25962.0,0.16564382],[25961.0,0.43721541],[25957.0,0.4912943]],[[25966.0,0.5679],[25967.0,0.70550741],[25968.0,0.438655],[25969.0,0.495603],[25970.0,1.44167954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595048329,[[25964.0,0.88505213],[25963.0,0.291426],[25962.0,0.07681266],[25961.0,0.9396],[25960.0,0.28056302]],[[25965.0,0.56992],[25966.0,0.134815],[25967.0,0.00057771],[25968.0,0.59649188],[25969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595092766,[[25964.0,0.13640266],[25963.0,0.07681266],[25961.0,0.24985804],[25960.0,0.47460901],[25959.0,0.5715]],[[25965.0,0.73558061],[25966.0,0.293515],[25967.0,0.30057771],[25968.0,0.22538741],[25970.0,0.90563876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595175145,[[25964.0,0.32628829],[25962.0,0.61086754],[25961.0,0.44050403],[25960.0,0.44679998],[25920.0,1.82836195]],[[25965.0,0.56992],[25966.0,0.134817],[25967.0,0.65908771],[25968.0,0.33517245],[25969.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595215566,[[25964.0,1.02503511],[25963.0,0.28859403],[25961.0,0.3431943],[25960.0,0.54264198],[25932.0,0.53280591]],[[25965.0,0.019],[25966.0,0.134816],[25967.0,0.29828771],[25968.0,0.33517245],[25969.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595276414,[[25960.0,0.183845],[25959.0,0.434851],[25958.0,0.55153279],[25957.0,0.5205],[25956.0,0.10830514]],[[25961.0,1.014891],[25962.0,0.5264918],[25963.0,0.134831],[25964.0,0.30003],[25965.0,0.39328988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595344367,[[25979.0,0.91207091],[25978.0,0.795551],[25977.0,0.16609734],[25976.0,0.92814277],[25975.0,0.62720165]],[[25980.0,0.45778183],[25981.0,0.57963421],[25982.0,0.1572],[25983.0,0.42217326],[25984.0,0.82217146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595395414,[[25975.0,0.002],[25974.0,0.134773],[25973.0,0.00057746],[25972.0,0.911683],[25970.0,0.55513906]],[[25976.0,1.09076193],[25977.0,0.298062],[25978.0,0.74302481],[25979.0,1.10169271],[25980.0,0.42868055]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595425842,[[25971.0,0.15],[25970.0,0.1618],[25969.0,0.2111961],[25968.0,0.11460165],[25967.0,1.0645112]],[[25972.0,0.820449],[25974.0,0.808573],[25975.0,0.3608],[25976.0,0.73581705],[25978.0,1.0156518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595527005,[[25969.0,1.08345166],[25968.0,0.134804],[25967.0,0.6868993],[25966.0,0.15],[25965.0,0.52405316]],[[25970.0,0.707793],[25971.0,0.284789],[25972.0,0.03051096],[25973.0,0.28898],[25974.0,0.00057755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595576344,[[25966.0,1.27500491],[25965.0,0.2876192],[25964.0,0.94093614],[25963.0,0.134827],[25962.0,0.03055072]],[[25967.0,0.4761],[25970.0,0.134795],[25971.0,0.445889],[25972.0,0.55761096],[25975.0,0.76513912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595605063,[[25969.0,0.556899],[25968.0,0.24418214],[25967.0,0.284809],[25966.0,0.10833906],[25965.0,0.11527702]],[[25970.0,0.508094],[25971.0,0.550889],[25972.0,0.1663],[25973.0,0.46555139],[25974.0,0.40491867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595705383,[[25969.0,0.77937391],[25968.0,0.134802],[25967.0,0.07693878],[25966.0,0.64237474],[25965.0,0.4683022]],[[25970.0,0.718894],[25971.0,0.134789],[25973.0,0.79592051],[25974.0,0.57657755],[25975.0,0.49991663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595753906,[[25964.0,0.79751301],[25963.0,0.32479987],[25962.0,0.26977702],[25961.0,0.0771],[25960.0,0.76863037]],[[25965.0,0.3898],[25966.0,0.550916],[25967.0,0.48227798],[25968.0,0.40016374],[25969.0,0.134802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595779437,[[25964.0,0.91060978],[25963.0,0.13483],[25962.0,0.3813731],[25961.0,0.2326],[25960.0,0.94190519]],[[25965.0,0.94072],[25967.0,0.90022726],[25968.0,0.03936374],[25969.0,0.19266247],[25970.0,0.716127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595830671,[[25964.0,0.21411274],[25963.0,0.11527702],[25962.0,0.1528022],[25961.0,0.269658],[25960.0,1.09448047]],[[25965.0,0.71474],[25966.0,0.134816],[25967.0,0.34746898],[25968.0,0.03936374],[25969.0,0.19266147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595910238,[[25959.0,1.47273856],[25958.0,0.7422423],[25957.0,0.19025305],[25956.0,0.3608],[25955.0,1.24284599]],[[25960.0,0.556939],[25961.0,0.155],[25962.0,0.45303151],[25964.0,0.645622],[25966.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595937468,[[25959.0,0.346839],[25958.0,0.28885445],[25957.0,0.1912943],[25956.0,0.16610237],[25955.0,0.735662]],[[25960.0,1.056428],[25961.0,0.155],[25962.0,1.02073151],[25963.0,0.3608],[25964.0,0.20658393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694595995420,[[25950.0,0.29889],[25948.0,0.1532],[25947.0,0.43880945],[25946.0,0.16500694],[25937.0,2.099552]],[[25951.0,0.714186],[25952.0,0.134881],[25953.0,0.30787802],[25954.0,0.554821],[25955.0,0.08878674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596066493,[[25944.0,0.25049684],[25943.0,0.10937813],[25942.0,0.49573],[25941.0,0.28903599],[25940.0,0.10840802]],[[25945.0,0.36810139],[25946.0,0.717112],[25947.0,0.00057816],[25948.0,0.68210135],[25950.0,0.134893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596095711,[[25944.0,0.9993749],[25943.0,0.39137072],[25942.0,0.23118537],[25941.0,1.21342576],[25940.0,0.03130802]],[[25945.0,0.4221],[25946.0,0.1661],[25947.0,0.00057816],[25948.0,0.1554],[25954.0,0.41995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596159647,[[25951.0,1.83023636],[25950.0,0.298187],[25949.0,0.52731097],[25948.0,0.62747474],[25947.0,0.934902]],[[25952.0,0.17947805],[25954.0,0.15545],[25955.0,0.550964],[25957.0,0.52716729],[25960.0,0.495642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596239303,[[25951.0,0.136885],[25950.0,0.49313428],[25949.0,0.3608],[25948.0,0.47756921],[25947.0,0.134902]],[[25952.0,0.83983519],[25953.0,0.134878],[25954.0,0.51625],[25955.0,0.134864],[25957.0,0.44940085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596303344,[[25951.0,0.07905768],[25950.0,0.28106921],[25949.0,0.13547199],[25948.0,0.3042091],[25947.0,1.10438074]],[[25952.0,1.33496663],[25953.0,0.269754],[25954.0,0.96324188],[25955.0,0.05715577],[25956.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596333672,[[25951.0,0.47492911],[25950.0,0.9424],[25949.0,0.28968209],[25948.0,0.32747474],[25946.0,0.39116123]],[[25952.0,0.57900949],[25953.0,0.134875],[25954.0,0.03089188],[25955.0,0.134867],[25956.0,0.46435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596396310,[[25951.0,0.26309677],[25950.0,0.39766713],[25949.0,0.00057799],[25948.0,0.98887075],[25947.0,0.25051976]],[[25952.0,0.74588849],[25953.0,0.71393762],[25954.0,0.60084188],[25955.0,0.40443512],[25956.0,1.12907785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596439442,[[25951.0,0.15],[25950.0,0.166],[25949.0,0.41667799],[25948.0,0.3608],[25947.0,0.07707075]],[[25952.0,0.94630863],[25953.0,0.42026812],[25954.0,0.49281973],[25955.0,0.41888229],[25956.0,0.80461168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596462758,[[25951.0,0.15],[25950.0,0.41398477],[25949.0,0.49374874],[25948.0,0.134896],[25947.0,0.47641476]],[[25952.0,1.27444732],[25953.0,0.285579],[25954.0,0.45431],[25955.0,0.55374929],[25956.0,0.76827785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596511603,[[25949.0,0.22305289],[25948.0,0.21188804],[25947.0,0.11562849],[25946.0,0.55101],[25945.0,0.2891241]],[[25950.0,1.10668],[25951.0,0.287785],[25952.0,0.3608],[25953.0,0.1557],[25954.0,0.45111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596577859,[[25949.0,0.39856976],[25948.0,0.26347813],[25947.0,0.52445943],[25946.0,0.495705],[25945.0,0.25054349]],[[25950.0,0.79116053],[25951.0,0.648585],[25952.0,0.65304348],[25953.0,0.59865585],[25954.0,0.86956864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596596464,[[25949.0,0.13547299],[25948.0,0.36611682],[25947.0,0.65886322],[25946.0,0.9311091],[25944.0,0.92156252]],[[25950.0,0.4761],[25951.0,0.657086],[25952.0,0.32664946],[25953.0,0.42706812],[25954.0,0.91562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596631007,[[25947.0,0.85960506],[25946.0,0.6280215],[25945.0,0.2985135],[25943.0,0.61977405],[25938.0,2.05515795]],[[25948.0,0.81655823],[25949.0,0.30134331],[25950.0,0.1911],[25952.0,0.85324749],[25954.0,0.92780641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596728770,[[25951.0,1.76958576],[25950.0,1.507678],[25949.0,0.35648658],[25948.0,0.39688399],[25947.0,0.45700837]],[[25952.0,0.1764324],[25954.0,0.00385],[25955.0,0.43897802],[25956.0,0.1628],[25957.0,0.284853]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596755796,[[25954.0,1.96603518],[25953.0,1.63282716],[25952.0,0.599377],[25951.0,0.08803521],[25950.0,0.63088399]],[[25955.0,0.47797802],[25956.0,0.1628],[25959.0,0.134844],[25960.0,0.3356959],[25962.0,0.42227226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596813029,[[25959.0,2.57874908],[25958.0,0.49968951],[25957.0,0.3173058],[25956.0,0.19330443],[25955.0,0.4923106]],[[25960.0,0.48597192],[25961.0,0.1517],[25962.0,0.28802208],[25963.0,0.298826],[25964.0,0.16626124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596907719,[[25966.0,2.14917948],[25965.0,0.76202214],[25964.0,1.37447384],[25963.0,0.134823],[25962.0,0.23088399]],[[25967.0,0.00057771],[25971.0,0.134783],[25973.0,0.299572],[25974.0,0.134767],[25976.0,0.41995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596967864,[[25967.0,2.13937285],[25966.0,0.2433526],[25965.0,0.45979513],[25964.0,1.0497799],[25963.0,1.00042]],[[25968.0,0.06485],[25969.0,0.134791],[25971.0,0.134783],[25973.0,0.652672],[25974.0,0.03105719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694596994404,[[25967.0,3.88488703],[25966.0,0.46655084],[25965.0,0.15587764],[25964.0,0.28835329],[25963.0,0.4]],[[25968.0,0.00020376],[25970.0,0.15],[25975.0,0.4161],[25976.0,0.00385],[25977.0,0.4018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597044841,[[25998.0,0.15909677],[25997.0,0.6237],[25996.0,0.495451],[25993.0,1.2378],[25991.0,0.134674]],[[26001.0,0.495425],[26002.0,0.65025132],[26003.0,0.134617],[26009.0,0.785],[26010.0,2.36549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597078066,[[25994.0,0.1529],[25993.0,0.19179397],[25990.0,0.64718544],[25989.0,0.03091052],[25988.0,0.76539591]],[[25995.0,1.0589689],[25996.0,0.134651],[25997.0,0.495447],[25998.0,0.3],[25999.0,0.47299413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597092888,[[25997.0,1.02437414],[25994.0,0.32652877],[25993.0,0.167667],[25991.0,0.70850579],[25990.0,0.750381]],[[25998.0,0.134644],[25999.0,0.134638],[26000.0,0.4157],[26001.0,0.434628],[26003.0,0.495419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597155743,[[26018.0,0.79677491],[26017.0,0.00057649],[26014.0,0.58723591],[26013.0,0.61132077],[26012.0,0.1505]],[[26019.0,0.03544901],[26021.0,0.7157],[26022.0,0.36464],[26023.0,0.18802327],[26026.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597187762,[[26020.0,0.026],[26018.0,0.706838],[26017.0,0.0770124],[26016.0,0.61405877],[26015.0,0.134553]],[[26021.0,1.08977369],[26022.0,0.272878],[26023.0,0.4],[26024.0,0.08787633],[26025.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597207577,[[26020.0,0.026],[26018.0,0.1566],[26017.0,0.13511749],[26016.0,0.49644],[26015.0,0.43723591]],[[26021.0,0.8997006],[26022.0,0.554059],[26023.0,1.256113],[26024.0,0.41383001],[26026.0,0.39985214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597239421,[[26017.0,0.02157649],[26015.0,1.066653],[26013.0,0.08074],[26012.0,0.57180191],[25990.0,4.89851729]],[[26018.0,0.9251949],[26019.0,0.303176],[26020.0,0.434531],[26022.0,0.5357],[26024.0,0.92080354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597295653,[[26025.0,0.573201],[26024.0,0.07653049],[26023.0,0.49588736],[26022.0,0.34769574],[26021.0,0.55022]],[[26026.0,0.134496],[26027.0,0.910992],[26028.0,0.00057636],[26029.0,0.3032981],[26031.0,0.85200357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597319760,[[26063.0,0.6145],[26060.0,0.137319],[26058.0,0.3608],[26057.0,0.0768],[26055.0,1.16464]],[[26064.0,0.1343],[26065.0,0.6608],[26067.0,0.6145],[26068.0,0.3608],[26070.0,0.372072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597329764,[[26056.0,0.06953895],[26055.0,0.00384],[26054.0,0.286651],[26053.0,0.6145],[26051.0,0.2305]],[[26057.0,0.0323569],[26058.0,1.18634204],[26059.0,0.3],[26060.0,0.13432],[26062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597381228,[[26036.0,0.26638877],[26034.0,0.28698741],[26033.0,0.293267],[26032.0,0.26658681],[26031.0,0.1619]],[[26037.0,0.749945],[26038.0,0.16444215],[26039.0,0.00057611],[26040.0,0.748935],[26041.0,0.49551549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597422447,[[26034.0,0.00057611],[26032.0,0.24911088],[26031.0,0.1589],[26030.0,0.15669031],[26028.0,0.0769]],[[26035.0,0.684014],[26036.0,0.295753],[26037.0,0.3],[26038.0,0.18433205],[26039.0,0.13501611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597442768,[[26025.0,0.061408],[26023.0,0.65200731],[26022.0,0.19106234],[26021.0,0.26035244],[26011.0,1.18120854]],[[26026.0,0.555603],[26027.0,0.292198],[26028.0,0.5205],[26029.0,0.134488],[26031.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597504233,[[26020.0,0.22631491],[26019.0,0.22727408],[26017.0,0.6496],[26016.0,0.11479767],[26011.0,0.0576265]],[[26021.0,0.5778],[26022.0,0.03016641],[26024.0,1.30308632],[26025.0,0.3],[26026.0,0.1585764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597556590,[[26017.0,0.49592149],[26016.0,0.27929767],[26015.0,0.24272075],[26014.0,0.49536],[26013.0,0.31858204]],[[26018.0,0.72114936],[26020.0,0.13511053],[26021.0,0.3135],[26022.0,0.03016641],[26023.0,0.55292424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597578809,[[26021.0,0.0035764],[26020.0,0.138374],[26019.0,0.1523],[26018.0,0.134544],[26017.0,0.51425749]],[[26022.0,0.836948],[26023.0,0.269042],[26024.0,0.4211],[26025.0,0.6608],[26026.0,0.03082219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597644061,[[26014.0,0.4335974],[26013.0,0.134569],[26012.0,0.80838283],[26011.0,0.0769],[26010.0,0.44456304]],[[26015.0,0.55566],[26016.0,0.659355],[26017.0,0.549648],[26019.0,0.69080723],[26021.0,0.134532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597684382,[[26051.0,0.30527491],[26050.0,0.134374],[26049.0,0.41894],[26048.0,0.3],[26047.0,0.4]],[[26052.0,0.4771],[26053.0,0.1504],[26054.0,0.18103133],[26056.0,0.4151],[26058.0,0.0586322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597695882,[[26072.0,0.65873914],[26071.0,0.0767],[26068.0,0.30384],[26067.0,1.47649],[26064.0,0.134303]],[[26074.0,0.4151],[26077.0,0.3151],[26078.0,0.134236],[26079.0,0.5151],[26108.0,0.28246273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597736330,[[26070.0,0.13346651],[26068.0,0.748885],[26067.0,1.32564],[26066.0,0.4376],[26064.0,0.134305]],[[26071.0,0.03049763],[26074.0,0.22212499],[26075.0,0.5141],[26076.0,0.80687529],[26078.0,0.4376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597761043,[[26089.0,1.67680251],[26088.0,0.0038341],[26087.0,0.11936485],[26086.0,1.34113622],[26085.0,1.5608]],[[26090.0,25.72307497],[26097.0,1.374],[26099.0,0.08301364],[26100.0,0.277619],[26101.0,0.37007817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597775148,[[26089.0,3.7122691],[26088.0,1.56730444],[26087.0,0.11936485],[26086.0,0.99443622],[26085.0,0.03069661]],[[26090.0,22.94811526],[26098.0,0.00372828],[26099.0,0.00631364],[26100.0,0.1435],[26101.0,0.14339317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597798547,[[26122.0,0.49042651],[26121.0,0.303],[26120.0,0.134019],[26119.0,3.13789622],[26118.0,0.0766]],[[26123.0,0.11309677],[26124.0,0.19247559],[26125.0,0.0458064],[26127.0,0.04428727],[26128.0,0.133979]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597842992,[[26091.0,0.002],[26088.0,1.09315273],[26086.0,0.43946623],[26085.0,0.2718482],[26083.0,0.17974181]],[[26092.0,0.40780311],[26093.0,0.345023],[26094.0,0.8563309],[26095.0,0.3],[26096.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597870509,[[26085.0,0.07567534],[26084.0,0.1558],[26082.0,1.32471622],[26081.0,0.54788034],[26080.0,0.3]],[[26087.0,0.3116621],[26088.0,0.134183],[26089.0,0.134178],[26090.0,0.83280896],[26094.0,0.51475507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597884025,[[26079.0,0.63871224],[26078.0,0.11309677],[26077.0,0.00057516],[26076.0,1.51201656],[26075.0,0.18639176]],[[26080.0,0.2527581],[26081.0,0.134219],[26082.0,0.00057516],[26083.0,0.700109],[26084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597938059,[[26110.0,0.3658],[26108.0,0.7789341],[26107.0,0.96395622],[26106.0,0.3766],[26093.0,0.1136906]],[[26111.0,0.22561444],[26113.0,0.2047],[26114.0,0.6214],[26115.0,0.03029981],[26120.0,0.56627466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597960571,[[26141.0,0.003],[26139.0,0.0038341],[26138.0,0.96395622],[26136.0,0.6128],[26134.0,0.39572669]],[[26142.0,0.6128],[26147.0,0.3074],[26148.0,0.3],[26149.0,0.2143],[26150.0,0.69921709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694597972369,[[26117.0,0.0348241],[26116.0,0.3608],[26114.0,0.96207622],[26113.0,0.3608],[26112.0,0.6128]],[[26118.0,0.746834],[26119.0,0.359132],[26120.0,0.134023],[26121.0,0.3608],[26124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598017203,[[26074.0,0.3608],[26072.0,0.96328622],[26071.0,0.3608],[26068.0,0.82389],[26065.0,0.95089856]],[[26078.0,0.9736],[26079.0,0.6128],[26080.0,0.3],[26082.0,0.3608],[26084.0,0.271417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598047115,[[26071.0,0.3906341],[26070.0,0.16485458],[26069.0,0.0768],[26068.0,2.19872722],[26067.0,0.44858602]],[[26072.0,0.56148544],[26073.0,0.268536],[26077.0,0.3608],[26085.0,0.45822633],[26087.0,6.53648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598069341,[[26108.0,0.97035991],[26106.0,1.1638],[26105.0,1.04179076],[26104.0,0.0038341],[26103.0,0.894907]],[[26109.0,0.031],[26113.0,0.8924],[26114.0,0.6138],[26116.0,0.3608],[26125.0,1.4357849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598086747,[[26105.0,0.012],[26104.0,0.6138],[26103.0,0.3608],[26102.0,0.96308622],[26100.0,0.571622]],[[26106.0,0.30330944],[26107.0,0.426591],[26109.0,0.6138],[26110.0,0.494879],[26119.0,1.12263166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598121670,[[26159.0,0.6200317],[26157.0,0.3608],[26156.0,1.32323622],[26154.0,0.0765]],[[26160.0,6.8284],[26164.0,0.133801],[26165.0,0.0306729],[26166.0,0.6132],[26167.0,0.4373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598131270,[[26128.0,0.0268317],[26126.0,1.01804678],[26125.0,0.021],[26124.0,1.0114],[26120.0,0.0766]],[[26131.0,1.25578944],[26133.0,0.210559],[26136.0,0.5982],[26137.0,0.03046509],[26142.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598160991,[[26108.0,0.61811789],[26105.0,0.3608],[26104.0,0.0038317],[26103.0,0.00057459],[26102.0,1.3881]],[[26109.0,0.96290144],[26112.0,0.313],[26114.0,0.03058696],[26116.0,0.96277],[26120.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598221235,[[26103.0,0.46359571],[26100.0,0.3608],[26099.0,0.07571438],[26098.0,0.32452289],[26097.0,0.3035]],[[26104.0,0.79160281],[26105.0,0.686206],[26106.0,0.3199],[26107.0,0.134095],[26108.0,0.494886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598238361,[[26103.0,0.46359571],[26102.0,0.3608],[26096.0,0.2984179]],[[26104.0,0.823314],[26105.0,0.5521],[26106.0,0.134098],[26107.0,0.3205],[26109.0,0.03028228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598287401,[[26099.0,0.21377633],[26098.0,0.32322],[26097.0,0.32498261],[26096.0,0.1815469],[26095.0,0.434149]],[[26100.0,0.512827],[26101.0,0.3727],[26102.0,0.134119],[26104.0,0.134106],[26105.0,0.01603036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598345969,[[26099.0,1.08220691],[26098.0,0.00012],[26097.0,0.58411672],[26096.0,1.30991899],[26095.0,0.14490474]],[[26100.0,0.512827],[26103.0,0.134112],[26104.0,0.134107],[26105.0,0.62144004],[26115.0,0.11887825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598378995,[[26080.0,0.210928],[26079.0,0.41021248],[26078.0,1.04788204],[26077.0,0.602165],[26076.0,0.4]],[[26081.0,0.22525196],[26082.0,0.13422],[26083.0,0.134217],[26084.0,0.32807512],[26085.0,0.506904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598399709,[[26080.0,1.55461593],[26079.0,0.82980116],[26078.0,0.93481514],[26077.0,0.91960444],[26076.0,0.72801315]],[[26081.0,0.11016268],[26083.0,0.134215],[26084.0,0.32807512],[26085.0,0.3727],[26086.0,0.134199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598431947,[[26081.0,0.54600062],[26080.0,0.4375],[26079.0,0.52476222],[26078.0,0.13481514],[26077.0,0.6773]],[[26082.0,0.512919],[26083.0,0.134215],[26084.0,0.32807512],[26085.0,0.7335],[26086.0,0.134199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598506989,[[26074.0,0.61286346],[26073.0,1.06826598],[26072.0,0.22869582],[26071.0,1.86213906],[26070.0,0.05835696]],[[26075.0,0.512956],[26077.0,0.13482027],[26079.0,0.457836],[26080.0,0.03136173],[26081.0,0.6665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598530111,[[26086.0,2.05980661],[26085.0,0.210901],[26084.0,0.906908],[26083.0,0.3608],[26082.0,0.07593563]],[[26089.0,0.3192],[26091.0,0.134175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598567940,[[26072.0,1.66429018],[26071.0,0.16901463],[26070.0,0.15263563],[26069.0,1.14740345],[26068.0,0.134291]],[[26073.0,0.006],[26075.0,0.506955],[26076.0,0.6784753],[26077.0,0.134246],[26078.0,0.13424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598636489,[[26077.0,1.74419661],[26076.0,0.134248],[26075.0,0.3],[26074.0,0.54326],[26073.0,0.07596439]],[[26078.0,0.3727],[26082.0,0.39959578],[26083.0,0.3123],[26084.0,0.30645991],[26085.0,2.15344508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598649886,[[26088.0,0.8574225],[26087.0,0.90937814],[26086.0,0.3264317],[26085.0,0.5342],[26084.0,0.6881]],[[26089.0,0.005],[26090.0,0.506878],[26092.0,0.13417],[26094.0,0.435058],[26096.0,1.32089928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598680913,[[26105.0,0.3727],[26100.0,2.0316],[26099.0,0.4302116],[26098.0,0.736135],[26097.0,0.3608]],[[26106.0,1.135788],[26108.0,0.7238],[26109.0,0.134079],[26112.0,0.3],[26113.0,1.04073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598726351,[[26120.0,1.1822317],[26119.0,0.61952177],[26116.0,1.6010133],[26112.0,0.44287912],[26104.0,1.95800062]],[[26125.0,0.03073277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598738463,[[26145.0,0.5574],[26143.0,0.7216],[26142.0,0.5514],[26140.0,0.3866317],[26120.0,0.7822]],[[26146.0,0.23944539],[26148.0,0.30454741],[26149.0,0.10951683],[26150.0,0.79069179],[26151.0,0.38279964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598771983,[[26132.0,0.7428217],[26131.0,0.00057396],[26130.0,0.494763],[26129.0,0.133973],[26128.0,0.3883]],[[26133.0,0.61895489],[26134.0,0.133951],[26135.0,0.03007446],[26136.0,0.133939],[26137.0,0.133936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598829032,[[26136.0,0.0098317],[26134.0,0.506146],[26133.0,0.3078],[26132.0,0.24142927],[26131.0,1.10627396]],[[26137.0,0.82364488],[26138.0,0.50854256],[26139.0,0.81873888],[26142.0,0.05790473],[26144.0,1.06135125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598873873,[[26144.0,0.3638],[26142.0,0.7368317],[26141.0,0.133909],[26139.0,0.8],[26138.0,0.0765]],[[26145.0,0.65018877],[26147.0,0.3499284],[26149.0,0.74428232],[26150.0,0.72023723],[26151.0,0.41887589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598892178,[[26144.0,0.7276],[26143.0,0.1339],[26142.0,0.37277373],[26140.0,0.0803217],[26138.0,1.427]],[[26145.0,0.92446091],[26146.0,0.133888],[26147.0,1.00057206],[26149.0,0.327],[26150.0,0.16377159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598927125,[[26174.0,0.7764],[26173.0,0.5508],[26171.0,0.8],[26170.0,0.3608],[26168.0,1.3008]],[[26178.0,0.5508],[26181.0,0.3608],[26183.0,1.32074],[26185.0,0.5508],[26186.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598949965,[[26116.0,0.0038117],[26115.0,0.4374],[26114.0,0.494848],[26113.0,1.9912],[26108.0,1.626179]],[[26121.0,0.909],[26122.0,0.134012],[26123.0,0.3608],[26124.0,0.134004],[26126.0,2.16894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598963755,[[26130.0,0.909],[26128.0,0.0038317],[26127.0,0.133986],[26126.0,0.8],[26125.0,1.480395]],[[26131.0,0.13397],[26132.0,0.383962],[26134.0,0.133953],[26136.0,0.16418715],[26138.0,2.03576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694598993263,[[26138.0,0.909],[26137.0,0.4985637],[26136.0,0.8],[26134.0,0.0766],[26133.0,1.209]],[[26140.0,0.11309677],[26141.0,0.133915],[26143.0,0.3608],[26144.0,0.3],[26145.0,1.346198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599040100,[[26146.0,0.36137364],[26144.0,0.909],[26143.0,0.3608],[26142.0,0.3803217],[26141.0,0.0751885]],[[26147.0,0.22247491],[26148.0,0.3608],[26151.0,1.209],[26152.0,0.03457328],[26154.0,1.39913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599052510,[[26161.0,0.934],[26159.0,0.87707335],[26157.0,0.3608],[26156.0,1.6698],[26154.0,0.07500406]],[[26162.0,0.11409677],[26163.0,0.47017814],[26166.0,0.3608],[26167.0,0.3094],[26168.0,1.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599080840,[[26182.0,0.22939742],[26181.0,0.8038217],[26180.0,1.3453],[26178.0,0.4],[26174.0,0.16494021]],[[26184.0,0.11309677],[26185.0,0.3608],[26187.0,0.9081],[26188.0,0.494474],[26190.0,1.27773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599115673,[[26189.0,0.3608],[26188.0,0.9081],[26186.0,0.0764],[26185.0,0.00381901],[26184.0,0.3608]],[[26192.0,0.133654],[26193.0,0.15526382],[26195.0,1.5689],[26198.0,0.9593],[26199.0,1.267718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599128184,[[26177.0,0.9081],[26176.0,0.520537],[26175.0,0.3608],[26173.0,0.9845],[26172.0,0.933757]],[[26183.0,0.632202],[26184.0,1.341798],[26186.0,0.60175153],[26187.0,0.9593],[26188.0,0.6913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599157819,[[26163.0,0.01682742],[26162.0,0.3838],[26161.0,0.28913607],[26160.0,0.11270829],[26159.0,1.71967773]],[[26165.0,0.133793],[26166.0,0.9086],[26167.0,0.3608],[26170.0,0.794568],[26171.0,1.2667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599208853,[[26164.0,1.21435796],[26163.0,0.805],[26162.0,0.0765],[26161.0,0.55431901],[26160.0,0.73578946]],[[26165.0,0.3608],[26166.0,0.5505],[26168.0,0.3608],[26172.0,1.51154],[26174.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599237476,[[26215.0,2.03705278],[26214.0,1.3073],[26213.0,0.3],[26212.0,0.3608],[26208.0,0.385]],[[26216.0,0.3608],[26219.0,0.3608],[26221.0,0.3148],[26222.0,1.30242728],[26223.0,0.99120948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599247180,[[26219.0,0.035],[26218.0,0.9073],[26217.0,0.8],[26216.0,0.0763],[26215.0,0.36461901]],[[26222.0,0.3618],[26223.0,0.133499],[26224.0,0.3608],[26225.0,0.9073],[26227.0,0.6192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599283305,[[26194.0,0.0764],[26192.0,1.57191901],[26191.0,1.2],[26189.0,0.39082896],[26187.0,0.07476285]],[[26197.0,0.3608],[26198.0,1.401724],[26201.0,0.998609],[26203.0,1.093511],[26209.0,0.133571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599314817,[[26189.0,0.006],[26187.0,0.028],[26186.0,0.0764],[26185.0,0.3608],[26184.0,1.78206285]],[[26190.0,0.10937814],[26191.0,1.651762],[26192.0,0.133659],[26195.0,0.3],[26196.0,0.3917507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599327810,[[26188.0,1.35508833],[26187.0,0.133681],[26184.0,1.294497],[26183.0,0.0764],[26182.0,1.68596285]],[[26189.0,0.86],[26190.0,0.494469],[26191.0,0.25],[26192.0,0.5504],[26193.0,0.1637964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599372750,[[26171.0,0.00381901],[26169.0,0.13377],[26168.0,0.15117865],[26167.0,1.05619121],[26166.0,0.24580397]],[[26172.0,0.79353614],[26174.0,0.133749],[26175.0,0.136743],[26177.0,0.5534],[26179.0,1.394543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599396660,[[26170.0,0.001],[26169.0,0.07477928],[26168.0,0.47281797],[26166.0,0.15027773],[26165.0,0.68458606]],[[26171.0,0.821126],[26172.0,0.684358],[26173.0,0.36137315],[26175.0,0.433747],[26176.0,0.91288817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599424079,[[26170.0,0.001],[26167.0,0.20856228],[26166.0,0.47281797],[26165.0,0.95027773],[26164.0,0.16383605]],[[26171.0,2.11277979],[26172.0,0.133758],[26173.0,0.39221777],[26175.0,0.82266959],[26176.0,0.41835017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599474209,[[26172.0,0.31672439],[26171.0,1.1717],[26170.0,0.7981],[26169.0,0.75862159],[26168.0,0.133775]],[[26173.0,0.37827315],[26177.0,0.505434],[26178.0,0.3608],[26179.0,0.02997158],[26180.0,1.22338436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599535655,[[26180.0,1.55999188],[26179.0,0.210121],[26178.0,0.93429695],[26177.0,0.6608],[26176.0,0.42838939]],[[26181.0,1.06],[26183.0,0.6874],[26184.0,0.133699],[26185.0,0.133694],[26186.0,0.35326196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599544858,[[26164.0,0.63259477],[26163.0,1.28113903],[26162.0,0.11263413],[26161.0,0.4373],[26160.0,0.55185844]],[[26165.0,0.7385],[26166.0,0.30177332],[26168.0,0.3608],[26169.0,0.133774],[26170.0,0.13377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599588883,[[26165.0,2.29185311],[26164.0,1.20550101],[26163.0,0.494601],[26162.0,0.0005733],[26161.0,0.28643086]],[[26166.0,0.3767],[26171.0,0.866266],[26173.0,1.094984],[26182.0,0.80640379],[26186.0,2.45102642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599629531,[[26163.0,0.40123842],[26162.0,1.29408419],[26161.0,1.09067394],[26160.0,0.60724491],[26159.0,0.5506]],[[26164.0,0.5566],[26165.0,0.3608],[26166.0,0.133789],[26167.0,0.3208],[26168.0,0.494579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599660864,[[26180.0,1.80955401],[26179.0,0.343844],[26178.0,0.40244361],[26177.0,0.83373],[26176.0,0.3608]],[[26181.0,1.31239012],[26183.0,0.25057295],[26184.0,1.0609],[26185.0,0.60499098],[26187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599678286,[[26178.0,1.07220725],[26177.0,1.57994178],[26176.0,0.58718104],[26175.0,0.494542],[26174.0,0.52015527]],[[26179.0,0.03336235],[26181.0,1.25],[26182.0,0.559],[26183.0,0.62207295],[26184.0,0.4375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599723407,[[26231.0,1.07444638],[26229.0,1.5979],[26227.0,0.3],[26226.0,0.5493],[26225.0,0.05740489]],[[26232.0,0.3238],[26233.0,0.03102338],[26237.0,0.41679724],[26238.0,0.3148],[26239.0,1.26027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599750728,[[26203.0,1.43412376],[26202.0,0.682904],[26201.0,1.99498244],[26199.0,0.03063316],[26198.0,0.07487816]],[[26204.0,0.042],[26206.0,0.00056625],[26209.0,0.13357],[26213.0,0.682852],[26214.0,0.807549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599764151,[[26207.0,0.006],[26204.0,0.9101],[26202.0,1.290005],[26201.0,0.4],[26199.0,0.52505316]],[[26208.0,1.34862614],[26209.0,0.133569],[26211.0,0.494359],[26212.0,0.3],[26215.0,1.42074]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599813067,[[26205.0,0.42379677],[26204.0,1.32610106],[26203.0,0.5496],[26202.0,0.0764],[26200.0,0.49139498]],[[26206.0,0.002],[26207.0,0.79455814],[26209.0,0.494372],[26211.0,0.407262],[26219.0,1.32498125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599841695,[[26220.0,0.2778],[26219.0,1.16461901],[26217.0,1.0258],[26216.0,0.13353],[26214.0,0.3]],[[26221.0,0.5495],[26222.0,0.494303],[26224.0,0.3608],[26225.0,0.133492],[26227.0,0.5309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599853303,[[26211.0,0.11309677],[26210.0,0.06332699],[26209.0,0.9103],[26208.0,0.7],[26207.0,0.464579]],[[26213.0,0.133549],[26214.0,0.9103],[26217.0,0.3608],[26218.0,0.395225],[26219.0,1.25952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599881320,[[26226.0,0.496283],[26224.0,1.51797486],[26223.0,0.970597],[26219.0,0.5495],[26209.0,0.22799316]],[[26227.0,0.036],[26228.0,0.133473],[26229.0,0.682971],[26230.0,0.03020539],[26231.0,0.13346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599931057,[[26206.0,1.19867733],[26205.0,0.11288959],[26204.0,0.51078104],[26203.0,0.133599],[26202.0,0.43129206]],[[26207.0,0.72256487],[26208.0,0.627956],[26209.0,0.3],[26210.0,0.03088627],[26212.0,0.62746484]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599948975,[[26200.0,0.144616],[26198.0,0.370326],[26197.0,0.07883292],[26196.0,0.942032],[26193.0,0.494447]],[[26201.0,0.871612],[26202.0,0.133606],[26203.0,0.133602],[26204.0,0.3608],[26205.0,0.3712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694599980182,[[26191.0,0.70787901],[26190.0,0.96406346],[26189.0,0.28388763],[26188.0,0.4372],[26187.0,0.55879894]],[[26192.0,0.56294121],[26193.0,0.133651],[26194.0,0.1342187],[26195.0,0.3608],[26196.0,0.5178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600030438,[[26196.0,0.136635],[26195.0,0.11309677],[26194.0,0.69786301],[26193.0,0.0764],[26192.0,0.933651]],[[26197.0,0.66950814],[26198.0,0.3608],[26199.0,0.32962],[26200.0,0.133618],[26201.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600055551,[[26196.0,0.134635],[26195.0,0.133639],[26194.0,0.16932049],[26193.0,0.0764],[26192.0,0.26510091]],[[26197.0,0.71550814],[26198.0,0.16410171],[26199.0,0.1965726],[26200.0,0.133616],[26201.0,0.23136395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600104566,[[26185.0,0.143512],[26184.0,0.20477014],[26183.0,1.00910291],[26182.0,0.47339595],[26181.0,0.69680919]],[[26186.0,0.4187],[26187.0,0.494483],[26188.0,0.00057284],[26189.0,0.133675],[26190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600160417,[[26180.0,0.00482],[26179.0,0.3221195],[26178.0,0.11259595],[26177.0,0.4372],[26176.0,1.3010902]],[[26181.0,0.549412],[26183.0,0.816402],[26184.0,0.4127],[26185.0,0.133693],[26186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600160827,[[26180.0,0.00482],[26179.0,0.3221195],[26178.0,0.11259595],[26177.0,0.4372],[26176.0,1.3010902]],[[26181.0,0.65879014],[26183.0,0.816402],[26184.0,0.4127],[26185.0,0.133693],[26186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600202050,[[26167.0,0.11265706],[26166.0,0.22673566],[26165.0,0.19055634],[26164.0,1.12139694],[26161.0,0.22799316]],[[26169.0,1.112174],[26170.0,0.290969],[26171.0,0.133764],[26172.0,0.01776354],[26174.0,0.30382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600217570,[[26169.0,0.186774],[26168.0,0.06332699],[26167.0,0.265424],[26166.0,0.54078549],[26165.0,0.34231688]],[[26170.0,0.5786],[26171.0,0.39354314],[26172.0,0.13433619],[26174.0,0.00382],[26175.0,0.133747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600248787,[[26165.0,0.133794],[26164.0,0.14317968],[26163.0,0.15023566],[26162.0,1.33171094],[26161.0,0.05762155]],[[26166.0,0.716189],[26167.0,0.133785],[26169.0,0.704075],[26170.0,0.21740391],[26172.0,0.46433862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600298316,[[26161.0,1.24925699],[26160.0,1.08483535],[26159.0,0.3765],[26158.0,0.37930973],[26157.0,0.7608]],[[26162.0,0.1602],[26163.0,0.5708],[26164.0,0.00382],[26165.0,0.3608],[26166.0,0.133791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600350343,[[26168.0,1.067558],[26167.0,0.133782],[26166.0,0.7],[26163.0,2.53778602],[26161.0,0.8166799]],[[26169.0,0.0634225],[26170.0,0.3566],[26171.0,0.4127],[26173.0,0.133757],[26175.0,0.494547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600366266,[[26167.0,0.133783],[26165.0,0.99840969],[26164.0,0.4],[26163.0,0.91312503],[26155.0,2.52219891]],[[26169.0,0.267546],[26170.0,0.7735],[26171.0,0.133764],[26173.0,0.17291028],[26174.0,0.62757108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600429302,[[26167.0,0.24988077],[26166.0,1.24398258],[26165.0,0.21007681],[26164.0,0.24565292],[26163.0,0.17693917]],[[26168.0,0.916279],[26169.0,0.292574],[26171.0,0.494566],[26172.0,0.290361],[26177.0,0.6892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600467839,[[26156.0,0.47022612],[26155.0,1.36363917],[26154.0,0.13385],[26153.0,0.54947396],[26152.0,0.75872409]],[[26157.0,0.4187],[26158.0,0.1665],[26159.0,0.855424],[26160.0,0.159],[26161.0,0.546517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600488256,[[26157.0,0.29375702],[26156.0,0.91926627],[26155.0,1.28924741],[26154.0,0.55192782],[26153.0,0.133851]],[[26158.0,0.81760714],[26159.0,0.494629],[26160.0,0.159],[26161.0,0.546517],[26162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600544703,[[26143.0,1.96053925],[26142.0,0.4892],[26140.0,0.94602641],[26139.0,0.533923],[26138.0,0.26990791]],[[26144.0,0.4157],[26145.0,0.133896],[26147.0,0.133888],[26148.0,0.1533],[26149.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600576846,[[26146.0,0.03689638],[26145.0,0.15187872],[26144.0,0.3608],[26143.0,1.01969024],[26142.0,0.133911]],[[26147.0,0.83073017],[26148.0,0.433881],[26149.0,0.494679],[26150.0,0.00382],[26151.0,0.22767365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600591947,[[26139.0,0.03323399],[26136.0,1.24953676],[26135.0,0.60223329],[26133.0,0.133956],[26132.0,0.28430869]],[[26140.0,1.40744481],[26141.0,0.595818],[26142.0,0.0766],[26143.0,0.00382],[26144.0,0.494705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600616259,[[26132.0,0.03036322],[26128.0,0.05745935],[26126.0,0.933991],[26125.0,0.4766],[26124.0,0.0577235]],[[26133.0,0.890521],[26134.0,0.494755],[26135.0,0.3638],[26136.0,0.1503],[26137.0,0.6126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600686912,[[26139.0,0.36155445],[26138.0,0.98463289],[26137.0,1.29],[26136.0,0.34403278],[26135.0,0.794745]],[[26140.0,0.79750881],[26141.0,0.24701677],[26142.0,0.00057384],[26143.0,0.5165],[26144.0,0.16426468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600743144,[[26137.0,0.161],[26135.0,0.03025001],[26133.0,1.03381223],[26132.0,1.19535633],[26131.0,0.133966]],[[26138.0,1.17616477],[26139.0,0.267862],[26141.0,0.3608],[26142.0,0.72977384],[26143.0,0.3166029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600761172,[[26137.0,0.08414421],[26136.0,0.11445475],[26135.0,0.43005076],[26134.0,0.15177233],[26133.0,1.2134]],[[26138.0,1.70932657],[26139.0,0.13393],[26142.0,1.07178684],[26143.0,0.3],[26144.0,0.03118958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600805711,[[26120.0,1.60512968],[26119.0,0.299229],[26118.0,0.13403],[26117.0,0.159],[26116.0,1.02986195]],[[26121.0,0.499822],[26122.0,0.4134],[26123.0,1.028826],[26127.0,0.137819],[26136.0,0.26219436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600836927,[[26126.0,0.19820921],[26125.0,1.2],[26124.0,1.17181721],[26123.0,0.3608],[26122.0,0.6105765]],[[26127.0,0.632778],[26129.0,0.746681],[26131.0,0.694768],[26132.0,0.3064],[26133.0,0.20383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600855940,[[26126.0,0.17731298],[26125.0,0.746698],[26124.0,1.20057412],[26123.0,0.134007],[26122.0,0.77397892]],[[26127.0,0.636608],[26128.0,0.133985],[26129.0,0.61327412],[26130.0,0.133976],[26131.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600937011,[[26128.0,0.147483],[26127.0,0.1502],[26126.0,0.10757116],[26125.0,0.38259904],[26124.0,0.89087412]],[[26129.0,1.58182689],[26130.0,0.5219],[26131.0,0.333969],[26133.0,0.36283],[26134.0,0.42680041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600982443,[[26119.0,0.14478678],[26117.0,0.15230055],[26116.0,1.04655215],[26115.0,0.4766],[26113.0,0.44986752]],[[26120.0,0.89142677],[26121.0,0.4137],[26122.0,0.134013],[26123.0,0.3608],[26124.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694600997462,[[26111.0,0.07629053],[26110.0,0.19120504],[26109.0,0.534072],[26108.0,1.01295101],[26107.0,0.51525441]],[[26112.0,0.66085677],[26113.0,0.6021035],[26115.0,0.137879],[26116.0,0.3628],[26117.0,0.134035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601054404,[[26122.0,0.82739845],[26121.0,1.15776727],[26120.0,0.35116128],[26119.0,0.92915348],[26118.0,0.00383]],[[26123.0,0.557534],[26124.0,0.134003],[26125.0,0.00057421],[26126.0,0.13399],[26129.0,0.699978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601092334,[[26127.0,0.547684],[26126.0,0.80383],[26125.0,0.533994],[26124.0,0.292799],[26123.0,0.43998847]],[[26128.0,0.24807877],[26129.0,0.547677],[26130.0,0.3608],[26131.0,0.494768],[26132.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601106338,[[26120.0,0.61909403],[26119.0,0.26649677],[26118.0,0.95661847],[26117.0,0.64831771],[26116.0,0.41703281]],[[26121.0,0.61274177],[26122.0,0.4137],[26123.0,0.134009],[26125.0,0.31326823],[26126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601148976,[[26131.0,1.90093737],[26130.0,0.537793],[26129.0,0.05847067],[26128.0,0.985076],[26127.0,0.35750965]],[[26132.0,0.4118],[26134.0,0.133949],[26135.0,0.5608],[26136.0,1.009268],[26138.0,0.33393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601200711,[[26110.0,0.417],[26108.0,0.03123662],[26107.0,0.9648],[26106.0,0.13543202],[26105.0,0.1538]],[[26111.0,1.25442677],[26115.0,0.3],[26116.0,0.03071103],[26118.0,2.20414],[26119.0,0.10709322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601240643,[[26114.0,0.41773],[26113.0,0.8],[26112.0,0.18597814],[26111.0,1.05828747],[26110.0,0.3608]],[[26115.0,0.3494636],[26117.0,0.134038],[26119.0,0.57207781],[26120.0,0.5261],[26121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601284989,[[26111.0,1.40490912],[26110.0,0.134072],[26109.0,0.11444844],[26108.0,0.05702586],[26107.0,0.71778028]],[[26112.0,0.14056967],[26113.0,0.134057],[26115.0,0.134046],[26116.0,0.16773],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601353220,[[26112.0,0.29815777],[26111.0,0.11320814],[26110.0,0.96545194],[26109.0,0.6369974],[26108.0,0.3252751]],[[26113.0,0.00983],[26114.0,0.134055],[26115.0,0.134047],[26116.0,0.03046619],[26117.0,0.134037]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601377455,[[26112.0,0.29815777],[26111.0,0.137896],[26110.0,1.11645094],[26109.0,0.6369974],[26108.0,0.3252751]],[[26113.0,0.140056],[26115.0,0.13462143],[26116.0,0.03429619],[26117.0,0.134037],[26119.0,0.08774847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601423878,[[26131.0,0.40724214],[26130.0,0.03517867],[26129.0,0.933973],[26128.0,0.133978],[26127.0,0.4766]],[[26132.0,0.51489677],[26133.0,0.271742],[26134.0,0.04611362],[26135.0,0.7233],[26136.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601490421,[[26116.0,0.39537938],[26115.0,0.78603],[26114.0,0.32516107],[26113.0,0.30869793],[26112.0,1.23406]],[[26117.0,0.61176177],[26118.0,0.003],[26119.0,0.134025],[26120.0,0.49682],[26123.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601547169,[[26116.0,0.67286861],[26115.0,0.1953695],[26114.0,0.21122334],[26113.0,0.34883626],[26112.0,1.69053957]],[[26117.0,0.53630758],[26119.0,0.29372638],[26120.0,0.49482],[26122.0,0.03117474],[26124.0,1.15471857]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601582285,[[26116.0,0.78596538],[26115.0,0.1953695],[26114.0,1.01122334],[26113.0,0.70963626],[26112.0,0.52973957]],[[26117.0,0.494835],[26119.0,0.29372638],[26120.0,0.13402],[26121.0,0.3608],[26125.0,0.72983195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601650143,[[26134.0,0.56375391],[26133.0,1.828703],[26132.0,0.28706456],[26131.0,0.24878538],[26130.0,0.81400623]],[[26135.0,0.22567373],[26138.0,0.5608],[26139.0,0.298028],[26140.0,0.133919],[26142.0,1.096502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601684070,[[26132.0,0.13696],[26130.0,0.36463],[26129.0,0.24186297],[26128.0,1.244379],[26127.0,1.08620738]],[[26133.0,0.41783677],[26134.0,0.494751],[26135.0,0.02335745],[26136.0,0.03071867],[26137.0,0.7768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601716987,[[26117.0,0.016],[26114.0,0.07645301],[26113.0,0.1451838],[26112.0,0.15320623],[26111.0,0.137901]],[[26118.0,0.60993177],[26119.0,0.16910419],[26120.0,0.494829],[26121.0,0.3],[26123.0,0.63144074]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601749305,[[26117.0,1.13487233],[26116.0,0.30249021],[26115.0,0.28782955],[26114.0,0.26924209],[26113.0,0.38059992]],[[26118.0,0.05941653],[26120.0,0.134025],[26121.0,0.137853],[26122.0,0.03114799],[26135.0,2.03035344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601798842,[[26126.0,0.34099633],[26125.0,1.098698],[26124.0,0.53457712],[26123.0,0.43726463],[26122.0,0.35519695]],[[26127.0,0.135991],[26129.0,0.494779],[26131.0,0.31816539],[26134.0,0.11],[26136.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601825846,[[26128.0,2.09219833],[26127.0,0.57140127],[26126.0,0.88277428],[26125.0,0.22317015],[26124.0,0.00057412]],[[26129.0,0.02150249],[26131.0,0.00383],[26134.0,0.494753],[26135.0,0.18825745],[26138.0,0.443936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601863677,[[26134.0,0.20557519],[26133.0,1.086356],[26132.0,0.16414704],[26131.0,0.5213],[26130.0,0.5529781]],[[26135.0,0.15730345],[26136.0,0.60841375],[26138.0,0.76084399],[26139.0,0.3608],[26140.0,0.30604676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601938427,[[26132.0,0.03557395],[26130.0,0.133972],[26129.0,0.19526565],[26128.0,0.1631],[26127.0,0.07650099]],[[26133.0,0.38484077],[26134.0,0.133952],[26135.0,0.02335745],[26136.0,0.56808697],[26137.0,0.292541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601953335,[[26125.0,0.31283],[26124.0,0.03125658],[26123.0,0.87650099],[26122.0,0.11453926],[26121.0,0.15292927]],[[26126.0,0.11709677],[26128.0,0.00383],[26129.0,0.1582],[26130.0,0.34190183],[26134.0,0.05849794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694601981457,[[26124.0,0.29285221],[26123.0,0.40489271],[26122.0,0.134012],[26121.0,0.15292927],[26120.0,1.32581105]],[[26125.0,0.133998],[26127.0,0.52561156],[26128.0,0.133985],[26129.0,0.00383],[26137.0,0.41509142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602064110,[[26128.0,0.001],[26127.0,0.39739555],[26126.0,0.1602],[26125.0,0.47944513],[26124.0,0.28693027]],[[26129.0,0.38488377],[26130.0,0.494773],[26133.0,0.85701601],[26134.0,0.243955],[26138.0,0.5823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602118351,[[26122.0,0.055],[26121.0,0.1572],[26119.0,0.08036817],[26118.0,0.43696664],[26116.0,0.15292927]],[[26123.0,1.10654677],[26124.0,0.134008],[26125.0,0.46334518],[26126.0,0.133995],[26127.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602154485,[[26119.0,0.22453],[26118.0,0.27281513],[26117.0,0.16544202],[26116.0,0.15292927],[26115.0,0.32521032]],[[26120.0,1.16074277],[26121.0,0.134018],[26122.0,0.3],[26123.0,0.49481],[26124.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602245653,[[26124.0,0.8],[26118.0,2.9206591],[26117.0,0.424473],[26116.0,0.6852156],[26115.0,0.05770852]],[[26125.0,0.41464518],[26126.0,0.137823],[26127.0,0.3608],[26130.0,0.654874],[26132.0,1.096921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602280270,[[26122.0,0.34601233],[26121.0,0.16395186],[26120.0,0.57116723],[26119.0,0.0766],[26118.0,1.32764442]],[[26123.0,0.557636],[26125.0,0.49564218],[26126.0,0.133991],[26127.0,0.60880215],[26132.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602302190,[[26122.0,1.05202333],[26121.0,1.44029809],[26120.0,0.24862142],[26119.0,0.58875825],[26118.0,0.56684442]],[[26123.0,0.006],[26124.0,0.4138],[26125.0,0.00084518],[26126.0,0.293891],[26127.0,0.02990215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602371433,[[26121.0,0.307032],[26120.0,1.31476126],[26119.0,0.52910187],[26118.0,0.7455955],[26117.0,0.2342]],[[26122.0,0.53289677],[26123.0,0.494807],[26124.0,0.134001],[26126.0,0.794791],[26127.0,0.4138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602415046,[[26121.0,0.28789644],[26120.0,0.32891778],[26119.0,1.08754857],[26118.0,1.00496232],[26117.0,0.729034]],[[26122.0,0.53672677],[26123.0,0.494807],[26125.0,0.290097],[26126.0,0.6608],[26127.0,0.4138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602458981,[[26121.0,0.56460903],[26120.0,0.80460122],[26119.0,0.95352257],[26118.0,0.534027],[26117.0,1.19996232]],[[26122.0,0.4198],[26124.0,0.49920523],[26125.0,0.133998],[26126.0,0.33030864],[26127.0,0.704483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602513616,[[26127.0,0.40332272],[26126.0,0.961],[26125.0,0.1345661],[26124.0,0.62431286],[26123.0,0.41731445]],[[26128.0,0.924578],[26129.0,0.24706977],[26130.0,0.137801],[26131.0,0.55419431],[26132.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602581148,[[26132.0,1.11461633],[26131.0,1.68405573],[26130.0,1.34291991],[26129.0,0.19208949],[26127.0,0.02991553]],[[26133.0,0.002],[26135.0,0.02335745],[26137.0,0.00383],[26138.0,0.500031],[26139.0,0.547723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602596173,[[26145.0,2.04079333],[26144.0,0.133896],[26143.0,0.227],[26142.0,1.208505],[26141.0,0.07633318]],[[26146.0,0.05883],[26147.0,0.425372],[26148.0,0.3608],[26149.0,0.4138],[26150.0,0.133868]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602628204,[[26158.0,0.933824],[26157.0,1.14243133],[26156.0,0.396334],[26155.0,0.003],[26154.0,0.9118]],[[26159.0,0.494622],[26160.0,0.00382],[26161.0,0.133813],[26162.0,0.494607],[26165.0,0.3765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602673665,[[26161.0,2.29252033],[26160.0,0.69101],[26159.0,0.0765],[26158.0,0.494624],[26157.0,0.7437824]],[[26162.0,0.001],[26165.0,0.40130399],[26166.0,0.5227283],[26167.0,0.57793877],[26168.0,0.50029843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602715881,[[26164.0,1.72777214],[26163.0,0.494598],[26161.0,0.16577919],[26160.0,1.12801903],[26159.0,0.19157312]],[[26165.0,0.24688577],[26166.0,0.16562],[26167.0,0.79244776],[26168.0,0.43981976],[26169.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602748905,[[26159.0,0.41837335],[26158.0,0.03006634],[26157.0,1.988828],[26156.0,0.3608],[26155.0,0.287937]],[[26160.0,0.38572477],[26161.0,0.53072],[26162.0,0.16422366],[26163.0,0.68061119],[26164.0,0.5226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602817874,[[26173.0,1.2158],[26171.0,0.891849],[26170.0,1.0628],[26168.0,0.07643634],[26167.0,0.24842652]],[[26174.0,0.15477795],[26176.0,0.498352],[26177.0,0.2],[26178.0,0.71172],[26179.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602854402,[[26162.0,0.4138],[26161.0,0.133801],[26159.0,0.1506],[26158.0,1.51943634],[26157.0,1.02307752]],[[26163.0,0.76152573],[26164.0,0.547593],[26165.0,0.1528],[26166.0,0.3618],[26167.0,0.00382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602896032,[[26162.0,0.1998],[26161.0,0.07643634],[26160.0,0.11465452],[26159.0,0.15287169],[26158.0,0.1665]],[[26163.0,0.81452573],[26164.0,0.5203297],[26165.0,0.28715934],[26166.0,0.47032172],[26167.0,0.0337388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694602969091,[[26152.0,0.24405371],[26151.0,0.55661757],[26150.0,0.298966],[26149.0,0.13387],[26148.0,1.80397169]],[[26153.0,0.56775885],[26154.0,0.11309677],[26155.0,0.29787613],[26157.0,0.36137352],[26158.0,0.46902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603018534,[[26155.0,0.002],[26154.0,0.133845],[26153.0,0.2655362],[26152.0,0.15345751],[26151.0,0.16497457]],[[26156.0,0.84010383],[26157.0,0.18623374],[26158.0,0.551448],[26159.0,0.1529],[26161.0,0.49000689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603054548,[[26149.0,0.42646063],[26148.0,0.14575662],[26147.0,0.1595],[26146.0,0.933885],[26145.0,0.210388]],[[26150.0,1.09915694],[26151.0,0.1523],[26152.0,0.29796607],[26155.0,0.15462],[26160.0,0.4588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603110730,[[26144.0,0.47522157],[26143.0,0.2367],[26141.0,1.02973957],[26139.0,0.66704638],[26138.0,1.08739586]],[[26145.0,0.60045295],[26148.0,0.03051134],[26149.0,0.00382],[26150.0,1.2414],[26152.0,1.05047035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603187391,[[26155.0,0.69671958],[26154.0,2.13173494],[26153.0,0.28782975],[26151.0,0.65869354],[26144.0,2.20366402]],[[26156.0,0.15327354],[26157.0,0.1636],[26160.0,0.3608],[26163.0,1.352365],[26166.0,0.26681119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603201102,[[26145.0,0.10845294],[26144.0,0.22215652],[26143.0,0.15294474],[26142.0,1.1608],[26141.0,1.34829904]],[[26146.0,0.12828891],[26147.0,0.1651],[26148.0,0.3608],[26151.0,0.5129],[26153.0,1.26556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603246524,[[26139.0,0.016],[26137.0,0.73872356],[26136.0,0.1567],[26135.0,0.43394185],[26134.0,0.99053957]],[[26140.0,0.05568448],[26141.0,0.06721899],[26142.0,0.36462],[26143.0,0.1577],[26145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603309271,[[26138.0,0.13337814],[26137.0,0.03075842],[26136.0,0.34686514],[26135.0,0.4374],[26134.0,0.35708368]],[[26139.0,0.006],[26140.0,0.47389677],[26141.0,0.03029151],[26142.0,0.15463],[26143.0,0.38532029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603353407,[[26129.0,0.2599815],[26128.0,0.26756686],[26127.0,0.1593],[26126.0,1.1],[26125.0,0.8443773]],[[26130.0,0.70770999],[26132.0,0.4134],[26134.0,0.15347401],[26135.0,0.03395823],[26136.0,0.01358907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603376226,[[26129.0,1.33815781],[26127.0,0.4374],[26126.0,1.49083957],[26125.0,1.13668411],[26123.0,0.46039586]],[[26130.0,0.44391322],[26132.0,0.4134],[26133.0,0.164],[26134.0,0.15347401],[26135.0,0.39092823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603441290,[[26129.0,0.14532282],[26127.0,0.1527229],[26126.0,0.55166241],[26125.0,0.83843773],[26124.0,0.7766]],[[26130.0,0.52649677],[26132.0,0.80014668],[26133.0,0.1569],[26134.0,0.3608],[26141.0,1.01681119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603481019,[[26132.0,1.75871056],[26131.0,1.04174438],[26130.0,0.7],[26129.0,0.152],[26128.0,0.22898442]],[[26133.0,0.4402235],[26137.0,0.1592],[26138.0,0.1659],[26139.0,0.4134],[26140.0,1.32339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603501928,[[26127.0,1.19021989],[26126.0,0.24705689],[26125.0,0.8],[26123.0,0.79638442],[26120.0,1.56899586]],[[26129.0,0.4194],[26130.0,0.29541836],[26132.0,0.44832766],[26133.0,0.1638],[26135.0,0.99300297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603597989,[[26126.0,0.48282726],[26125.0,0.10717704],[26124.0,0.24785338],[26122.0,0.9659],[26121.0,1.71118442]],[[26127.0,0.59101695],[26129.0,0.1516],[26130.0,0.0005741],[26132.0,1.24433],[26133.0,0.03138573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603659835,[[26127.0,0.72654108],[26126.0,1.10061892],[26124.0,0.4135],[26123.0,1.09249317],[26122.0,0.62784638]],[[26128.0,0.60006996],[26129.0,0.1516],[26130.0,0.0005741],[26132.0,0.41733],[26133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603702162,[[26127.0,0.51869077],[26126.0,0.47017814],[26124.0,0.4135],[26123.0,2.02430875]],[[26128.0,0.60006996],[26129.0,0.1516],[26130.0,0.0044041],[26131.0,0.3608],[26132.0,0.4135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603755003,[[26141.0,0.006],[26139.0,0.23061237],[26138.0,0.55836127],[26137.0,0.79589263],[26136.0,1.1]],[[26142.0,0.57390609],[26144.0,0.1655],[26145.0,0.29799191],[26146.0,0.87571303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603813843,[[26120.0,1.60075777],[26119.0,0.91005493],[26118.0,0.9606],[26116.0,0.64744746],[26114.0,1.10589699]],[[26121.0,0.42917222],[26123.0,0.3608],[26127.0,0.5197],[26136.0,0.64911119],[26137.0,1.05604676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603835063,[[26123.0,0.006],[26122.0,0.07641923],[26121.0,0.11462381],[26120.0,1.39537058],[26119.0,0.45276938]],[[26124.0,1.10696014],[26127.0,0.03111399],[26128.0,0.2395],[26131.0,1.52962119],[26137.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603865296,[[26147.0,1.39942372],[26144.0,0.003],[26143.0,0.3],[26142.0,0.1598],[26141.0,0.4]],[[26148.0,0.4135],[26150.0,0.0766],[26152.0,0.3],[26153.0,0.1645],[26155.0,1.22973119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603941246,[[26147.0,0.1623],[26145.0,0.7739],[26144.0,0.8],[26143.0,0.69697287],[26141.0,0.7373]],[[26148.0,0.90184778],[26150.0,0.003],[26151.0,0.3608],[26153.0,0.16512],[26154.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603957061,[[26144.0,1.43502372],[26143.0,0.4],[26141.0,0.61663571],[26140.0,0.07637384],[26139.0,0.32921809]],[[26145.0,0.7769],[26148.0,0.1555],[26149.0,0.36462],[26150.0,0.0766],[26160.0,0.64911119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694603992993,[[26144.0,0.18193188],[26143.0,0.4],[26142.0,0.15332141],[26141.0,1.65996384],[26140.0,0.3608]],[[26145.0,0.90866778],[26148.0,0.6717],[26150.0,0.10699067],[26152.0,1.26207],[26153.0,0.29692693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604063641,[[26148.0,1.9153693],[26147.0,0.1618],[26146.0,0.89102813],[26145.0,0.79159992],[26144.0,0.16510641]],[[26149.0,0.1897],[26150.0,0.1665],[26152.0,0.4131],[26153.0,0.3608],[26157.0,0.76717712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604112476,[[26164.0,0.3713],[26163.0,0.03032949],[26162.0,0.4],[26161.0,1.2131],[26159.0,0.08838418]],[[26165.0,0.30144778],[26166.0,0.1604],[26167.0,0.4131],[26169.0,0.0765],[26170.0,0.03097493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604139303,[[26155.0,0.4161],[26154.0,0.001],[26153.0,1.40815747],[26152.0,0.47618617],[26151.0,0.53153745]],[[26156.0,0.4018],[26157.0,0.11309677],[26158.0,0.65202],[26159.0,0.3],[26160.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604199670,[[26172.0,0.4131],[26171.0,0.8],[26170.0,0.006],[26169.0,0.4131],[26168.0,0.18153263]],[[26173.0,0.00382],[26174.0,1.04784095],[26175.0,0.67991119],[26176.0,0.0765],[26180.0,1.54370288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604233192,[[26191.0,0.4171],[26189.0,0.0005727],[26187.0,0.4],[26186.0,0.03034201],[26185.0,0.9595]],[[26192.0,0.61771677],[26193.0,0.7131],[26194.0,0.2305],[26195.0,0.3608],[26196.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604260015,[[26185.0,0.4181],[26184.0,1.06192713],[26182.0,0.83016414],[26181.0,0.3608],[26179.0,0.3]],[[26186.0,0.4218],[26187.0,0.10937814],[26188.0,0.00382],[26189.0,0.39139213],[26190.0,0.41995207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604290936,[[26190.0,0.41767268],[26188.0,0.8],[26186.0,0.1628],[26184.0,0.8043876],[26183.0,0.1635]],[[26191.0,0.40810999],[26193.0,0.80874339],[26194.0,0.30494102],[26195.0,0.75469843],[26196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604345270,[[26195.0,0.5761],[26194.0,0.03129693],[26193.0,0.1531],[26192.0,0.8],[26191.0,0.4]],[[26196.0,1.62710407],[26197.0,0.03454004],[26198.0,0.30494102],[26199.0,0.0764],[26200.0,0.85167082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604372292,[[26197.0,0.41367253],[26194.0,0.4],[26193.0,1.1107],[26192.0,0.4131],[26190.0,0.32986073]],[[26198.0,0.58709491],[26199.0,0.54704102],[26200.0,1.44848994],[26202.0,0.38251288],[26203.0,0.05829241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604409725,[[26196.0,0.5685],[26194.0,0.8],[26193.0,0.1597],[26192.0,0.80480975],[26168.0,0.03987048]],[[26197.0,0.39903129],[26198.0,0.48944052],[26199.0,0.95578897],[26200.0,0.69179151],[26201.0,0.34159843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604478876,[[26210.0,0.4131],[26208.0,0.4131],[26206.0,1.2],[26204.0,0.1519],[26203.0,0.4653]],[[26211.0,0.00382],[26212.0,0.1629],[26214.0,0.0764],[26215.0,0.31172666],[26218.0,0.9598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604503898,[[26211.0,0.4131],[26210.0,0.25212713],[26209.0,0.8],[26208.0,0.48950769],[26207.0,0.11427925]],[[26212.0,0.55385224],[26213.0,0.10937814],[26214.0,0.08022],[26215.0,0.3608],[26216.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604550146,[[26198.0,0.00057251],[26196.0,0.3208],[26194.0,0.8366354],[26193.0,0.11427925],[26192.0,1.2131]],[[26199.0,0.7739],[26200.0,0.22247491],[26201.0,0.4231],[26202.0,0.5142],[26203.0,0.37697251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604614495,[[26200.0,1.25732713],[26199.0,0.4131],[26198.0,0.07586381],[26197.0,0.71374737],[26196.0,0.15237234]],[[26201.0,0.4401],[26203.0,0.00057251],[26204.0,0.03018512],[26206.0,0.1647],[26207.0,0.7372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604663438,[[26198.0,0.022],[26197.0,0.07585145],[26196.0,0.11383125],[26195.0,0.56547234],[26194.0,0.41901849]],[[26199.0,0.63857491],[26200.0,0.5239],[26201.0,0.4131],[26202.0,0.1537],[26203.0,0.7372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604680252,[[26209.0,0.50762713],[26205.0,0.859],[26203.0,0.3],[26202.0,0.09341419],[26201.0,0.11383125]],[[26210.0,0.4151],[26211.0,0.1561],[26213.0,0.0764],[26214.0,0.00382],[26215.0,0.4521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604737791,[[26201.0,0.07585145],[26199.0,0.52693125],[26198.0,0.15617234],[26197.0,0.3608],[26196.0,0.59102813]],[[26202.0,0.7739],[26205.0,0.4372],[26207.0,0.4662],[26209.0,1.37638],[26210.0,0.43156561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604774745,[[26192.0,0.07585145],[26191.0,0.11764125],[26190.0,0.62383439],[26189.0,1.3626],[26186.0,0.22218342]],[[26194.0,0.63939491],[26195.0,0.1624],[26199.0,0.1661],[26200.0,0.4064],[26201.0,1.37304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604808982,[[26187.0,0.16362939],[26186.0,0.8],[26185.0,0.5755],[26184.0,0.47573597],[26183.0,0.17199482]],[[26188.0,0.4191],[26192.0,0.0764],[26193.0,0.91224928],[26194.0,0.1634],[26195.0,0.96027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604823907,[[26192.0,1.30461939],[26191.0,0.1173277],[26190.0,0.55237234],[26189.0,0.5731],[26188.0,0.19102813]],[[26193.0,0.4331],[26194.0,0.1634],[26195.0,0.1615],[26196.0,0.4372],[26200.0,0.96031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604896644,[[26197.0,1.04642925],[26196.0,0.85685588],[26195.0,0.8743177],[26193.0,0.36126809],[26186.0,1.64983229]],[[26198.0,0.1547],[26201.0,0.1657],[26203.0,0.8503],[26205.0,1.29465926],[26206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604937071,[[26197.0,1.51977284],[26196.0,0.36752822],[26195.0,0.40381],[26194.0,0.19102813],[26193.0,0.05759575]],[[26198.0,0.1547],[26201.0,0.1657],[26202.0,0.4131],[26205.0,1.93929384],[26208.0,0.72411131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694604983997,[[26190.0,0.00057268],[26189.0,0.00381],[26188.0,0.07591758],[26187.0,0.27341186],[26186.0,0.70947234]],[[26191.0,0.63939491],[26192.0,0.5291],[26193.0,0.4895],[26194.0,0.5252],[26196.0,0.34328464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605050949,[[26182.0,0.59635447],[26181.0,0.00381],[26180.0,0.19160103],[26179.0,0.21893491],[26169.0,0.4131]],[[26183.0,0.64157491],[26184.0,0.00382],[26185.0,0.5762729],[26186.0,0.03042986],[26187.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605068769,[[26177.0,0.11395743],[26176.0,0.3364228],[26175.0,0.3626],[26174.0,1.0470801],[26165.0,1.51806157]],[[26178.0,0.52847814],[26181.0,0.00382],[26182.0,0.308],[26183.0,0.40633016],[26210.0,0.03989846]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605114300,[[26183.0,0.006],[26182.0,0.03118394],[26181.0,0.52748288],[26180.0,1.07346625],[26179.0,0.15168834]],[[26184.0,0.53229814],[26185.0,0.4131],[26186.0,0.55040274],[26187.0,0.3764],[26189.0,0.5187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605202080,[[26183.0,0.006],[26182.0,0.03529226],[26181.0,0.00438288],[26180.0,0.62445857],[26179.0,0.69361907]],[[26184.0,1.00237491],[26185.0,0.9864696],[26186.0,0.00057288],[26187.0,0.2163989],[26188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605248723,[[26183.0,0.9267799],[26182.0,0.95196278],[26181.0,1.26789331],[26180.0,0.24461721],[26179.0,0.1665]],[[26184.0,0.42292],[26185.0,0.1617],[26186.0,0.00057288],[26190.0,0.46718239],[26192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605280252,[[26188.0,2.48005516],[26187.0,0.15721],[26186.0,0.58986091],[26185.0,0.3],[26184.0,0.61394467]],[[26189.0,0.006],[26191.0,0.4131],[26192.0,0.1509],[26195.0,0.03097323],[26196.0,1.03693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605344113,[[26208.0,2.28403655],[26207.0,0.95140757],[26206.0,0.00057233],[26205.0,0.3731164],[26204.0,0.50949052]],[[26209.0,0.006],[26212.0,0.1592],[26213.0,0.03069194],[26215.0,0.1514],[26216.0,1.37363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605372035,[[26208.0,0.47492],[26207.0,0.3608],[26206.0,0.87648046],[26205.0,0.26504309],[26204.0,0.3608]],[[26209.0,0.72095792],[26211.0,0.00057233],[26212.0,0.0764],[26213.0,0.03069194],[26214.0,0.3579214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605426274,[[26206.0,0.00057233],[26203.0,1.68017839],[26202.0,0.63144309],[26201.0,0.55522757],[26194.0,0.44198167]],[[26209.0,1.21837491],[26210.0,0.46701659],[26211.0,0.56753794],[26213.0,0.69658091],[26215.0,1.35798875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605496932,[[26210.0,0.47703002],[26209.0,0.14888662],[26208.0,0.5645],[26207.0,1.31220757],[26206.0,0.03178558]],[[26211.0,0.47267233],[26212.0,0.1538],[26213.0,0.03069194],[26215.0,0.3608],[26216.0,0.2412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605536965,[[26202.0,1.82653702],[26201.0,0.1643],[26200.0,0.64466888],[26199.0,0.85005947],[26198.0,0.0885038]],[[26203.0,0.4161],[26208.0,0.1589],[26209.0,0.5642],[26210.0,1.42777299],[26213.0,0.02492299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605564183,[[26204.0,3.72647974],[26203.0,0.28979],[26202.0,1.26361312],[26201.0,0.22898442],[26200.0,1.23987246]],[[26205.0,0.00657246],[26213.0,1.27883],[26214.0,0.133541],[26217.0,0.0764],[26218.0,0.133518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605593808,[[26197.0,0.10698637],[26196.0,0.52676991],[26195.0,0.40381],[26194.0,1.08519688],[26193.0,0.24809756]],[[26198.0,0.76919391],[26199.0,0.002],[26200.0,0.300011],[26201.0,0.546704],[26202.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605666040,[[26197.0,0.1580242],[26196.0,0.51291694],[26195.0,0.137453],[26194.0,0.38643062],[26193.0,1.21705114]],[[26198.0,0.90581291],[26199.0,0.133615],[26200.0,0.1664],[26201.0,0.93802687],[26202.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605684767,[[26188.0,0.18544434],[26187.0,0.00382],[26186.0,0.71130196],[26185.0,0.48763385],[26184.0,1.51756789]],[[26189.0,1.06290491],[26190.0,0.494464],[26191.0,0.1594],[26193.0,1.733747],[26197.0,0.05698549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605743709,[[26185.0,1.1812031],[26184.0,1.52182982],[26183.0,0.81944638],[26182.0,0.35714594],[26181.0,1.21229786]],[[26186.0,0.4186],[26187.0,0.546276],[26188.0,0.00057284],[26189.0,0.67935242],[26190.0,0.05758464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605812777,[[26192.0,0.7499194],[26191.0,1.05155213],[26190.0,1.13706284],[26189.0,0.1582],[26188.0,0.19013367]],[[26193.0,0.4186],[26197.0,0.292224],[26199.0,0.370216],[26200.0,0.96046],[26209.0,0.01285411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605854901,[[26191.0,0.37706566],[26190.0,0.133656],[26189.0,0.55660966],[26188.0,1.08577384],[26187.0,1.392265]],[[26192.0,0.91305],[26193.0,0.133645],[26194.0,0.1342117],[26195.0,0.96444034],[26196.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605906242,[[26191.0,1.61297289],[26190.0,1.28628967],[26189.0,0.03070046],[26188.0,0.70383495],[26187.0,1.09580482]],[[26192.0,0.006],[26194.0,0.4131727],[26195.0,0.1605],[26196.0,0.647433],[26198.0,0.210022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694605967096,[[26193.0,2.4369464],[26192.0,0.28554545],[26191.0,0.54631885],[26190.0,0.4372],[26189.0,0.32038546]],[[26194.0,0.5518117],[26195.0,0.27009677],[26196.0,0.13363],[26197.0,0.133624],[26198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606024450,[[26206.0,0.62889399],[26205.0,1.44296314],[26204.0,0.05731104],[26203.0,0.133592],[26202.0,0.50941341]],[[26207.0,0.291175],[26208.0,0.16229759],[26209.0,0.5683],[26211.0,0.16483765],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606046661,[[26213.0,0.58543626],[26211.0,0.8],[26210.0,0.133558],[26209.0,0.910779],[26206.0,0.93852434]],[[26214.0,0.68788],[26215.0,0.83499677],[26216.0,0.24110324],[26217.0,0.6608],[26219.0,0.26696561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606103793,[[26217.0,1.19100791],[26216.0,1.445028],[26215.0,0.47581641],[26214.0,0.03002451],[26213.0,0.47452461]],[[26218.0,0.164519],[26219.0,0.1518],[26221.0,0.570604],[26222.0,0.299698],[26223.0,0.2978205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606103992,[[26217.0,1.19100791],[26216.0,1.445028],[26215.0,0.60934941],[26214.0,0.03002451],[26213.0,0.47452461]],[[26218.0,0.164519],[26219.0,0.1518],[26220.0,0.133509],[26221.0,0.570604],[26222.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606154013,[[26253.0,0.006],[26251.0,0.9708],[26248.0,0.00381],[26247.0,0.8],[26245.0,0.4]],[[26254.0,0.32091414],[26255.0,0.3],[26256.0,0.9708],[26259.0,0.36092],[26260.0,0.66563813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606188750,[[26239.0,0.81998628],[26238.0,0.9708],[26237.0,0.32323019],[26236.0,1.2],[26235.0,0.3]],[[26240.0,0.01],[26241.0,0.133404],[26242.0,0.7743],[26243.0,0.16462907],[26245.0,0.209686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606203754,[[26236.0,0.00681],[26235.0,0.3608],[26234.0,0.07536367],[26233.0,0.60717113],[26231.0,1.29508682]],[[26237.0,0.99122614],[26238.0,0.133421],[26239.0,0.2352],[26240.0,0.3],[26241.0,0.494207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606248091,[[26213.0,0.4068],[26212.0,0.50694698],[26211.0,0.32335819],[26210.0,0.3608],[26209.0,0.83459959]],[[26214.0,0.81872547],[26215.0,0.56548648],[26217.0,0.209928],[26219.0,0.3],[26221.0,1.03661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606284014,[[26208.0,0.03482],[26207.0,0.28449707],[26205.0,0.133585],[26204.0,0.07352407]],[[26209.0,0.52767902],[26211.0,0.292357],[26213.0,0.40639207],[26214.0,0.4124],[26217.0,0.05657305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606305425,[[26205.0,0.46007341],[26204.0,0.38588698],[26203.0,1.38813982],[26202.0,0.533598],[26201.0,1.41335038]],[[26206.0,0.9814],[26207.0,0.133578],[26208.0,0.5259],[26209.0,0.133568],[26211.0,0.494358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606358854,[[26203.0,0.35907091],[26202.0,0.38076501],[26201.0,0.18167763],[26200.0,1.21622],[26199.0,0.18962789]],[[26204.0,0.4184],[26205.0,0.1664],[26206.0,0.545982],[26207.0,0.133578],[26208.0,0.1539724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606391094,[[26214.0,0.25163277],[26213.0,0.00382],[26212.0,0.52545464],[26211.0,0.272751],[26210.0,1.3705]],[[26215.0,0.587935],[26216.0,0.13353],[26217.0,0.3608],[26218.0,0.44332],[26219.0,0.10716424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606406690,[[26222.0,0.35597391],[26221.0,0.80682],[26220.0,0.3608],[26219.0,0.4124],[26218.0,0.133519]],[[26223.0,0.4124],[26224.0,0.494291],[26225.0,0.1569],[26227.0,0.4371],[26228.0,0.16472016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606452239,[[26209.0,0.024],[26205.0,0.133586],[26202.0,0.16355103],[26201.0,1.6124],[26200.0,0.3593493]],[[26210.0,1.56009792],[26211.0,0.570758],[26212.0,0.13412631],[26213.0,0.05822409],[26214.0,0.44360728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606518792,[[26208.0,1.83309077],[26207.0,0.4124],[26206.0,0.90929349],[26205.0,0.11373827],[26204.0,0.28524103]],[[26209.0,0.48954948],[26213.0,0.133552],[26214.0,0.5678],[26215.0,0.209938],[26216.0,1.32067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606536796,[[26208.0,1.32764291],[26207.0,0.77165931],[26206.0,0.58580436],[26205.0,0.4124],[26204.0,0.18956379]],[[26209.0,0.006],[26211.0,0.41297233],[26213.0,0.293149],[26214.0,0.298346],[26218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606588536,[[26206.0,0.91379537],[26205.0,0.545989],[26204.0,0.87325103],[26203.0,0.22069483],[26202.0,0.64060674]],[[26207.0,0.022],[26211.0,0.41297233],[26212.0,0.288356],[26213.0,0.22136706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606656297,[[26202.0,0.00291537],[26200.0,0.62575356],[26199.0,0.11373827],[26198.0,0.5095],[26197.0,0.28527903]],[[26203.0,0.97652265],[26205.0,0.84207966],[26206.0,0.7732],[26207.0,0.51612945],[26209.0,0.44048673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606713846,[[26198.0,1.01660948],[26197.0,0.39170214],[26196.0,0.71489188],[26195.0,0.5209],[26194.0,0.3]],[[26199.0,0.4184],[26200.0,0.133616],[26202.0,0.0306511],[26203.0,0.365003],[26204.0,0.494394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606735163,[[26193.0,0.24767455],[26192.0,0.03052896],[26191.0,0.43792903],[26190.0,0.494463],[26189.0,0.18956379]],[[26194.0,0.62319448],[26195.0,0.518],[26196.0,0.288334],[26198.0,0.62299862],[26199.0,0.69163585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606810302,[[26191.0,0.24795155],[26190.0,0.15242278],[26189.0,0.0344443],[26188.0,0.68403879],[26187.0,0.433678]],[[26192.0,0.62320448],[26193.0,0.656551],[26194.0,0.1572],[26195.0,0.133643],[26196.0,0.52564143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606857230,[[26181.0,0.28101937],[26180.0,0.4124],[26179.0,1.08614378],[26178.0,0.82860399],[26171.0,0.515957]],[[26182.0,0.4184],[26183.0,0.1532],[26184.0,0.267394],[26185.0,0.1651729],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606868252,[[26181.0,0.28101937],[26180.0,0.28613878],[26179.0,0.133721],[26178.0,1.90727899],[26172.0,0.26704638]],[[26182.0,0.4184],[26183.0,0.286501],[26184.0,0.133695],[26185.0,0.1651729],[26194.0,0.4402906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606941286,[[26179.0,1.53535938],[26178.0,0.35383452],[26177.0,1.294531],[26176.0,0.1487],[26175.0,0.49058918]],[[26180.0,0.006],[26181.0,0.54611],[26182.0,0.133707],[26183.0,0.1641],[26184.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694606992834,[[26184.0,0.91350401],[26183.0,0.133699],[26182.0,0.64707512],[26181.0,0.00382],[26180.0,0.19071265]],[[26185.0,0.0465729],[26186.0,0.708085],[26187.0,0.133681],[26188.0,0.1563],[26189.0,0.133673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607021269,[[26182.0,0.24829804],[26181.0,0.03041606],[26180.0,0.2863926],[26179.0,0.41297292],[26178.0,0.52139548]],[[26183.0,0.91114948],[26184.0,0.5174],[26185.0,0.0355729],[26186.0,0.03456488],[26187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607071298,[[26172.0,0.00382],[26171.0,0.42788919],[26170.0,0.1526806],[26169.0,0.133772],[26168.0,0.24881483]],[[26173.0,1.11185148],[26175.0,0.549141],[26176.0,0.18962273],[26177.0,0.3608],[26178.0,0.210229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607126357,[[26198.0,0.4124],[26196.0,1.1608],[26195.0,0.08000884],[26194.0,0.11428327],[26193.0,0.3608]],[[26199.0,0.1551],[26200.0,0.161],[26201.0,0.4124],[26202.0,0.7372],[26203.0,0.03073857]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607152559,[[26209.0,0.77444291],[26207.0,1.294378],[26206.0,0.133583],[26205.0,0.41622],[26204.0,0.7608]],[[26210.0,0.133567],[26211.0,0.267123],[26212.0,0.0764],[26213.0,0.3608],[26214.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607191898,[[26239.0,0.4124],[26237.0,0.4124],[26236.0,0.00381],[26235.0,0.139436],[26233.0,0.8]],[[26240.0,0.3],[26241.0,0.266816],[26242.0,0.156],[26244.0,0.13331937],[26246.0,1.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607229230,[[26250.0,0.6093],[26245.0,0.6593],[26244.0,0.00381],[26243.0,0.133395],[26241.0,0.3762]],[[26251.0,0.45450548],[26255.0,1.0677],[26256.0,0.133334],[26257.0,0.01628011],[26261.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607252727,[[26216.0,0.00381],[26215.0,0.20126501],[26214.0,0.133544],[26213.0,0.9701],[26212.0,0.1591]],[[26217.0,0.742829],[26219.0,0.3608],[26220.0,0.133516],[26222.0,1.31543876],[26223.0,0.3822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607265447,[[26224.0,0.08816824],[26223.0,0.3608],[26222.0,0.2941],[26221.0,0.03431441],[26220.0,1.0464]],[[26225.0,0.81393748],[26227.0,0.133478],[26228.0,0.133476],[26230.0,1.18193176],[26232.0,1.34134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607313769,[[26231.0,1.35126915],[26230.0,0.49426],[26229.0,0.43680273],[26228.0,1.04747509],[26227.0,0.15200546]],[[26234.0,0.133444],[26235.0,0.16355941],[26236.0,0.9701],[26239.0,0.40129265],[26240.0,1.22311078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607345809,[[26222.0,0.1639],[26221.0,0.133508],[26220.0,1.05936824],[26219.0,0.21333173],[26218.0,0.11400409]],[[26223.0,0.33814748],[26224.0,1.104694],[26225.0,0.34532276],[26226.0,0.3608],[26229.0,1.06627516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607375423,[[26222.0,1.36553336],[26221.0,0.20576142],[26220.0,0.133514],[26219.0,1.44050546],[26218.0,0.07631772]],[[26228.0,0.21183176],[26229.0,0.52532142],[26231.0,1.03547],[26235.0,0.873829],[26241.0,0.47681377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607423459,[[26241.0,0.65870377],[26239.0,0.137227],[26238.0,0.22159024],[26237.0,0.5225],[26214.0,0.55559335]],[[26242.0,0.494203],[26243.0,0.545599],[26244.0,0.24174747],[26245.0,0.71644873],[26246.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607460396,[[26245.0,0.16117147],[26244.0,0.09197824]],[[26248.0,1.00842248],[26249.0,0.494168],[26250.0,0.05865857],[26251.0,0.50059276],[26252.0,0.26629196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607471508,[[26251.0,0.00381],[26250.0,0.22153024],[26249.0,0.61],[26247.0,0.1596],[26246.0,0.209581]],[[26254.0,0.61],[26255.0,0.34516776],[26256.0,0.13390335],[26257.0,0.01677884],[26259.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607508225,[[26256.0,0.133336],[26254.0,0.301253],[26253.0,0.69816824],[26249.0,0.819567],[26248.0,1.086375]],[[26257.0,0.07114948],[26258.0,0.743328],[26259.0,0.37494087],[26262.0,0.26707808],[26264.0,1.35759096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607565989,[[26259.0,0.08816824],[26258.0,0.494124],[26256.0,0.74674],[26255.0,0.0762],[26253.0,0.54542548]],[[26264.0,1.30813748],[26265.0,0.3608],[26266.0,0.24273938],[26267.0,0.05673982],[26268.0,0.6096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607580403,[[26261.0,0.133309],[26259.0,0.1566],[26258.0,0.22149224],[26256.0,0.746744],[26255.0,0.437]],[[26262.0,1.20608438],[26263.0,0.5149],[26265.0,0.133293],[26266.0,0.21183176],[26267.0,0.35132082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607614837,[[26247.0,0.133377],[26246.0,0.07564714],[26245.0,0.08816824],[26244.0,0.11780223],[26243.0,0.544998]],[[26251.0,1.20434948],[26252.0,0.21183176],[26253.0,0.0762],[26255.0,0.648878],[26256.0,1.502615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607656471,[[26217.0,0.18998706],[26214.0,0.08808285],[26213.0,0.22798447],[26211.0,0.26598189],[26210.0,0.0763]],[[26220.0,0.21191715],[26223.0,0.0763],[26224.0,0.8],[26225.0,0.07114948],[26226.0,0.133486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607675972,[[26224.0,0.20117962],[26221.0,0.00381],[26220.0,0.2296],[26214.0,1.95],[26210.0,0.05626231]],[[26225.0,0.6101],[26230.0,0.21191715],[26231.0,0.64113785],[26232.0,0.95903],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607710203,[[26218.0,0.133525],[26217.0,0.13353],[26216.0,0.87707079],[26215.0,0.133537],[26214.0,0.34396349]],[[26219.0,0.6101],[26222.0,0.3608],[26223.0,0.6101],[26224.0,0.3],[26225.0,0.52494226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607758732,[[26223.0,0.24287514],[26222.0,0.11309677],[26221.0,0.15571],[26220.0,0.819913],[26219.0,0.24735776]],[[26224.0,0.00381],[26225.0,0.6101],[26226.0,0.3608],[26227.0,0.133482],[26229.0,0.52429144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607794453,[[26213.0,0.56920037],[26212.0,0.133555],[26211.0,0.11383976],[26210.0,0.1508],[26209.0,1.40742079]],[[26214.0,0.6101],[26215.0,0.267085],[26216.0,0.7216],[26217.0,0.3],[26218.0,0.133525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607811860,[[26205.0,0.00012],[26203.0,0.07581546],[26202.0,0.133604],[26201.0,0.27823976],[26200.0,0.23921]],[[26206.0,1.30922148],[26207.0,0.133581],[26208.0,0.7631],[26209.0,0.00381],[26210.0,0.794365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607860993,[[26183.0,0.88092671],[26182.0,0.210101],[26181.0,0.97176349],[26180.0,0.494507],[26179.0,0.328]],[[26184.0,0.8252],[26186.0,0.497482],[26187.0,0.3608],[26188.0,0.133676],[26191.0,0.96395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607900025,[[26183.0,0.59654727],[26182.0,0.62326549],[26181.0,0.39100419],[26180.0,0.4128],[26179.0,0.68969847]],[[26184.0,0.42262],[26185.0,0.285487],[26186.0,0.3608],[26187.0,0.133677],[26188.0,0.133672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607915528,[[26185.0,0.162687],[26184.0,0.133691],[26183.0,0.15248587],[26182.0,0.2101],[26181.0,1.23161552]],[[26186.0,0.549482],[26187.0,0.3608],[26188.0,0.137493],[26189.0,0.133667],[26190.0,0.5128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694607942054,[[26184.0,1.2454448],[26183.0,1.38416485],[26182.0,1.097499],[26181.0,0.19058606],[26180.0,0.03010595]],[[26185.0,0.005],[26189.0,0.6112],[26190.0,0.494462],[26192.0,1.607143],[26194.0,0.133646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608001907,[[26195.0,0.267272],[26194.0,0.433636],[26193.0,0.8],[26192.0,1.53488097],[26191.0,0.4126]],[[26200.0,0.298815],[26202.0,1.38206734],[26203.0,0.43792967],[26204.0,0.84601709],[26205.0,0.96027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608020025,[[26199.0,0.4176],[26198.0,0.133619],[26197.0,0.00057253],[26196.0,0.0764],[26195.0,0.299535]],[[26200.0,0.25675948],[26201.0,0.5688],[26202.0,0.855204],[26204.0,0.133591],[26211.0,0.32456874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608050033,[[26204.0,0.551191],[26202.0,0.133597],[26201.0,0.0764],[26200.0,0.433608],[26199.0,0.4126]],[[26205.0,0.11214948],[26206.0,0.906984],[26208.0,0.16445683],[26209.0,0.36462],[26210.0,0.39985696]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608110881,[[26178.0,0.36819891],[26177.0,0.07633496],[26176.0,0.11450244],[26175.0,0.25923126],[26174.0,0.133741]],[[26179.0,0.4156],[26180.0,0.133718],[26182.0,0.133703],[26183.0,0.00382],[26184.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608124994,[[26192.0,0.006],[26187.0,0.10743307],[26186.0,0.3],[26185.0,0.68735451],[26184.0,0.11408177]],[[26193.0,0.74144948],[26198.0,0.6113],[26200.0,1.29075323],[26201.0,0.0764],[26237.0,0.95669911]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608157310,[[26210.0,0.83957491],[26206.0,0.0763],[26204.0,1.30297722],[26201.0,0.39081354],[26196.0,4.0333]],[[26211.0,0.045],[26214.0,0.39157419],[26215.0,0.61492],[26216.0,0.3],[26217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608194927,[[26211.0,0.11309677],[26209.0,0.012],[26208.0,0.0763],[26206.0,0.3],[26204.0,0.6111]],[[26214.0,0.6121],[26217.0,0.03071483],[26219.0,0.3],[26220.0,1.62979771],[26223.0,0.3814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608215452,[[26179.0,1.1009],[26177.0,0.204139],[26176.0,0.3608],[26175.0,1.3103177],[26174.0,1.3515294]],[[26183.0,0.095861],[26186.0,0.3608],[26188.0,0.96113],[26189.0,0.3],[26190.0,0.4372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608224350,[[26150.0,0.031],[26138.0,0.133923],[26136.0,0.0766],[26134.0,0.204139],[26133.0,1.77726]],[[26151.0,1.68632948],[26152.0,0.095861],[26153.0,1.4716],[26155.0,0.402],[26158.0,1.694959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608254958,[[26094.0,0.001],[26089.0,0.3608]],[[26095.0,0.459491],[26099.0,0.3798],[26101.0,0.3],[26102.0,0.96358],[26112.0,0.0149202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608274971,[[26105.0,0.135097],[26104.0,0.0766],[26102.0,1.1608],[26099.0,1.1042],[26095.0,0.134144]],[[26107.0,0.3608],[26108.0,0.00383],[26110.0,0.3608],[26113.0,0.96305],[26115.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608284881,[[26069.0,0.3608],[26068.0,0.134286],[26067.0,1.1042],[26066.0,0.6608],[26065.0,0.03054804]],[[26071.0,0.3608],[26074.0,0.0768],[26075.0,0.3608],[26077.0,0.96605],[26079.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608304881,[[26126.0,0.3],[26124.0,0.4],[26123.0,1.0136649],[26122.0,0.003],[26121.0,0.36463]],[[26128.0,0.3608],[26132.0,0.0766],[26133.0,0.3608],[26134.0,0.0766],[26137.0,1.4638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608328909,[[26160.0,0.2262949],[26158.0,0.497617],[26155.0,2.2631],[26154.0,0.3],[26151.0,0.4]],[[26161.0,0.001],[26163.0,0.0765],[26165.0,0.6608],[26166.0,0.3608],[26168.0,0.96139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608346729,[[26119.0,0.1653],[26118.0,0.10937814],[26115.0,0.3608],[26113.0,0.134044],[26112.0,0.36462]],[[26120.0,0.0806],[26122.0,0.134001],[26123.0,0.3],[26124.0,1.4631],[26130.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608370439,[[26118.0,0.210616],[26117.0,0.3608],[26116.0,0.7],[26115.0,0.801],[26113.0,0.3608]],[[26124.0,0.00383],[26126.0,0.11309677],[26127.0,1.4023],[26128.0,1.68526],[26130.0,0.133962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608402156,[[26166.0,0.002],[26165.0,0.3608],[26162.0,0.3608],[26159.0,0.133804],[26158.0,1.1782]],[[26169.0,0.133758],[26170.0,0.3],[26171.0,0.4373],[26172.0,1.1017],[26174.0,0.39214431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608413056,[[26154.0,0.11309677],[26153.0,0.3608],[26151.0,0.133852],[26150.0,0.00383],[26149.0,0.3608]],[[26156.0,0.133828],[26157.0,0.3608],[26159.0,1.555],[26160.0,0.60204916],[26162.0,0.96273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608436676,[[26131.0,0.11309677],[26130.0,0.3608],[26129.0,0.133964],[26127.0,0.3608],[26126.0,0.8766]],[[26132.0,1.01],[26135.0,0.133938],[26138.0,0.794718],[26139.0,1.04418],[26141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608471200,[[26129.0,0.55431677],[26128.0,0.3608],[26126.0,1.233979],[26124.0,0.4],[26121.0,0.03057782]],[[26130.0,1.01],[26133.0,0.133944],[26134.0,1.013],[26137.0,1.456356],[26139.0,0.33012212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608494610,[[26110.0,0.55049677],[26109.0,0.134065],[26108.0,0.3],[26107.0,0.7608],[26106.0,1.01]],[[26111.0,0.006],[26112.0,1.144051],[26114.0,0.134041],[26115.0,0.1525],[26117.0,0.494825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608506219,[[26102.0,0.00057461],[26101.0,0.07614023],[26100.0,0.11422421],[26098.0,0.51317944],[26096.0,0.2670243]],[[26103.0,1.56397225],[26104.0,0.134094],[26106.0,0.794886],[26107.0,0.1558],[26109.0,0.1076021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608537433,[[26138.0,1.73372191],[26137.0,0.0766],[26136.0,0.8],[26135.0,0.00057388],[26134.0,1.6715]],[[26139.0,0.029],[26142.0,0.133899],[26146.0,0.96366],[26147.0,0.494674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608562445,[[26148.0,1.80833991],[26146.0,0.30057365],[26144.0,1.294681],[26143.0,0.537717],[26142.0,1.0107]],[[26149.0,0.043],[26151.0,0.00057365],[26153.0,0.133841],[26154.0,0.151],[26155.0,1.144531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608575066,[[26127.0,0.39955541],[26126.0,0.47462996],[26125.0,0.3608],[26124.0,1.16295944],[26123.0,0.3]],[[26130.0,0.133957],[26131.0,1.0127],[26132.0,0.3608],[26135.0,1.805433],[26136.0,0.96189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608595481,[[26157.0,0.013],[26156.0,0.00057343],[26155.0,0.494625],[26154.0,1.0872],[26152.0,0.3608]],[[26159.0,0.133812],[26161.0,1.144501],[26162.0,0.3608],[26164.0,0.3],[26168.0,0.515165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608631506,[[26183.0,1.147688],[26181.0,0.36519288],[26180.0,0.0764],[26178.0,1.594512],[26176.0,1.01]],[[26184.0,0.1771],[26186.0,0.133678],[26188.0,0.494463],[26190.0,0.294057],[26191.0,1.32228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608642222,[[26199.0,3.92110191],[26198.0,0.133606],[26197.0,0.533612],[26196.0,0.3608],[26195.0,0.133626]],[[26200.0,0.112],[26205.0,0.36092],[26207.0,0.133567],[26208.0,1.32133],[26211.0,0.31485658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608662922,[[26235.0,1.0071],[26230.0,1.0071],[26229.0,0.00381],[26228.0,0.0763],[26227.0,0.3608]],[[26236.0,0.163938],[26237.0,0.3608],[26239.0,0.35781075],[26240.0,0.3608],[26241.0,0.209697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608693156,[[26195.0,0.00382],[26194.0,0.031338],[26192.0,1.0071],[26191.0,0.3608],[26189.0,0.1659]],[[26196.0,0.0038],[26199.0,1.0071],[26200.0,0.629462],[26201.0,0.022],[26202.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608703557,[[26190.0,0.23329491],[26187.0,0.392138],[26186.0,0.8],[26185.0,1.1765],[26178.0,0.3814]],[[26191.0,0.003],[26196.0,0.3608],[26197.0,0.268662],[26198.0,1.03612],[26200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608725780,[[26189.0,2.63810091],[26188.0,0.3608],[26187.0,0.133676],[26186.0,0.30057277],[26185.0,0.533686]],[[26190.0,0.06],[26195.0,0.133636],[26196.0,0.3608],[26197.0,0.96031],[26198.0,1.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608760512,[[26167.0,0.47389677],[26166.0,0.00357319],[26165.0,0.133789],[26164.0,0.3608],[26163.0,1.1779]],[[26169.0,0.031],[26170.0,0.133766],[26172.0,0.133756],[26173.0,0.6608],[26175.0,0.96005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608788015,[[26152.0,1.37093091],[26151.0,0.01512],[26150.0,0.08032],[26149.0,0.36137357],[26148.0,0.433873]],[[26153.0,0.003],[26154.0,0.003],[26156.0,0.133837],[26160.0,2.104538],[26163.0,0.510303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608800214,[[26151.0,0.00312],[26149.0,0.24773141],[26148.0,0.00382],[26147.0,0.22875944],[26145.0,0.3501243]],[[26152.0,0.19293325],[26153.0,1.504253],[26154.0,0.49465],[26155.0,0.0309338],[26156.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608833258,[[26150.0,0.22247491],[26149.0,0.13387],[26148.0,0.18807944],[26147.0,0.3608],[26146.0,1.2764243]],[[26151.0,0.13443565],[26152.0,1.0096],[26155.0,0.494641],[26157.0,0.02990172],[26158.0,2.79388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608844272,[[26145.0,0.13546466],[26144.0,0.47496988],[26143.0,0.00383],[26142.0,0.28616444],[26141.0,0.46823581]],[[26146.0,0.142886],[26147.0,1.3704],[26148.0,0.133879],[26150.0,0.3],[26151.0,0.16552277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608870887,[[26154.0,0.147846],[26151.0,0.0765],[26150.0,0.61612],[26149.0,0.47482854],[26148.0,0.6113]],[[26155.0,0.77027625],[26156.0,0.133836],[26158.0,0.3608],[26160.0,0.3],[26169.0,0.32158385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608908909,[[26160.0,0.195812],[26158.0,0.1642],[26157.0,0.82263],[26156.0,0.137652],[26155.0,0.51011779]],[[26161.0,0.79918625],[26162.0,0.133808],[26164.0,0.133799],[26166.0,0.134784],[26167.0,0.4538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608937141,[[26155.0,0.00357345],[26153.0,0.133851],[26152.0,0.6123],[26151.0,0.3608],[26148.0,0.90178573]],[[26156.0,0.72754825],[26157.0,0.746131],[26159.0,0.494621],[26160.0,0.30057345],[26167.0,0.32202329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608948952,[[26133.0,0.21022779],[26132.0,0.3608],[26131.0,0.19062854],[26130.0,0.1525],[26129.0,0.90235044]],[[26136.0,0.79931425],[26137.0,0.494735],[26138.0,0.136928],[26140.0,0.3608],[26141.0,0.4587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694608972360,[[26124.0,0.10382],[26122.0,0.134009],[26120.0,0.4694],[26118.0,0.3],[26117.0,0.494835]],[[26125.0,1.41730125],[26126.0,0.494793],[26129.0,0.3608],[26130.0,0.4553],[26131.0,0.16478776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609008888,[[26116.0,1.23734303],[26115.0,0.3608],[26114.0,0.72017458],[26113.0,0.57922854],[26111.0,0.71375944]],[[26117.0,0.134036],[26118.0,0.22630491],[26119.0,0.613],[26121.0,0.494818],[26122.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609021301,[[26116.0,1.17214289],[26115.0,0.134041],[26114.0,0.134051],[26113.0,0.67100111],[26112.0,0.36291744]],[[26117.0,0.139036],[26118.0,0.137861],[26120.0,0.747022],[26121.0,0.3608],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609049821,[[26114.0,1.41241702],[26113.0,0.3608],[26112.0,0.80362854],[26111.0,0.16515516],[26110.0,1.10932944]],[[26115.0,0.148876],[26116.0,0.747044],[26118.0,0.3608],[26119.0,0.134026],[26121.0,1.00493536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609092842,[[26123.0,1.107799],[26122.0,0.134004],[26121.0,0.134012],[26120.0,0.0976],[26119.0,0.794825]],[[26124.0,0.134001],[26125.0,0.00383],[26126.0,0.133989],[26127.0,0.133984],[26128.0,0.613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609106564,[[26131.0,0.133962],[26130.0,0.003],[26129.0,0.16],[26128.0,0.746977],[26127.0,0.21058]],[[26132.0,1.142587],[26133.0,0.285055],[26135.0,0.3608],[26136.0,0.13394],[26137.0,1.17790199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609141684,[[26130.0,0.00457399],[26129.0,0.72609676],[26128.0,0.133978],[26127.0,0.1612],[26125.0,0.290193]],[[26131.0,0.664556],[26132.0,0.13396],[26133.0,1.2738],[26134.0,0.16522656],[26135.0,0.00057399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609181914,[[26120.0,0.1618],[26119.0,0.613],[26117.0,0.1507],[26116.0,0.28699606],[26115.0,0.41461914]],[[26121.0,0.36032091],[26122.0,0.3608],[26123.0,0.549806],[26124.0,0.613],[26126.0,0.433995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609207840,[[26142.0,1.18049865],[26140.0,1.0121],[26139.0,0.2271],[26138.0,0.39184654],[26137.0,1.5822]],[[26143.0,0.37562],[26146.0,0.3608],[26149.0,0.33102816],[26154.0,0.08755476],[26158.0,2.58888035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609224045,[[26152.0,0.6172],[26151.0,0.16939865],[26149.0,0.133872],[26148.0,0.7716],[26146.0,0.52457132]],[[26153.0,0.77542077],[26154.0,0.49465],[26155.0,0.16493207],[26156.0,0.3],[26157.0,0.133832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609271782,[[26169.0,0.898267],[26168.0,0.3638],[26166.0,0.002],[26165.0,0.494585],[26164.0,0.7679]],[[26170.0,0.28159522],[26171.0,0.24313814],[26173.0,0.3608],[26174.0,0.75638119],[26176.0,0.74076305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609300401,[[26175.0,0.749745],[26174.0,0.1555],[26173.0,0.494545],[26172.0,0.973],[26171.0,0.133754]],[[26176.0,0.03438286],[26177.0,0.39907592],[26178.0,0.133719],[26179.0,0.60346305],[26180.0,0.47429828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609312223,[[26185.0,0.137492],[26184.0,0.3668],[26182.0,0.4126],[26181.0,0.00057288],[26180.0,0.570906]],[[26186.0,0.00382],[26188.0,0.133669],[26190.0,0.433658],[26191.0,0.8454],[26192.0,0.62839056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609334729,[[26221.0,0.754708],[26219.0,0.51357205],[26216.0,0.3608],[26215.0,1.009824],[26212.0,0.4]],[[26222.0,0.005],[26223.0,0.3608],[26224.0,0.00438835],[26225.0,0.08853481],[26226.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609372763,[[26197.0,0.6134],[26195.0,0.30391255],[26193.0,0.07635506],[26192.0,0.68489084],[26189.0,0.8]],[[26198.0,0.25053177],[26199.0,0.14361],[26201.0,0.74557555],[26202.0,0.133596],[26206.0,0.05843033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609383872,[[26182.0,1.09050465],[26181.0,0.1643],[26178.0,0.210114],[26177.0,1.01747247],[26176.0,0.24834314]],[[26183.0,0.751911],[26185.0,0.1342559],[26187.0,0.133673],[26188.0,0.3],[26190.0,1.18716426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609415791,[[26177.0,0.37002376],[26175.0,0.07601815],[26174.0,0.55181914],[26173.0,0.51305944],[26172.0,0.745149]],[[26178.0,0.748942],[26181.0,0.13371],[26182.0,0.3608],[26183.0,0.6114],[26184.0,0.133696]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609459111,[[26202.0,0.21319676],[26201.0,0.9722],[26200.0,0.16611],[26198.0,0.0764],[26197.0,0.68119738]],[[26203.0,0.133595],[26204.0,0.11309677],[26205.0,0.133585],[26206.0,0.6114],[26207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609477828,[[26204.0,0.751802],[26202.0,0.13417342],[26200.0,0.1633],[26196.0,0.133628],[26195.0,0.8]],[[26205.0,0.18266061],[26206.0,0.133585],[26207.0,0.13415242],[26208.0,0.32982249],[26211.0,1.01030692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609509548,[[26203.0,0.14070001],[26202.0,0.00438242],[26201.0,0.4124],[26200.0,0.291211],[26196.0,0.3608]],[[26204.0,1.26667891],[26205.0,0.95789066],[26206.0,0.05655904],[26207.0,0.9119407],[26208.0,0.46682649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609551283,[[26223.0,0.56831],[26222.0,0.133498],[26221.0,0.3608],[26218.0,0.1583],[26217.0,0.545923]],[[26225.0,0.40937814],[26226.0,0.41711714],[26227.0,0.26640794],[26228.0,0.43693205],[26229.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609577297,[[26230.0,0.551859],[26229.0,0.00381],[26228.0,0.3105],[26227.0,0.3608],[26226.0,0.133478]],[[26231.0,0.501254],[26233.0,0.70888734],[26234.0,0.66426305],[26235.0,0.19022312],[26236.0,0.41688828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609590399,[[26209.0,0.61462],[26208.0,0.133571],[26206.0,0.5201],[26205.0,0.3608],[26204.0,0.0764]],[[26211.0,0.133556],[26212.0,0.3608],[26213.0,0.6108],[26214.0,0.328],[26216.0,0.589802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609648058,[[26205.0,0.329607],[26204.0,0.133591],[26203.0,0.07612622],[26201.0,0.35499082],[26200.0,0.15225944]],[[26206.0,0.76935691],[26208.0,0.494372],[26209.0,0.7731],[26210.0,0.22356501],[26211.0,0.6814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609682585,[[26205.0,0.140386],[26202.0,0.1336],[26201.0,0.008],[26200.0,1.267512],[26199.0,0.0764]],[[26206.0,0.79935791],[26207.0,0.3608],[26209.0,0.60281203],[26210.0,0.452],[26213.0,1.15168172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609700287,[[26200.0,0.32024727],[26199.0,0.28933798],[26198.0,0.37403925],[26197.0,0.286426],[26196.0,0.45225944]],[[26201.0,0.961207],[26202.0,0.10937814],[26203.0,0.421796],[26204.0,0.3608],[26205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609739622,[[26212.0,0.139343],[26210.0,0.133553],[26209.0,0.16],[26208.0,0.906661],[26207.0,0.363873]],[[26213.0,1.28265091],[26214.0,0.16396018],[26215.0,0.15862],[26216.0,1.33890796],[26217.0,0.05705294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609796845,[[26237.0,0.545713],[26234.0,0.00381],[26233.0,0.494231],[26232.0,0.454738],[26224.0,0.00057193]],[[26239.0,0.1583],[26240.0,0.74396723],[26241.0,0.71057529],[26242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609807558,[[26213.0,0.88394365],[26211.0,0.0763],[26210.0,0.9715],[26209.0,0.33086603],[26208.0,0.60968922]],[[26214.0,0.3608],[26216.0,0.133522],[26219.0,0.3608],[26220.0,0.033],[26221.0,1.73293131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609846711,[[26230.0,0.1380228],[26229.0,0.133456],[26228.0,0.3608],[26227.0,0.133463],[26226.0,0.6867]],[[26231.0,0.762846],[26232.0,0.16424374],[26233.0,0.00057185],[26234.0,0.494234],[26236.0,0.68509452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609891230,[[26217.0,0.89741602],[26216.0,1.02070833],[26215.0,0.0763],[26214.0,0.28578944],[26213.0,0.3]],[[26218.0,0.4172],[26220.0,0.133503],[26222.0,0.16447423],[26223.0,0.133488],[26224.0,0.41945194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609914352,[[26222.0,1.67871585],[26221.0,0.498786],[26220.0,0.15230656],[26219.0,1.5122],[26218.0,0.3238343]],[[26223.0,0.006],[26224.0,0.00057205],[26226.0,0.4122],[26227.0,0.16379949],[26228.0,0.133463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694609951267,[[26221.0,0.749093],[26220.0,0.72870057],[26219.0,0.68520435],[26218.0,0.30381],[26217.0,0.33843093]],[[26222.0,0.66478677],[26223.0,0.24286714],[26225.0,0.13348],[26226.0,0.03035408],[26227.0,0.5221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610008410,[[26242.0,0.133384],[26241.0,0.0762],[26240.0,0.00381],[26239.0,0.6608],[26238.0,0.07596817]],[[26249.0,0.3608],[26250.0,0.82860588],[26252.0,0.3608],[26253.0,1.168474],[26254.0,0.26602941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610036123,[[26226.0,0.133471],[26225.0,0.00381],[26224.0,0.13348],[26223.0,0.52966817],[26222.0,0.32407211]],[[26228.0,0.4122],[26230.0,1.173353],[26231.0,0.22247491],[26232.0,0.95780225],[26233.0,0.133437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610050747,[[26210.0,0.84999665],[26209.0,0.494354],[26207.0,0.209864],[26206.0,1.00252015],[26205.0,0.3539243]],[[26211.0,0.4172],[26213.0,0.267077],[26214.0,0.03052685],[26215.0,0.00381],[26216.0,0.494326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610105370,[[26207.0,0.48193832],[26206.0,0.153],[26205.0,0.433574],[26204.0,0.72276916],[26203.0,0.133583]],[[26208.0,0.773],[26209.0,0.133559],[26210.0,0.13736],[26211.0,0.003],[26212.0,0.497342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610138603,[[26203.0,2.11075295],[26202.0,0.8],[26200.0,1.25235986],[26199.0,0.51747249],[26197.0,0.1527]],[[26204.0,0.00657249],[26205.0,0.4122],[26209.0,0.133553],[26210.0,0.3608],[26211.0,1.29031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610155310,[[26205.0,0.133572],[26203.0,0.46449123],[26202.0,0.15225795],[26201.0,0.7822],[26200.0,0.71994371]],[[26206.0,0.77682],[26211.0,0.709284],[26212.0,0.418178],[26213.0,2.3536],[26214.0,0.03024041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610209049,[[26204.0,0.24667477],[26203.0,0.133583],[26202.0,1.23688049],[26201.0,0.07607145],[26200.0,0.31527622]],[[26205.0,0.706793],[26206.0,0.47017814],[26207.0,0.13413442],[26208.0,0.133559],[26210.0,0.46788959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610259076,[[26200.0,1e-08],[26198.0,0.13417851],[26197.0,0.10643956],[26196.0,0.794416],[26195.0,0.7186944]],[[26201.0,1.75432735],[26202.0,0.133589],[26203.0,0.0309388],[26204.0,0.26727913],[26205.0,0.4122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610299312,[[26196.0,0.3],[26195.0,0.4401164],[26194.0,0.34661262],[26192.0,0.32396044],[26191.0,1.276642]],[[26197.0,1.52866921],[26199.0,0.133607],[26201.0,0.662113],[26202.0,0.0764],[26203.0,0.1645248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610340461,[[26211.0,0.960541],[26210.0,0.133545],[26209.0,1.10057227],[26208.0,0.494353],[26207.0,0.3146]],[[26212.0,11.46462135],[26213.0,0.4122],[26214.0,0.28860127],[26215.0,0.52342],[26216.0,0.133519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610360667,[[26211.0,2.76263189],[26210.0,0.133545],[26209.0,0.30057227],[26208.0,0.494352],[26207.0,0.37230282]],[[26212.0,0.00981],[26213.0,0.1574],[26214.0,0.00057227],[26215.0,0.1515],[26216.0,0.133516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610406624,[[26191.0,0.6172],[26189.0,0.05020036],[26187.0,0.133663],[26186.0,0.05781477],[26184.0,1.71428182]],[[26192.0,0.01639136],[26193.0,0.133634],[26194.0,0.2498],[26195.0,0.6112],[26196.0,0.133619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610433841,[[26167.0,0.0502],[26165.0,0.09258236],[26164.0,0.7695],[26163.0,1.32025455],[26162.0,0.42988067]],[[26168.0,0.3608],[26169.0,0.6112],[26171.0,0.36137321],[26172.0,0.00381591],[26173.0,0.383537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610448537,[[26173.0,0.003],[26171.0,0.287844],[26170.0,0.154],[26169.0,0.41910502],[26168.0,0.133759]],[[26174.0,1.36775582],[26175.0,0.494526],[26176.0,0.0005731],[26177.0,0.210217],[26178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610482572,[[26182.0,0.22891522],[26181.0,0.2049288],[26180.0,0.411],[26179.0,1.544903],[26178.0,0.26684656]],[[26183.0,0.136685],[26184.0,0.85426114],[26185.0,0.64529304],[26186.0,0.133672],[26187.0,0.133666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610531397,[[26177.0,0.00057297],[26175.0,0.07630507],[26174.0,0.11445029],[26173.0,0.15222891],[26172.0,0.19239564]],[[26180.0,0.91238682],[26181.0,0.68009],[26182.0,0.32687297],[26184.0,0.54556188],[26185.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610546598,[[26181.0,0.68917636],[26180.0,0.1143769],[26179.0,0.291504],[26178.0,1.16233391],[26177.0,0.1583]],[[26182.0,0.00057297],[26184.0,0.133682],[26185.0,0.6625],[26186.0,0.03062327],[26187.0,0.133668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610588931,[[26181.0,0.62866417],[26180.0,0.10687848],[26179.0,0.27274982],[26178.0,0.22862891],[26177.0,0.1583]],[[26182.0,0.42308888],[26183.0,0.10937814],[26185.0,0.2498],[26188.0,0.02985933],[26189.0,1.63958941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610647772,[[26181.0,0.04731252],[26179.0,0.00057292],[26178.0,0.27340133],[26177.0,0.11437624],[26176.0,0.40950802]],[[26182.0,0.89536379],[26185.0,0.0764],[26188.0,0.45215933],[26189.0,2.76480941],[26192.0,1.14854749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610703700,[[26179.0,0.20853152],[26178.0,1.0680774],[26177.0,0.3608],[26176.0,0.548921],[26175.0,0.05811215]],[[26180.0,0.4167],[26182.0,0.25037297],[26183.0,0.03119858],[26184.0,0.3608],[26187.0,1.64948359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610711712,[[26184.0,0.48903379],[26183.0,0.11455496],[26182.0,0.3085],[26181.0,0.51353994],[26180.0,0.7735]],[[26185.0,0.2498],[26188.0,0.80335933],[26189.0,0.15],[26191.0,0.44101591],[26192.0,1.58460797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610786863,[[26164.0,0.74],[26163.0,0.08295455],[26162.0,1.5221733],[26161.0,0.0502],[26159.0,0.07633379]],[[26165.0,0.4187],[26168.0,0.2498],[26170.0,0.36519914],[26171.0,0.0765],[26172.0,1.32144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610820203,[[26152.0,0.21558436],[26151.0,0.27779612],[26150.0,0.30312653],[26149.0,0.5224],[26148.0,0.188121]],[[26160.0,1.26123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610837315,[[26151.0,0.07639751],[26150.0,0.11479801],[26149.0,0.15],[26148.0,0.15273994],[26147.0,0.29153009]],[[26152.0,0.00382591],[26153.0,0.89097491],[26155.0,0.22707356],[26158.0,1.5381],[26159.0,1.40029212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610882330,[[26142.0,0.11022727],[26141.0,0.1573],[26139.0,0.37838916],[26138.0,0.411],[26137.0,1.20419056]],[[26144.0,0.00382591],[26145.0,1.39577491],[26148.0,0.3608],[26149.0,0.3796],[26150.0,1.52991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610915460,[[26147.0,0.5757],[26145.0,0.00057366],[26144.0,0.574],[26143.0,1.07803156],[26141.0,0.7735]],[[26148.0,0.4187],[26149.0,0.3608],[26150.0,0.40419957],[26151.0,0.1563],[26152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610944690,[[26147.0,0.81364864],[26146.0,0.8580792],[26145.0,0.15290488],[26144.0,0.2132],[26143.0,0.35413337]],[[26148.0,0.006],[26150.0,0.66307366],[26151.0,0.3063],[26152.0,0.00382591],[26153.0,0.0310582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694610984625,[[26128.0,0.71310507],[26127.0,0.0502],[26126.0,0.21917906],[26125.0,0.9522],[26124.0,0.5875]],[[26129.0,0.4157],[26130.0,0.003],[26131.0,0.5108],[26132.0,0.00382591],[26133.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611013947,[[26131.0,0.22194042],[26130.0,0.55744226],[26129.0,0.1629],[26128.0,1.38973122],[26127.0,0.5629]],[[26132.0,0.7765],[26133.0,0.11309677],[26134.0,0.15697401],[26136.0,0.3608],[26146.0,0.26602941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611032065,[[26131.0,0.0812],[26130.0,1.01276531],[26128.0,1.46693337],[26127.0,0.5251],[26125.0,0.4127]],[[26132.0,0.53179677],[26134.0,0.31237401],[26135.0,0.5127],[26136.0,0.2498],[26150.0,1.6315542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611102614,[[26129.0,0.53799034],[26128.0,0.17316142],[26126.0,0.36980993],[26125.0,1.60923337],[26124.0,0.1351562]],[[26130.0,0.006],[26131.0,0.4127],[26132.0,0.16103],[26133.0,0.2498],[26134.0,0.03174066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611151853,[[26134.0,2.52246756],[26132.0,0.30729414],[26131.0,0.4502],[26130.0,0.26693337],[26127.0,0.78277406]],[[26136.0,0.00383],[26137.0,0.4127],[26139.0,0.2498],[26140.0,0.1543],[26142.0,1.45181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611164161,[[26137.0,1.64273718],[26136.0,0.83079197],[26135.0,0.49490821],[26134.0,0.32819799],[26133.0,0.8893]],[[26138.0,0.00983],[26139.0,0.1504],[26140.0,0.1565],[26141.0,0.7606],[26142.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611203995,[[26131.0,0.47209508],[26129.0,0.11449744],[26128.0,0.8],[26127.0,0.15299414],[26126.0,0.68068182]],[[26132.0,1.14322677],[26135.0,0.1647],[26136.0,0.3608],[26137.0,0.31801556],[26142.0,0.67872941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611261529,[[26142.0,0.0773646],[26140.0,0.05839861],[26138.0,0.61962025],[26136.0,0.8636],[26132.0,1.1608]],[[26143.0,7.94000021],[26144.0,0.1653],[26145.0,0.36137377],[26146.0,0.03053068],[26147.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611308372,[[26149.0,1.9862],[26148.0,0.7],[26147.0,0.01670763],[26146.0,0.0765],[26145.0,0.11440123]],[[26156.0,0.39166101],[26157.0,0.7735],[26159.0,0.0765],[26160.0,1.28599042],[26165.0,0.19819277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611322870,[[26158.0,0.45938356],[26157.0,0.4127],[26156.0,0.9549],[26155.0,0.3],[26154.0,0.51161453]],[[26159.0,0.00381],[26166.0,1.64076941],[26167.0,0.67996305],[26169.0,0.34058828],[26170.0,0.43680089]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611379528,[[26161.0,0.00457332],[26159.0,0.4127],[26158.0,0.03080408],[26155.0,0.06253106],[26154.0,0.1553]],[[26162.0,1.54158143],[26163.0,0.56602941],[26164.0,0.3805364],[26165.0,0.21277611],[26166.0,1.13558828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611437680,[[26161.0,0.42109332],[26160.0,0.04285356],[26159.0,0.38555597],[26158.0,0.94520531],[26157.0,0.7735]],[[26162.0,0.58927491],[26163.0,0.00381],[26164.0,0.18258521],[26165.0,0.1544],[26166.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611463782,[[26167.0,0.004],[26166.0,0.44385257],[26165.0,0.00382],[26164.0,0.1664],[26161.0,1.41263383]],[[26168.0,1.51868491],[26169.0,0.03056537],[26170.0,0.16647323],[26171.0,0.3],[26172.0,0.34252941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611538853,[[26165.0,0.42052],[26164.0,0.1571],[26163.0,0.8],[26162.0,0.07639981],[26161.0,0.14573374]],[[26166.0,0.3648],[26168.0,0.9316],[26169.0,0.11087537],[26170.0,0.88250264],[26187.0,0.17608894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611564973,[[26176.0,0.4157],[26174.0,0.00382],[26173.0,0.8],[26172.0,0.5682],[26171.0,0.3608]],[[26177.0,0.51841],[26178.0,0.30571951],[26180.0,0.8808],[26181.0,0.4892],[26183.0,0.32415509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611604995,[[26171.0,0.4127],[26168.0,0.13390299],[26167.0,0.91432705],[26166.0,0.4],[26165.0,0.56905498]],[[26172.0,0.94788491],[26173.0,0.4127],[26176.0,0.3765],[26178.0,0.96071],[26179.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611639928,[[26161.0,0.07668452],[26160.0,0.52702705],[26159.0,0.55253498],[26158.0,0.05756635],[26157.0,1.65113337]],[[26162.0,0.99978491],[26163.0,0.016],[26164.0,0.1519],[26165.0,0.3608],[26166.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611704681,[[26161.0,0.00057332],[26160.0,0.15],[26159.0,0.07614847],[26158.0,0.11418642],[26157.0,0.15635498]],[[26162.0,0.63898491],[26163.0,0.8876],[26164.0,0.31707335],[26165.0,0.10655686],[26166.0,0.795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611731802,[[26161.0,0.00457332],[26160.0,0.15],[26159.0,0.07614847],[26158.0,0.14437636],[26157.0,0.56905498]],[[26162.0,1.36058491],[26163.0,0.15],[26164.0,0.61707335],[26165.0,0.10655686],[26166.0,0.795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611761814,[[26136.0,0.0887],[26134.0,0.03051465],[26133.0,0.22035264],[26131.0,0.30383],[26130.0,0.9193]],[[26137.0,1.00578491],[26140.0,0.6674],[26141.0,0.1576],[26142.0,0.7127],[26154.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611804649,[[26122.0,0.46038356],[26120.0,0.30227869],[26119.0,1.43191939],[26118.0,0.1558],[26117.0,0.56512585]],[[26123.0,0.006],[26124.0,0.5729],[26125.0,0.00381],[26127.0,0.6773],[26133.0,0.0306495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611832480,[[26133.0,0.4127],[26131.0,0.80383],[26130.0,0.3608],[26127.0,1.12670216],[26126.0,0.62171449]],[[26134.0,0.1607],[26135.0,0.00381],[26136.0,0.3608],[26137.0,0.1593],[26138.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611845688,[[26133.0,1.19241525],[26132.0,0.4],[26131.0,1.88885845],[26130.0,0.3],[26129.0,0.26713232]],[[26134.0,0.003],[26136.0,0.15],[26137.0,0.1586],[26139.0,0.00381],[26140.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611898835,[[26155.0,0.51437356],[26154.0,0.39131347],[26152.0,0.8],[26151.0,0.41734172],[26149.0,1.9381]],[[26156.0,0.001],[26158.0,0.00381],[26159.0,0.5226],[26160.0,0.2424],[26161.0,0.30057343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611937153,[[26157.0,0.77772],[26156.0,0.04285356],[26155.0,0.08026209],[26154.0,1.6753006],[26153.0,0.44382706]],[[26158.0,0.00057348],[26161.0,0.165],[26162.0,0.00381],[26163.0,0.5254],[26164.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611953449,[[26162.0,0.42092],[26161.0,0.04285356],[26160.0,0.19011758],[26159.0,0.00057335],[26157.0,0.5108]],[[26163.0,1.19405539],[26164.0,0.08031],[26165.0,0.4646],[26166.0,0.05602298],[26167.0,0.62682941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694611979567,[[26188.0,0.4131],[26185.0,0.4161],[26182.0,0.4],[26181.0,0.5195],[26180.0,1.103]],[[26189.0,0.54290371],[26190.0,0.58327491],[26192.0,0.3764],[26193.0,0.16571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612026410,[[26173.0,0.02857304],[26171.0,0.61542],[26170.0,0.5183],[26168.0,0.07626209],[26167.0,1.2575006]],[[26174.0,0.00381],[26175.0,0.7373],[26176.0,0.7649],[26178.0,0.36537304],[26181.0,2.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612039629,[[26166.0,0.2207],[26165.0,0.03468766],[26164.0,0.00057324],[26162.0,0.24166209],[26161.0,1.3724]],[[26167.0,0.6116],[26168.0,0.00381],[26170.0,0.03108229],[26171.0,0.5114],[26174.0,1.96359056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612082482,[[26171.0,0.8],[26169.0,0.00382],[26168.0,0.45575356],[26167.0,3.87351664],[26166.0,0.3765]],[[26175.0,0.4129],[26176.0,0.00381],[26177.0,0.3608],[26180.0,0.96112],[26181.0,0.56602941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612123809,[[26173.0,0.10998453],[26172.0,0.69304142],[26171.0,1.27418856],[26170.0,2.0322],[26169.0,0.38424278]],[[26174.0,0.4129],[26177.0,0.00381],[26178.0,0.1534],[26179.0,0.3608],[26181.0,1.52146799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612142603,[[26173.0,0.04667356],[26172.0,0.24189597],[26171.0,0.88814142],[26170.0,0.95258856],[26169.0,0.34336168]],[[26174.0,0.4129],[26175.0,0.00381],[26177.0,1.07997308],[26178.0,0.0306338],[26180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612176135,[[26191.0,0.006],[26188.0,0.02999506],[26186.0,0.9616],[26185.0,0.03415415],[26179.0,0.89665947]],[[26192.0,0.63537491],[26193.0,0.03082011],[26195.0,0.38021],[26196.0,0.3203],[26197.0,0.05829773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612250309,[[26188.0,0.68987987],[26187.0,0.27805947],[26186.0,0.7216],[26185.0,0.95261263],[26184.0,1.08603679]],[[26189.0,0.00137771],[26190.0,0.15],[26191.0,0.4129],[26193.0,0.03082011],[26194.0,0.6674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612274412,[[26194.0,0.45975356],[26193.0,0.1574],[26192.0,0.36137264],[26191.0,0.00382],[26190.0,0.1553]],[[26195.0,0.03492845],[26196.0,0.45317491],[26197.0,0.5792],[26198.0,0.41702305],[26199.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612317550,[[26190.0,0.57342],[26189.0,0.22628328],[26188.0,0.11445947],[26186.0,0.18309631],[26185.0,0.99076579]],[[26191.0,0.007],[26192.0,0.5629],[26195.0,0.19252845],[26196.0,0.241],[26197.0,0.56602941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612367789,[[26190.0,0.004],[26188.0,0.6100102],[26187.0,0.3608],[26186.0,0.00057277],[26185.0,1.1761935]],[[26191.0,0.72846926],[26192.0,0.3608],[26193.0,0.02990265],[26195.0,0.7372],[26196.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612384215,[[26186.0,0.96796142],[26185.0,0.11827947],[26184.0,0.9352],[26183.0,0.15261263],[26182.0,1.69076579]],[[26187.0,0.004],[26189.0,0.4129],[26191.0,0.16047249],[26192.0,0.1587],[26193.0,0.02990265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612427829,[[26202.0,1.23073927],[26201.0,1.8608],[26199.0,0.4426878],[26198.0,0.3075],[26197.0,0.2104577]],[[26203.0,0.011],[26205.0,0.00012],[26207.0,0.1555],[26208.0,0.1538],[26210.0,1.44917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612489785,[[26204.0,0.46357356],[26203.0,0.1525],[26202.0,0.9547],[26201.0,0.07626559],[26200.0,0.11445947]],[[26205.0,0.00012],[26208.0,0.0038],[26209.0,0.1513],[26211.0,0.9396],[26212.0,1.37604941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612517308,[[26201.0,0.15],[26199.0,0.4129],[26196.0,0.3608],[26193.0,0.43706559],[26192.0,0.52735947]],[[26202.0,0.0764],[26204.0,1.0775],[26205.0,0.155],[26206.0,0.1697],[26207.0,0.7431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612535830,[[26199.0,0.006],[26198.0,0.4129],[26197.0,0.15057253],[26196.0,0.3608],[26195.0,0.1616]],[[26200.0,0.75357491],[26201.0,0.55108404],[26202.0,0.0005716],[26204.0,0.69188544],[26207.0,1.60804941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612568555,[[26181.0,0.048],[26177.0,0.30532],[26176.0,0.19548516],[26175.0,0.4129],[26174.0,0.07626559]],[[26182.0,1.61854222],[26185.0,0.74704958],[26186.0,0.05684494],[26187.0,0.5438],[26199.0,0.34058828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612627708,[[26160.0,0.3618],[26158.0,0.92987337],[26157.0,0.07982662],[26156.0,0.9542],[26155.0,0.15229575]],[[26161.0,0.4189],[26163.0,0.00438337],[26164.0,0.2352],[26165.0,0.15],[29480.0,1.5619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612641509,[[26160.0,0.04767356],[26159.0,0.15229575],[26158.0,0.34654306],[26157.0,0.4129],[26156.0,0.9542]],[[26161.0,0.42271],[26163.0,0.15987337],[26164.0,0.2352],[26165.0,0.15],[29569.0,0.00698592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612670229,[[26163.0,0.006],[26161.0,0.22697096],[26160.0,0.11458261],[26159.0,0.15275128],[26157.0,0.19098101]],[[26164.0,0.96069491],[26165.0,0.7373],[26166.0,0.00057332],[26167.0,0.1558],[26168.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612730978,[[26161.0,0.49022035],[26160.0,0.11440095],[26158.0,0.15275128],[26157.0,0.34738101],[26156.0,0.1643]],[[26162.0,0.16772],[26163.0,0.3],[26165.0,0.4129],[26167.0,0.0770733],[26168.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612750789,[[26165.0,0.5689],[26163.0,0.07632035],[26162.0,0.11440095],[26161.0,0.3083],[26160.0,1.36565128]],[[26166.0,0.52847491],[26167.0,0.1685933],[26169.0,0.4894],[26173.0,1.52721941],[26182.0,1.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612790137,[[26173.0,0.46429998],[26169.0,0.08713068],[26168.0,0.64068494],[26165.0,0.4],[26160.0,3.2525]],[[26174.0,0.11519814],[26175.0,0.41255233],[26176.0,0.5699],[26177.0,0.1618],[26178.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612845454,[[26169.0,0.03957314],[26167.0,0.34017916],[26166.0,0.03016279],[26165.0,0.00382],[26164.0,0.1622]],[[26170.0,1.09350677],[26171.0,0.18587814],[26172.0,0.03573037],[26174.0,0.00057314],[26190.0,0.30346305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612870391,[[26187.0,0.49015931],[26186.0,0.3608],[26185.0,0.1573],[26184.0,0.15346058],[26183.0,0.55136902]],[[26188.0,0.4127],[26190.0,0.3608],[26191.0,0.03051092],[26192.0,0.2264],[26193.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612892420,[[26188.0,0.52388233],[26187.0,0.1584],[26186.0,0.3608],[26185.0,0.1573],[26184.0,0.52673854]],[[26189.0,0.043],[26190.0,0.3608],[26192.0,0.4437378],[26195.0,1.84788],[26196.0,0.10545982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612942753,[[26208.0,0.48533931],[26207.0,0.1653],[26206.0,0.1646],[26205.0,0.155],[26200.0,0.78508142]],[[26209.0,0.39145846],[26210.0,0.13271626],[26211.0,0.4127],[26212.0,0.3608],[26213.0,0.35633344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612977680,[[26205.0,0.4167],[26203.0,0.0043924],[26202.0,0.22669682],[26201.0,0.27698517],[26189.0,1.51281776]],[[26206.0,0.58727491],[26207.0,0.03073408],[26208.0,0.3608],[26209.0,0.2264],[26210.0,0.7127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694612996803,[[26211.0,0.42052],[26210.0,0.15],[26209.0,0.1547],[26208.0,0.163],[26206.0,0.07616006]],[[26212.0,0.5562444],[26213.0,0.3608],[26214.0,0.0764],[26216.0,0.73544295],[26217.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613032153,[[26199.0,0.15],[26198.0,0.22886006],[26197.0,0.16001],[26196.0,0.55787458],[26195.0,0.1526469]],[[26202.0,1.35677491],[26204.0,0.0764],[26205.0,0.3],[26206.0,0.08894633],[26208.0,1.34177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613080480,[[26169.0,0.1531],[26167.0,0.34407017],[26165.0,0.19080862],[26163.0,0.3],[26161.0,1.04943909]],[[26171.0,0.64499491],[26172.0,0.15],[26173.0,0.0765],[26174.0,0.4505],[26175.0,0.03007865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613090782,[[26158.0,0.48533931],[26157.0,0.303],[26155.0,0.39988412],[26154.0,0.9539],[26153.0,1.08000862]],[[26159.0,0.31711314],[26165.0,0.16802],[26166.0,1.18747],[26168.0,0.49658729],[26169.0,0.4127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613135132,[[26173.0,0.06],[26172.0,0.48543931],[26171.0,0.0005731],[26170.0,0.14418991],[26169.0,0.1517918]],[[26174.0,1.25731677],[26175.0,0.1930073],[26176.0,0.0005731],[26177.0,0.15],[26178.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613178552,[[26155.0,0.49143931],[26154.0,0.54329779],[26153.0,0.8],[26152.0,0.24847967],[26151.0,0.30012]],[[26156.0,0.4188],[26157.0,0.00057352],[26158.0,0.6713],[26159.0,0.1522],[26160.0,0.08032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613196566,[[26155.0,0.08228101],[26153.0,0.11438707],[26152.0,0.33304346],[26151.0,0.00012],[26148.0,0.7244]],[[26156.0,0.89651677],[26157.0,0.39128042],[26158.0,0.237],[26159.0,0.20882412],[26160.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613235494,[[26155.0,0.006],[26153.0,0.07645934],[26152.0,0.26519124],[26151.0,0.00012],[26150.0,0.1517918]],[[26156.0,1.00589491],[26157.0,0.03075909],[26158.0,0.5978],[26159.0,0.4522],[26161.0,0.35530864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613284034,[[26146.0,0.00038536],[26145.0,0.0762022],[26143.0,0.14465613],[26142.0,0.15241248],[26138.0,0.4764]],[[26147.0,1.5009625],[26148.0,0.1548],[26149.0,0.5236],[26150.0,0.3],[26151.0,0.56354648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613319249,[[26120.0,0.1375],[26118.0,0.1569],[26115.0,0.92651818],[26114.0,0.1628],[26113.0,0.6608]],[[26121.0,1.24677814],[26124.0,0.4158],[26125.0,0.00383],[26126.0,0.0766],[26131.0,0.43867613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613333758,[[26104.0,0.99035188],[26103.0,0.1528],[26101.0,1.2375],[26100.0,0.15839654],[26099.0,0.19467004]],[[26105.0,0.616],[26108.0,0.616],[26109.0,0.3608],[26111.0,0.00383],[26113.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613370602,[[26121.0,0.613],[26115.0,0.3608],[26114.0,0.7749],[26113.0,0.304],[26112.0,0.3608]],[[26122.0,0.0766],[26123.0,0.7216],[26124.0,0.3],[26126.0,0.7136],[26128.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613407823,[[26121.0,0.20161951],[26118.0,0.7753],[26115.0,0.1571],[26112.0,0.90733793],[26107.0,2.84082194]],[[26122.0,0.0956],[26123.0,0.613],[26124.0,0.15],[26125.0,0.33124302],[26126.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613420130,[[26131.0,0.005],[26129.0,0.61357401],[26126.0,0.1629],[26124.0,0.18833043],[26120.0,2.11695446]],[[26132.0,0.14137814],[26133.0,0.08043],[26134.0,0.3],[26136.0,0.29710506],[26138.0,0.45881713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613478766,[[26134.0,0.6128],[26129.0,0.3608],[26128.0,0.3],[26127.0,0.56675972],[26126.0,1.7736]],[[26135.0,0.70373986],[26137.0,0.34146805],[26138.0,0.36463],[26139.0,0.38076013]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613516189,[[26134.0,0.66101951],[26133.0,0.1647],[26132.0,0.81137395],[26131.0,0.03090371],[26130.0,1.2]],[[26135.0,0.154],[26137.0,0.00057395],[26139.0,0.3608],[26142.0,2.2356],[26144.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613535207,[[26135.0,0.1645],[26134.0,0.64266493],[26132.0,0.6009],[26131.0,0.39170371],[26122.0,5.574]],[[26137.0,0.10937814],[26138.0,0.7216],[26139.0,0.6124],[26141.0,0.42793843],[26144.0,0.37206171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613579234,[[26148.0,0.43998349],[26147.0,0.17603602],[26145.0,0.1514],[26144.0,0.03012288],[26143.0,0.7139737]],[[26149.0,0.39456533],[26150.0,0.62017814],[26151.0,0.49002],[26153.0,0.05618645],[26158.0,0.3823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613627266,[[26139.0,0.43598349],[26138.0,0.02603602],[26135.0,0.3998],[26133.0,1.22308941],[26132.0,0.47554687]],[[26140.0,0.99667491],[26141.0,0.0766],[26143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613640065,[[26147.0,0.17658349],[26145.0,0.6122],[26144.0,0.1601],[26142.0,0.3608],[26140.0,0.4539]],[[26148.0,0.4987937],[26149.0,0.73327491],[26150.0,0.94219917],[26151.0,0.26715843],[26152.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613671582,[[26142.0,0.4193],[26136.0,0.07633329],[26134.0,0.72125235],[26132.0,0.1576],[26131.0,1.37321926]],[[26143.0,0.66107491],[26144.0,0.03076321],[26146.0,0.41712],[26147.0,2.143577],[26148.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613736227,[[26140.0,0.46191951],[26137.0,0.26531383],[26135.0,0.63094687],[26134.0,0.86611541],[26132.0,1.40907077]],[[26141.0,0.3638],[26142.0,0.11309677],[26143.0,0.3608],[26144.0,0.7899],[26145.0,0.31697377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613774540,[[26139.0,0.4223],[26136.0,0.03069134],[26135.0,0.3166],[26134.0,0.64733329],[26133.0,0.11474687]],[[26140.0,1.35837491],[26143.0,0.09290315],[26145.0,0.00057377],[26146.0,0.75703741],[26147.0,2.86559197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613791267,[[26130.0,0.7542],[26129.0,0.03009761],[26126.0,0.45],[26125.0,0.05774795],[26124.0,0.07633329]],[[26131.0,0.52639677],[26133.0,0.36463],[26134.0,0.0766],[26135.0,0.36137399],[26136.0,0.51363142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613847011,[[26117.0,0.2155],[26116.0,0.1575],[26115.0,0.15057432],[26114.0,0.10624075],[26113.0,0.4133]],[[26118.0,1.15257491],[26119.0,0.7741],[26122.0,0.10657501],[26123.0,0.1546],[26124.0,0.00057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613882150,[[26105.0,0.18188349],[26104.0,0.24097593],[26103.0,0.11474687],[26102.0,0.0314056],[26101.0,0.72092706]],[[26106.0,0.89319677],[26107.0,0.10937814],[26108.0,0.00057459],[26109.0,0.46870089],[26110.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613898662,[[26105.0,0.02258349],[26104.0,0.1646],[26103.0,0.22637593],[26102.0,0.41474687],[26099.0,1.79031541]],[[26106.0,0.41713],[26107.0,0.47017814],[26110.0,0.5168],[26111.0,0.4133],[26112.0,0.0772745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613932179,[[26101.0,0.6131],[26100.0,0.1636],[26098.0,0.3],[26097.0,1.42634728],[26095.0,1.0131]],[[26106.0,0.9739],[26110.0,0.3608],[26111.0,0.96797],[26112.0,0.6131],[26114.0,0.01566509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613960912,[[26094.0,0.028],[26092.0,0.007],[26089.0,0.9653],[26087.0,0.03129719],[26086.0,0.3]],[[26095.0,0.00383],[26096.0,0.6131],[26097.0,0.6898],[26098.0,0.3],[26101.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694613969025,[[26096.0,0.02558349],[26095.0,0.001],[26093.0,0.1612],[26092.0,1.4131],[26079.0,0.22683659]],[[26097.0,0.78247814],[26101.0,0.10736469],[26102.0,0.1137],[26103.0,1.93022568],[26104.0,1.90796952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614013448,[[26092.0,0.02358349],[26091.0,0.6131],[26090.0,0.26561159],[26088.0,0.55253243],[26086.0,0.34571926]],[[26093.0,0.312],[26095.0,0.6131],[26098.0,0.1906],[26100.0,1.0125513],[26104.0,1.26243843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614083214,[[26095.0,0.8],[26093.0,0.02258349],[26092.0,2.583803],[26091.0,0.38543243],[26090.0,0.05911976]],[[26100.0,0.3608],[26101.0,0.30383],[26102.0,0.414],[26103.0,0.4375],[26105.0,1.23091843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614107533,[[26100.0,0.418],[26098.0,0.03146491],[26097.0,0.1528],[26095.0,0.81765221],[26094.0,0.23195508]],[[26101.0,0.46709677],[26102.0,0.10937814],[26103.0,1.1361747],[26105.0,0.10745895],[26107.0,0.51583843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614150980,[[26118.0,0.3651035],[26116.0,0.1578],[26115.0,0.3608],[26113.0,0.1531],[26112.0,0.3608]],[[26119.0,0.12275112],[26120.0,0.7748],[26121.0,0.1139],[26122.0,0.3608],[26123.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614209322,[[26114.0,0.002],[26113.0,0.564],[26112.0,0.16237439],[26111.0,0.1524],[26109.0,0.3608]],[[26115.0,1.08514244],[26116.0,0.3767],[26117.0,0.43503636],[26118.0,0.26645771],[26119.0,0.05667586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614228626,[[26120.0,0.80038349],[26119.0,0.1575],[26118.0,0.15447426],[26117.0,1.19067771],[26116.0,0.4]],[[26121.0,0.0025743],[26124.0,0.10692204],[26126.0,0.00383],[26127.0,1.04125771],[26128.0,0.96292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614263047,[[26124.0,0.44058349],[26123.0,0.7368],[26122.0,0.00057417],[26121.0,0.3608],[26119.0,0.0310849]],[[26125.0,0.11301663],[26127.0,0.00057417],[26128.0,0.1308],[26129.0,1.01402405],[26130.0,0.414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614334503,[[26141.0,0.414],[26140.0,0.32268349],[26139.0,0.414],[26138.0,0.006],[26136.0,0.1555]],[[26142.0,0.60589697],[26143.0,0.41655778],[26144.0,0.60409606],[26145.0,0.2643],[26146.0,1.17651458]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614370336,[[26134.0,0.44115739],[26133.0,0.1601],[26132.0,0.5113],[26131.0,0.414],[26128.0,1.23031731]],[[26135.0,0.005],[26137.0,0.26655778],[26138.0,0.71809606],[26139.0,0.47991176],[26140.0,0.54896805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614387557,[[26134.0,0.44115739],[26133.0,0.1601],[26132.0,0.1505],[26131.0,0.7748],[26128.0,1.66764918]],[[26135.0,0.005],[26136.0,0.3608],[26138.0,0.68055778],[26139.0,0.3921772],[26140.0,0.51159606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614436693,[[26140.0,0.59528349],[26139.0,0.414],[26138.0,0.3608],[26135.0,0.67559833],[26134.0,0.4005739]],[[26141.0,0.00057388],[26143.0,0.65858711],[26144.0,0.38069606],[26145.0,0.34146805],[26147.0,0.74156013]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614500849,[[26146.0,0.38883211],[26144.0,0.1596],[26143.0,0.1618],[26142.0,0.15],[26135.0,1.0822]],[[26147.0,1.81474116],[26148.0,0.38459013],[26149.0,0.37356597],[26150.0,0.16191055],[26151.0,0.50653065]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614526074,[[26139.0,0.5694],[26138.0,0.15],[26136.0,0.1534],[26135.0,0.03110713],[26132.0,0.3]],[[26140.0,1.16303245],[26141.0,0.0766],[26142.0,0.34443628],[26143.0,0.81146013],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614564402,[[26142.0,0.414],[26139.0,0.7748],[26137.0,0.1547],[26136.0,0.5325],[26135.0,1.11269169]],[[26143.0,0.18969677],[26144.0,0.14000796],[26145.0,0.3608],[26146.0,0.27100259],[26147.0,0.30534011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614622046,[[26154.0,0.417],[26150.0,0.1627],[26149.0,0.003],[26147.0,2.2787],[26146.0,0.3608]],[[26155.0,0.47389677],[26156.0,0.26509814],[26157.0,0.98656445],[26159.0,0.46099175],[26160.0,0.4905]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614637368,[[26150.0,0.418],[26148.0,0.00057359],[26147.0,0.5742],[26146.0,0.1597],[26141.0,0.87653187]],[[26151.0,0.91097736],[26152.0,0.1629],[26153.0,0.38853241],[26154.0,0.8774],[26155.0,0.7937329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614676178,[[26155.0,0.44258349],[26154.0,0.414],[26153.0,0.3074],[26151.0,0.4373],[26147.0,1.9028]],[[26156.0,0.41617202],[26157.0,0.29860022],[26158.0,0.72332571],[26160.0,0.96682411],[26161.0,0.0940137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614730234,[[26159.0,0.41763744],[26157.0,0.1525],[26156.0,0.3608],[26155.0,0.1656],[26154.0,0.41457346]],[[26160.0,0.92635387],[26161.0,0.49107916],[26162.0,0.57436499],[26163.0,1.25631767],[26164.0,0.15567771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614749348,[[26159.0,0.42],[26157.0,0.1525],[26155.0,0.1656],[26153.0,0.0310022],[26152.0,0.0765]],[[26160.0,0.17446439],[26161.0,0.16038299],[26162.0,0.93268227],[26163.0,0.4604],[26164.0,0.40044692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614788185,[[26162.0,0.85658349],[26160.0,0.0765],[26159.0,0.16547335],[26157.0,0.81144642],[26156.0,0.33098043]],[[26165.0,0.03018757],[26166.0,0.26664878],[26168.0,0.80450803],[26169.0,0.28966717],[26170.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614834002,[[26176.0,0.42],[26171.0,0.527],[26170.0,0.4905],[26167.0,0.4],[26163.0,0.75]],[[26177.0,1.86538837],[26178.0,0.8804],[26179.0,0.50753484],[26180.0,0.3608],[26181.0,0.82115588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614856317,[[26169.0,0.80138349],[26167.0,0.1558],[26166.0,0.36137321],[26162.0,1.242],[26150.0,0.42614266]],[[26170.0,0.03307761],[26173.0,0.68574437],[26174.0,0.47288606],[26175.0,0.30828242],[26177.0,1.50811098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614883735,[[26164.0,0.42],[26161.0,0.1589],[26159.0,0.3608],[26157.0,0.3608],[26156.0,0.18134169]],[[26165.0,0.41909677],[26166.0,0.36462],[26167.0,0.50190883],[26168.0,0.43776789],[26170.0,0.89629666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694614961984,[[26158.0,0.006],[26157.0,0.414],[26156.0,0.00057343],[26153.0,0.1526],[26152.0,0.10686736]],[[26159.0,1.09139741],[26160.0,0.3608],[26161.0,0.21871987],[26162.0,0.4636],[26163.0,0.71214118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615015928,[[26162.0,1.21138349],[26160.0,0.6005],[26159.0,0.3],[26158.0,0.003],[26157.0,0.07653187]],[[26165.0,0.26678458],[26166.0,0.34634022],[26167.0,0.54376674],[26168.0,0.94761767],[26170.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615026933,[[26171.0,0.44058349],[26168.0,0.4373],[26165.0,0.85229593],[26155.0,3.46605505],[26151.0,0.22683659]],[[26172.0,0.422],[26173.0,0.47771677],[26174.0,0.00057314],[26175.0,0.08643589],[26176.0,0.54093499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615071266,[[26173.0,0.43758349],[26172.0,0.3608],[26171.0,0.03096036],[26170.0,0.414],[26169.0,0.6873]],[[26174.0,0.00757314],[26175.0,0.03045374],[26176.0,0.1643],[26177.0,0.79328458],[26185.0,0.00382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615123097,[[26191.0,0.43658349],[26187.0,0.1621],[26186.0,0.414],[26185.0,0.004],[26184.0,0.0764]],[[26193.0,0.3],[26196.0,0.68367155],[26197.0,0.38031663],[26199.0,1.68518022],[26220.0,1.30023325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615144423,[[26194.0,1.00188349],[26193.0,0.003],[26192.0,0.003],[26190.0,0.00057268],[26174.0,0.26476624]],[[26195.0,0.00057268],[26196.0,0.00382],[26197.0,0.05599433],[26198.0,0.1617],[26199.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615173238,[[26191.0,0.60128349],[26190.0,0.00057268],[26186.0,0.414],[26185.0,0.1607],[26183.0,0.10672948]],[[26192.0,0.0414804],[26193.0,0.26673795],[26194.0,0.36203305],[26195.0,0.18289953],[26196.0,0.34634022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615219679,[[26212.0,0.42],[26206.0,0.1608],[26205.0,0.7372],[26204.0,0.164],[26203.0,0.8]],[[26213.0,1.80271409],[26215.0,0.3166],[26216.0,0.36462],[26217.0,0.35758875],[26218.0,0.75609762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615238590,[[26207.0,0.416],[26205.0,0.00057233],[26204.0,0.1525],[26203.0,0.3608],[26201.0,0.414]],[[26208.0,0.99727491],[26209.0,0.01282],[26210.0,0.1623],[26211.0,0.6614526],[26212.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615276116,[[26186.0,0.5448],[26185.0,0.07653187],[26184.0,0.93567864],[26183.0,0.51333243],[26181.0,0.34331926]],[[26187.0,0.52709677],[26188.0,0.002],[26191.0,0.3608],[26194.0,1.47951],[26231.0,0.68604232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615316340,[[26184.0,0.45587656],[26183.0,0.71161926],[26182.0,0.0764],[26181.0,0.714],[26180.0,0.3608]],[[26185.0,0.64047491],[26187.0,0.58312],[26188.0,0.5127],[26189.0,0.03039423],[26191.0,0.41838909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615339549,[[26184.0,0.05057281],[26181.0,0.6559824],[26180.0,0.47512552],[26179.0,0.18258765],[26154.0,0.47902235]],[[26185.0,0.89571677],[26186.0,0.03132024],[26187.0,0.5793],[26188.0,0.56956869],[26189.0,0.10679423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615398904,[[26184.0,0.2033],[26183.0,0.414],[26181.0,0.15263687],[26180.0,0.77515531],[26177.0,0.55181926]],[[26185.0,0.89189677],[26186.0,0.26827814],[26187.0,0.00439286],[26188.0,0.3608],[26189.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615418426,[[26197.0,0.42],[26195.0,0.1616],[26194.0,0.414],[26193.0,0.3608],[26191.0,0.1555]],[[26198.0,0.45360125],[26200.0,1.06078117],[26201.0,0.66587501],[26202.0,0.0764],[26203.0,0.64252022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615454152,[[26210.0,0.43967985],[26209.0,0.414],[26208.0,0.3608],[26207.0,0.2346],[26206.0,0.00057233]],[[26211.0,0.36137233],[26212.0,0.11309677],[26214.0,0.39143392],[26215.0,0.3062],[26216.0,0.0577536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615509988,[[26220.0,0.43567985],[26219.0,0.3608],[26217.0,0.414],[26215.0,0.15],[26214.0,0.4371]],[[26221.0,0.15],[26222.0,0.26645228],[26224.0,1.39087501],[26225.0,0.70713022],[26226.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615526693,[[26221.0,0.414],[26220.0,0.1647],[26218.0,0.3608],[26217.0,0.414],[26216.0,0.0763]],[[26222.0,0.26509677],[26225.0,0.1556],[26226.0,0.80893185],[26227.0,0.20740401],[26229.0,1.39664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615554710,[[26224.0,0.99817985],[26223.0,0.771],[26222.0,0.00057198],[26221.0,0.3608],[26219.0,0.0763]],[[26225.0,0.054],[26226.0,0.03000142],[26227.0,0.43656228],[26228.0,0.2162767],[26229.0,0.66587501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615591344,[[26255.0,0.7607],[26252.0,0.1548],[26251.0,0.3608],[26250.0,0.0802],[26249.0,0.3]],[[26256.0,0.11690677],[26257.0,0.15],[26258.0,0.3608],[26259.0,0.33005453],[26260.0,0.75154108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615625359,[[26246.0,0.013],[26244.0,0.8416],[26243.0,0.3],[26239.0,1.15],[26238.0,0.6101]],[[26247.0,0.22347491],[26248.0,0.6101],[26250.0,0.03101382],[26252.0,0.15],[26253.0,0.03399623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615641577,[[26246.0,0.002],[26245.0,0.15],[26244.0,0.76597149],[26241.0,0.0762],[26240.0,0.4664]],[[26247.0,0.25528491],[26248.0,0.6101],[26250.0,0.34431382],[26251.0,0.43065228],[26252.0,0.66188445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615702222,[[26247.0,0.43847985],[26245.0,0.00057147],[26243.0,0.2286],[26242.0,0.4118],[26238.0,0.31290915]],[[26248.0,0.07717997],[26249.0,0.1527],[26250.0,0.00057147],[26251.0,0.47032667],[26252.0,0.4659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615741940,[[26247.0,0.4148],[26245.0,0.36137147],[26243.0,0.1524],[26242.0,0.84840281],[26241.0,0.19010545]],[[26248.0,0.69045488],[26250.0,0.27083375],[26251.0,0.3608],[26252.0,0.99202347],[26253.0,0.34252022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615762678,[[26247.0,0.79727985],[26245.0,0.00057147],[26244.0,0.3608],[26243.0,0.22820281],[26242.0,0.5567123]],[[26248.0,0.05617997],[26249.0,0.52489677],[26250.0,0.00438147],[26251.0,0.26645228],[26252.0,0.68694846]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615787682,[[26307.0,0.9693],[26304.0,0.54919924],[26303.0,0.6085],[26301.0,0.1381],[26298.0,0.4]],[[26311.0,0.11160076],[26312.0,0.7738],[26313.0,0.09000001],[26314.0,0.0761],[26315.0,0.39124105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615820798,[[26301.0,0.031],[26294.0,1.0801],[26291.0,0.3],[26289.0,0.3608],[26285.0,1.64488151]],[[26302.0,1.94807491],[26306.0,0.3],[26307.0,0.4583],[26309.0,0.95491],[26312.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615833913,[[26295.0,0.3608],[26292.0,0.7369],[26291.0,0.07580281],[26289.0,0.26560545],[26282.0,0.43971563]],[[26298.0,0.4881582],[26299.0,1.004],[26301.0,0.3608],[26304.0,1.25491],[26305.0,0.4583]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615858225,[[26250.0,1.3648],[26246.0,1.51723834],[26245.0,0.02657147],[26243.0,1.1762],[26238.0,2.54]],[[26256.0,0.0762],[26257.0,1.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615892470,[[26216.0,0.18935457],[26215.0,0.00581],[26214.0,0.07484136],[26213.0,0.11390545],[26211.0,0.51318137]],[[26217.0,1.3713],[26220.0,0.3608],[26222.0,0.3],[26223.0,0.0763],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615903182,[[26222.0,0.00381],[26221.0,0.22247491],[26220.0,1.45876424],[26219.0,0.47470545],[26218.0,0.005]],[[26224.0,0.003],[26226.0,0.3608],[26227.0,1.0075],[26228.0,0.3608],[26230.0,0.95932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615926994,[[26218.0,0.07535822],[26217.0,0.3608],[26215.0,1.01132],[26208.0,2.07022217],[26204.0,0.37856042]],[[26222.0,1.0075],[26223.0,0.0312783],[26225.0,0.7371],[26228.0,1.47888],[26231.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694615965610,[[26236.0,0.002],[26231.0,0.526],[26229.0,0.59875287],[26228.0,0.00381],[26227.0,0.0763]],[[26237.0,1.0285],[26239.0,0.36137173],[26240.0,1.4446],[26241.0,0.3],[26254.0,0.26432137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616005939,[[26243.0,0.00381],[26242.0,0.9712],[26239.0,0.3638],[26238.0,0.0763],[26237.0,0.4503]],[[26247.0,0.6104],[26248.0,0.3608],[26249.0,0.4185517],[26250.0,0.1647],[26251.0,0.13307466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616012851,[[26246.0,0.003],[26245.0,0.3608],[26243.0,0.15801],[26242.0,0.3608],[26240.0,1.1422]],[[26247.0,0.6204],[26248.0,0.03046834],[26250.0,1.1359],[26251.0,0.05748515],[26253.0,0.79454512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616053571,[[26246.0,0.22247491],[26245.0,0.3608],[26244.0,0.6104],[26240.0,0.30381],[26239.0,0.4371]],[[26248.0,0.64235114],[26251.0,0.1656],[26252.0,0.41802243],[26253.0,0.3763],[26254.0,1.31935]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616086594,[[26270.0,0.47389677],[26267.0,0.3608],[26266.0,0.0762],[26264.0,0.4664],[26263.0,0.1624]],[[26271.0,0.6093],[26276.0,0.1913],[26278.0,0.95819],[26279.0,1.043],[26280.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616101797,[[26271.0,0.3628],[26269.0,0.00381],[26268.0,0.6093],[26267.0,0.3608],[26245.0,0.31502566]],[[26272.0,0.03573488],[26273.0,0.64331466],[26275.0,0.13227808],[26276.0,0.3],[26277.0,0.45030068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616145136,[[26282.0,0.0038],[26281.0,1.19457491],[26279.0,0.3],[26278.0,0.4369],[26274.0,0.75]],[[26285.0,0.6093],[26286.0,0.03083153],[26289.0,0.05767178],[26291.0,0.9568],[26292.0,0.76699744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616169639,[[26312.0,0.11609677],[26311.0,0.3608],[26308.0,1.3655],[26307.0,0.1508],[26306.0,0.0761]],[[26313.0,0.00392],[26314.0,0.03032295],[26315.0,1.06109058],[26317.0,0.4179237],[26318.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616181257,[[26303.0,0.9086]],[[26309.0,0.6174],[26313.0,1.02633908],[26314.0,0.03032295],[26316.0,1.69882],[26321.0,6.749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616207375,[[26296.0,0.37037036],[26293.0,0.8267],[26292.0,0.8372],[26289.0,0.0754858],[26285.0,1.2]],[[26297.0,0.6086],[26298.0,0.0038],[26300.0,0.3608],[26301.0,0.39189966],[26302.0,0.05627965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616260727,[[26301.0,0.84931629],[26297.0,0.1561],[26296.0,1.1283],[26294.0,0.75],[26292.0,0.0754858]],[[26302.0,0.6084],[26306.0,0.6084],[26308.0,0.3608],[26309.0,0.95586],[26313.0,4.5658476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616275435,[[26294.0,0.002],[26289.0,0.8377],[26287.0,0.3],[26286.0,0.0754858],[26285.0,0.30635204]],[[26295.0,0.77362563],[26297.0,0.1626],[26298.0,0.66673547],[26302.0,1.25170615],[26303.0,0.73958942]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616302242,[[26309.0,0.3608],[26308.0,0.0038],[26306.0,0.3608],[26305.0,0.0761],[26304.0,0.1502]],[[26310.0,0.72749677],[26312.0,0.159],[26313.0,0.63923496],[26314.0,0.05828966],[26317.0,1.49765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616345979,[[26277.0,0.3608],[26276.0,0.11241629],[26275.0,0.45095653],[26274.0,0.47294302],[26272.0,0.31600915]],[[26278.0,0.72149677],[26283.0,0.6114],[26284.0,0.1551],[26285.0,1.3178],[26286.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616374901,[[26278.0,0.09214691],[26277.0,0.11214302],[26275.0,0.51260915],[26274.0,0.26954459],[26273.0,0.03029649]],[[26279.0,0.72149677],[26280.0,0.3638],[26282.0,0.7646],[26283.0,0.3608],[26285.0,0.02972083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616393034,[[26280.0,0.0821],[26278.0,0.41253324],[26276.0,0.15180915],[26275.0,0.18953459],[26274.0,0.80381]],[[26281.0,0.6114],[26287.0,0.18065852],[26288.0,0.95706],[26290.0,0.6084],[26292.0,0.05601433]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616442077,[[26285.0,0.22579443],[26284.0,0.18875812],[26283.0,0.15021082],[26282.0,0.3],[26281.0,1.61482654]],[[26286.0,0.6644],[26291.0,0.19196368],[26293.0,0.95698],[26295.0,0.3],[26296.0,0.2384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616477512,[[26276.0,0.1171],[26275.0,0.3],[26274.0,0.11638851],[26273.0,0.54164432],[26272.0,0.1545]],[[26277.0,0.72749677],[26278.0,0.003],[26279.0,0.3608],[26281.0,0.154],[26282.0,0.99998274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616496317,[[26276.0,0.002],[26275.0,0.47321629],[26274.0,0.08],[26273.0,0.17],[26272.0,0.3]],[[26277.0,0.72749677],[26279.0,0.15957085],[26280.0,0.3608],[26281.0,0.3608],[26282.0,0.63918274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616542956,[[26241.0,0.3],[26240.0,0.3055],[26237.0,0.00381],[26236.0,0.6099]],[[26243.0,0.6099],[26247.0,0.1581],[26249.0,0.003],[26250.0,1.57101],[26251.0,0.1575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616574170,[[26235.0,0.0763],[26234.0,0.45055826],[26232.0,0.00381],[26231.0,0.157],[26230.0,0.38041689]],[[26236.0,0.4117],[26237.0,0.4117],[26243.0,0.95842],[26244.0,0.003],[26245.0,1.23567158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616589298,[[26241.0,0.22140003],[26240.0,0.15039641],[26239.0,0.1615],[26238.0,0.3],[26237.0,0.76661]],[[26242.0,0.616],[26249.0,1.1402378],[26252.0,0.1361],[26253.0,1.04335948],[26255.0,0.3822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616627117,[[26250.0,0.11037814],[26249.0,0.2359],[26248.0,0.6099],[26247.0,0.3],[26245.0,0.8]],[[26252.0,0.6159],[26255.0,0.1521],[26256.0,0.03052822],[26258.0,1.25789],[26261.0,0.80743125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616682473,[[26253.0,0.3608],[26252.0,0.33047584],[26251.0,0.4116],[26250.0,0.3608]],[[26255.0,0.4116],[26256.0,0.11309677],[26258.0,0.3608],[26259.0,0.1637],[26260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616696287,[[26255.0,0.88558814],[26254.0,1.06188247],[26253.0,0.39087141],[26252.0,0.3],[26251.0,1.27517743]],[[26256.0,0.001],[26260.0,0.4116],[26263.0,1.4752],[26265.0,0.3],[26266.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616752233,[[26250.0,0.001],[26248.0,0.3608],[26247.0,0.18999902],[26246.0,0.0762],[26243.0,0.00381]],[[26251.0,0.52569677],[26253.0,0.36137142],[26254.0,0.1653],[26255.0,0.4116],[26256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616814665,[[26256.0,0.14418814],[26255.0,0.4116],[26254.0,0.1567],[26253.0,0.0762],[26252.0,0.3608]],[[26257.0,0.7784],[26259.0,0.19363545],[26260.0,0.3608],[26263.0,0.65193171],[26264.0,0.95819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616872409,[[26251.0,0.50377814],[26250.0,0.48681779],[26249.0,0.41663669],[26248.0,0.54214802],[26234.0,0.55766815]],[[26252.0,0.4276],[26254.0,0.3608],[26255.0,0.02979865],[26256.0,0.1591],[26257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616898522,[[26251.0,1.4199389],[26249.0,0.45487285],[26248.0,0.63742772],[26245.0,0.62581689],[26244.0,0.0574358]],[[26252.0,0.016],[26253.0,0.4116],[26256.0,0.18926873],[26257.0,0.3608],[26259.0,0.98849545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694616970578,[[26249.0,0.37661],[26248.0,0.10937814],[26246.0,0.3608],[26245.0,0.23584165],[26244.0,0.60066248]],[[26250.0,0.4156],[26252.0,0.02987754],[26255.0,0.4116],[26260.0,1.43191934],[26263.0,1.97732022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617009899,[[26232.0,0.16501],[26231.0,0.11286248],[26230.0,0.0763],[26229.0,0.56209468],[26228.0,0.16020396]],[[26233.0,0.52469677],[26234.0,0.157],[26236.0,0.3608],[26238.0,0.1643],[26239.0,0.7724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617026127,[[26222.0,0.27278814],[26221.0,0.4371],[26220.0,0.86209468],[26219.0,0.85780305],[26218.0,0.65112693]],[[26223.0,0.4146],[26226.0,0.3608],[26228.0,0.1549],[26229.0,0.1637],[26230.0,1.62242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617077059,[[26193.0,1.32951345],[26192.0,0.3],[26191.0,0.4116],[26190.0,1.21743277],[26189.0,0.0764]],[[26194.0,0.003],[26198.0,0.003],[26199.0,0.7724],[26201.0,1.12112],[26202.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617116001,[[26207.0,0.06],[26206.0,0.52167814],[26205.0,0.03054078],[26203.0,0.11659686],[26202.0,0.15042068]],[[26208.0,0.7791],[26209.0,0.55048567],[26210.0,0.07697235],[26212.0,0.03056121],[26218.0,1.42662137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617141024,[[26205.0,0.01339235],[26204.0,0.24045573],[26203.0,0.52507686],[26202.0,0.15042068],[26201.0,0.03014561]],[[26206.0,0.88407635],[26208.0,0.6608],[26209.0,0.18968567],[26210.0,0.47152616],[26211.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617173037,[[26227.0,0.032],[26224.0,0.02998261],[26222.0,0.41611],[26221.0,0.03019799],[26220.0,0.7822]],[[26228.0,0.89919677],[26229.0,0.0763],[26231.0,0.6608],[26232.0,0.3038],[26233.0,0.46982757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617235579,[[26228.0,0.4143],[26226.0,0.817],[26225.0,0.3],[26224.0,0.16232939],[26222.0,0.0604828]],[[26229.0,0.71079677],[26230.0,0.5164],[26233.0,0.80333464],[26235.0,0.0763],[26239.0,0.30507501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617256796,[[26232.0,0.4123],[26228.0,0.40586653],[26227.0,0.67314813],[26216.0,0.95679375],[26215.0,0.37778412]],[[26233.0,0.3608],[26234.0,0.4123],[26236.0,0.015],[26237.0,0.37714576],[26245.0,0.38191767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617292432,[[26214.0,0.044],[26208.0,0.52574813],[26207.0,1.14681],[26206.0,0.15042068],[26205.0,0.5581747]],[[26215.0,0.60779677],[26216.0,0.3608],[26217.0,0.3166],[26218.0,1.10382461],[26220.0,0.0572375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617362880,[[26206.0,2.26659793],[26205.0,1.10382],[26204.0,0.49335865],[26203.0,0.03038487],[26202.0,2.66925419]],[[26207.0,0.006],[26212.0,0.3608],[26213.0,0.1539],[26214.0,1.37239],[26215.0,0.5172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617383096,[[26213.0,0.53006559],[26212.0,0.02982765],[26211.0,0.15169018],[26210.0,0.85758709],[26209.0,1.30191273]],[[26214.0,0.69379677],[26215.0,0.9295],[26220.0,0.03026531],[26221.0,1.25969],[26227.0,0.38191767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617429234,[[26227.0,0.3],[26226.0,0.8],[26225.0,0.4],[26224.0,0.4123],[26222.0,1.99639872]],[[26230.0,0.3608],[26231.0,0.4123],[26233.0,0.18614833],[26235.0,0.0763],[26236.0,1.31988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617487077,[[26254.0,0.4173],[26249.0,0.39582645],[26248.0,0.4123],[26247.0,0.66137144],[26234.0,0.8574768]],[[26255.0,0.17030604],[26256.0,0.39170548],[26257.0,0.1622],[26258.0,0.3762],[26259.0,0.41242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617527606,[[26248.0,0.97886524],[26247.0,0.0752768],[26246.0,0.99391413],[26244.0,0.15054799],[26243.0,0.49715346]],[[26249.0,0.039],[26252.0,0.0763],[26253.0,0.1527],[26255.0,0.84272485],[26256.0,1.31866]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617544523,[[26258.0,2.1194238],[26257.0,0.30554355],[26256.0,0.75488375],[26255.0,0.6074],[26254.0,0.38064861]],[[26259.0,0.00012],[26264.0,0.156],[26265.0,0.3608],[26266.0,1.25786],[26267.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617588957,[[26255.0,0.85015333],[26254.0,0.3608],[26249.0,0.47931463],[26248.0,0.52555694],[26247.0,0.35730843]],[[26258.0,0.7731],[26259.0,0.26662485],[26261.0,0.72419878],[26262.0,0.43844006],[26263.0,0.3822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617623893,[[26259.0,1.39162833],[26258.0,1.39330089],[26257.0,0.33979457],[26256.0,0.1556],[26255.0,0.74144861]],[[26260.0,0.4123],[26261.0,0.00057124],[26262.0,0.15358961],[26264.0,0.39175251],[26265.0,0.5759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617664606,[[26262.0,0.63877491],[26261.0,0.1508],[26260.0,0.3608],[26259.0,0.1611],[26258.0,0.17432182]],[[26263.0,0.44248127],[26265.0,0.79133463],[26266.0,0.49028818],[26267.0,0.52101368],[26268.0,0.34253152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617673117,[[26268.0,1.1963664],[26267.0,0.006],[26266.0,0.37844254],[26265.0,0.62475084],[26264.0,1.09731182]],[[26269.0,0.12948818],[26270.0,0.4706655],[26271.0,0.5246],[26272.0,0.1609],[26275.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617724350,[[26275.0,0.05943163],[26274.0,1.61448722],[26273.0,0.98786993],[26272.0,0.4123],[26271.0,0.33979457]],[[26277.0,0.3608],[26278.0,0.54178818],[26279.0,0.38139764],[26281.0,0.13286934],[26282.0,0.3822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617741652,[[26277.0,1.16265611],[26276.0,0.67642028],[26275.0,0.161],[26274.0,0.66626811],[26273.0,0.34379457]],[[26278.0,0.42830067],[26279.0,0.21349764],[26280.0,0.437],[26281.0,0.05666934],[26282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617792197,[[26278.0,0.79839774],[26277.0,0.1648],[26276.0,0.84003231],[26275.0,0.30165811],[26274.0,0.36461]],[[26279.0,0.82918118],[26280.0,0.26413365],[26281.0,0.05666934],[26282.0,0.743],[26297.0,0.21925126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617848744,[[26270.0,0.3628],[26268.0,0.1592],[26267.0,0.8272],[26266.0,0.44346404],[26264.0,0.07557281]],[[26271.0,0.44293418],[26273.0,0.47037596],[26274.0,0.1653],[26275.0,0.57445184],[26276.0,0.34264834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617871563,[[26270.0,1.59448697],[26269.0,0.34011824],[26268.0,0.1592],[26267.0,1.20784861],[26265.0,0.4123]],[[26271.0,0.25748231],[26272.0,0.3608],[26273.0,0.47037596],[26274.0,0.0762],[26275.0,0.57445184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617914015,[[26278.0,0.12891153],[26275.0,0.22717413],[26274.0,0.26883904],[26270.0,1.25776415]],[[26279.0,0.5733],[26280.0,0.57468244],[26283.0,0.1499],[26284.0,0.43975422],[26285.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617960765,[[26272.0,2.87574562],[26271.0,0.26421056],[26270.0,0.3239],[26269.0,0.74031258],[26268.0,0.71822344]],[[26273.0,0.012],[26274.0,0.03051152],[26278.0,0.05810435],[26279.0,0.3],[26280.0,1.10775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694617996480,[[26282.0,1.17954395],[26281.0,0.18852189],[26280.0,0.152],[26279.0,0.00381],[26278.0,0.15647076]],[[26283.0,0.4193],[26284.0,0.19152086],[26285.0,0.35778669],[26287.0,0.41825818],[26289.0,0.5581907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618011594,[[26278.0,0.3608],[26277.0,0.0001269],[26256.0,2.60188784]],[[26281.0,0.38821011],[26282.0,0.4123],[26283.0,0.20639948],[26285.0,0.49478669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618049929,[[26282.0,1.35012235],[26281.0,0.1624],[26280.0,0.22613453],[26278.0,0.26394621],[26277.0,0.30240701]],[[26283.0,0.46815758],[26284.0,0.33022086],[26285.0,0.05778669],[26286.0,0.1657],[26287.0,0.08001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618103078,[[26281.0,1.0685186],[26280.0,0.26394621],[26279.0,0.96737775],[26277.0,0.77710789],[26276.0,0.37801555]],[[26282.0,0.44718111],[26283.0,0.05628377],[26285.0,0.5184],[26287.0,0.1632],[26288.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618126290,[[26284.0,2.10447343],[26283.0,0.3608],[26282.0,0.85550789],[26281.0,0.45411555],[26280.0,0.0298006]],[[26286.0,3.02991638],[26288.0,0.4123],[26289.0,0.06207215],[26290.0,0.157],[26291.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618161025,[[26278.0,0.4303],[26277.0,0.04221577],[26275.0,0.1556],[26274.0,0.0762],[26273.0,0.6608]],[[26279.0,0.4123],[26281.0,0.3334],[26282.0,0.3608],[26283.0,0.3],[26285.0,0.66476436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618223086,[[26279.0,0.4732],[26278.0,0.00057076],[26277.0,0.07560976],[26276.0,0.0761],[26275.0,0.43471464]],[[26280.0,0.56321463],[26283.0,0.00057076],[26284.0,0.4112],[26286.0,0.51667528],[26287.0,1.26483436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618241291,[[26283.0,0.4112],[26281.0,0.0761],[26279.0,0.37558719],[26278.0,0.11341464],[26276.0,0.56241952]],[[26284.0,0.4112],[26285.0,0.11309677],[26287.0,0.0038],[26288.0,0.1618],[26291.0,0.56596881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618279125,[[26262.0,0.029],[26258.0,0.0762],[26257.0,0.6832],[26256.0,0.37555385],[26246.0,1.69717489]],[[26263.0,0.63667491],[26264.0,0.3608],[26266.0,0.16121],[26267.0,0.3608],[26268.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618338361,[[26258.0,0.0762852],[26257.0,0.113571],[26256.0,0.3143],[26255.0,0.227628],[26251.0,0.527142]],[[26259.0,0.63397491],[26260.0,0.5768],[26261.0,0.75874736],[26263.0,0.05663812],[26264.0,0.03442358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618360465,[[26258.0,0.006],[26257.0,0.39960358],[26255.0,0.11400538],[26254.0,0.15200717],[26237.0,0.03977442]],[[26259.0,0.53059677],[26260.0,0.5768],[26261.0,0.80865307],[26262.0,0.3],[26263.0,0.28496947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618398088,[[26253.0,0.1561],[26248.0,0.8485],[26247.0,0.4587],[26245.0,0.39080244],[26243.0,1.30761805]],[[26254.0,0.63897491],[26256.0,0.77273088],[26257.0,0.05636425],[26258.0,0.26640803],[26259.0,1.02064155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618452940,[[26230.0,0.5177529],[26229.0,0.00057182],[26228.0,0.26738604],[26227.0,0.3],[26215.0,0.15200869]],[[26231.0,0.4115],[26232.0,0.006],[26234.0,0.39592578],[26235.0,0.162],[26236.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618505399,[[26236.0,0.055],[26235.0,0.22841638],[26234.0,0.144624],[26233.0,0.74908938],[26232.0,0.27000001]],[[26237.0,0.4175],[26239.0,0.3951817],[26240.0,0.1605],[26242.0,0.39113889],[26243.0,0.22844274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618543623,[[26248.0,0.4115],[26247.0,0.001],[26246.0,0.437],[26244.0,0.34186044],[26243.0,0.9576]],[[26250.0,0.44194559],[26251.0,0.162],[26252.0,0.63213956],[26253.0,0.22747375],[26254.0,0.32303043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618581765,[[26247.0,0.01657144],[26243.0,0.67280078],[26240.0,0.1638],[26239.0,0.43673591],[26238.0,0.17206709]],[[26248.0,0.86319979],[26249.0,0.11873956],[26250.0,1.17900543],[26251.0,0.1534],[26252.0,0.71546436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618625901,[[26238.0,0.16037164],[26237.0,0.1602],[26236.0,0.03027448],[26235.0,0.4878],[26230.0,0.48722143]],[[26239.0,0.63778491],[26240.0,0.22836808],[26241.0,1.13894371],[26242.0,0.05673034],[26243.0,0.304536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618651818,[[26240.0,0.4146529],[26238.0,0.87521919],[26237.0,0.49372851],[26236.0,0.14479825],[26235.0,0.56343614]],[[26241.0,0.11873956],[26243.0,0.00057164],[26244.0,0.63986808],[26245.0,0.26640803],[26246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618719400,[[26257.0,0.006],[26254.0,0.3608],[26253.0,0.4115],[26251.0,0.54870778],[26250.0,0.18126044]],[[26258.0,1.56254185],[26260.0,0.92924139],[26261.0,0.70334486],[26262.0,0.4566],[26275.0,0.26387666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618755012,[[26254.0,0.4206529],[26253.0,0.5238],[26252.0,0.1535],[26251.0,0.4877],[26250.0,0.59872712]],[[26255.0,0.17673956],[26256.0,0.22765335],[26258.0,0.7081922],[26259.0,0.30396436],[26260.0,0.27906986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618777130,[[26260.0,0.32038833],[26259.0,0.1593],[26258.0,0.2347],[26256.0,0.6608],[26252.0,1.233115]],[[26261.0,0.3858],[26263.0,0.22765335],[26264.0,0.8072276],[26265.0,0.42380803],[26266.0,0.30396436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618814364,[[26265.0,1.46704072],[26264.0,0.3043],[26263.0,0.29631821],[26262.0,0.0762],[26261.0,0.30375802]],[[26266.0,0.00438113],[26267.0,0.1556],[26268.0,0.03054409],[26271.0,0.1511],[26272.0,0.05764233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618870594,[[26270.0,1.71449649],[26269.0,0.30400776],[26268.0,0.1535],[26267.0,0.34328307],[26266.0,0.38083746]],[[26271.0,1.02523866],[26272.0,0.1548],[26274.0,0.41653462],[26276.0,0.62098247],[26278.0,1.39669465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618883619,[[26278.0,0.4115],[26277.0,0.54075507],[26276.0,0.23404923],[26275.0,0.153],[26274.0,0.83845745]],[[26279.0,0.3608],[26280.0,0.3],[26281.0,0.7241],[26282.0,0.00381],[26285.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618902918,[[26326.0,0.3608],[26325.0,0.6124],[26324.0,0.4368],[26323.0,0.3],[26293.0,8.33487691]],[[26331.0,1.19187491],[26332.0,0.0038],[26333.0,0.6086],[26334.0,0.6608],[26357.0,7.4249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618921028,[[26319.0,0.0038],[26317.0,1.0037],[26311.0,0.513],[26304.0,1.04896993]],[[26321.0,0.15389108],[26322.0,0.37867476],[26323.0,0.00686807],[26324.0,1.0037],[26325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618963270,[[26304.0,0.72796697],[26302.0,0.07461638],[26301.0,0.11312477],[26300.0,0.15083302],[26298.0,0.92630268]],[[26305.0,0.3668],[26306.0,0.03192579],[26308.0,0.79616925],[26311.0,1.16137016],[26312.0,1.11872057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694618980280,[[26286.0,0.0038],[26282.0,0.0761],[26279.0,0.5252],[26278.0,0.11376791],[26277.0,1.0048]],[[26287.0,1.3656],[26292.0,0.3608],[26293.0,1.3116],[26294.0,1.03221],[26295.0,0.0309187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619034105,[[26322.0,0.001],[26320.0,0.0037973],[26317.0,0.6091],[26316.0,0.076],[26314.0,0.47352768]],[[26323.0,1.09848317],[26326.0,0.3608],[26328.0,0.35681095],[26330.0,1.41306],[26331.0,0.22109639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619060338,[[26305.0,0.0658],[26301.0,0.6852],[26300.0,0.1615],[26299.0,0.41341076],[26289.0,1.35290998]],[[26306.0,0.6131],[26312.0,0.00075],[26313.0,1.28644206],[26314.0,0.0721847],[26344.0,0.76535928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619075147,[[26312.0,0.51427045],[26311.0,0.34001783],[26309.0,0.26516375],[26308.0,0.66480776],[26306.0,0.49951207]],[[26313.0,1.06864564],[26314.0,0.01629795],[26316.0,0.28761244],[26317.0,0.60985],[26318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619124877,[[26313.0,0.59401325],[26310.0,0.2272588],[26309.0,0.969],[26308.0,0.42993527],[26291.0,1.6429058]],[[26314.0,0.87592765],[26316.0,0.1518],[26317.0,0.3646],[26318.0,0.55032766],[26320.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619150199,[[26319.0,0.3888],[26318.0,0.5251],[26316.0,0.376],[26314.0,0.6082],[26310.0,1.0082]],[[26320.0,0.6082],[26324.0,0.22707677],[26325.0,0.0038],[26326.0,1.0388229],[26327.0,1.61893903]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619167620,[[26318.0,0.22647491],[26317.0,0.6082],[26316.0,0.3608],[26314.0,0.1661],[26310.0,0.6389527]],[[26319.0,0.014],[26321.0,0.3608],[26322.0,0.83527677],[26323.0,0.32998567],[26324.0,0.62660052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619197143,[[26313.0,0.002],[26312.0,0.10937814],[26311.0,0.62593527],[26310.0,0.91131174],[26307.0,0.0761]],[[26314.0,0.0328],[26315.0,0.6083],[26316.0,0.3608],[26317.0,0.3],[26318.0,0.05775266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619249864,[[26309.0,0.54860691],[26308.0,0.22247491],[26307.0,0.22672223],[26306.0,0.62479819],[26305.0,0.00377641]],[[26310.0,1.07647245],[26312.0,0.0038],[26313.0,0.5235],[26314.0,0.35822757],[26315.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619270084,[[26302.0,0.003],[26298.0,0.5233],[26297.0,0.07550839],[26296.0,0.6848],[26277.0,4.49271237]],[[26303.0,0.64929423],[26304.0,0.3608],[26306.0,0.31626951],[26307.0,0.6608],[26308.0,0.4278229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619297817,[[26283.0,0.1499],[26282.0,0.74338872],[26280.0,0.3],[26279.0,0.3608],[26278.0,0.6087]],[[26284.0,0.62449423],[26286.0,0.1501],[26287.0,0.3608],[26289.0,0.3608],[26291.0,1.11811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619351258,[[26278.0,0.36137076],[26277.0,0.4112],[26276.0,0.5415],[26275.0,0.165],[26264.0,0.03068753]],[[26281.0,0.48099423],[26282.0,0.02983426],[26284.0,0.5665],[26285.0,0.22759432],[26286.0,0.84186431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619365964,[[26280.0,0.22247491],[26279.0,0.4112],[26278.0,0.16077076],[26277.0,0.1617],[26276.0,0.45189928]],[[26281.0,0.4112],[26282.0,0.06381],[26283.0,0.1565],[26286.0,0.47454897],[26288.0,1.5222329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619400981,[[26290.0,0.006],[26288.0,0.41177054],[26286.0,0.39126208],[26285.0,0.4638],[26283.0,0.772]],[[26291.0,0.56355819],[26292.0,0.81860926],[26293.0,0.30276903],[26295.0,0.9268875],[26296.0,0.38191767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619452417,[[26292.0,0.11747422],[26290.0,0.15131138],[26288.0,0.18919432],[26286.0,0.1548],[26285.0,0.1516]],[[26293.0,0.46205442],[26294.0,0.3],[26295.0,0.7216],[26296.0,0.28448074],[26298.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619489950,[[26286.0,0.15387059],[26285.0,0.9389],[26283.0,0.39055474],[26281.0,0.0758025],[26280.0,0.43209773]],[[26287.0,0.43079423],[26288.0,0.3608],[26289.0,0.22868096],[26290.0,0.03081866],[26291.0,0.77732779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619514270,[[26282.0,1.17797491],[26281.0,0.159],[26279.0,0.3608],[26278.0,0.0761],[26263.0,0.22685133]],[[26283.0,0.00057076],[26285.0,0.42698705],[26286.0,0.5165],[26287.0,0.09063583],[26289.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619568118,[[26282.0,0.67527491],[26281.0,0.4873],[26280.0,0.39081307],[26279.0,0.1516],[26270.0,0.43714209]],[[26283.0,0.425],[26284.0,0.3608],[26286.0,0.1594],[26287.0,0.39141103],[26288.0,0.22768096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619614343,[[26294.0,0.59455492],[26291.0,0.4873],[26290.0,0.3608],[26289.0,0.6049],[26288.0,0.3608]],[[26295.0,0.39556731],[26296.0,0.24347519],[26298.0,0.83582779],[26299.0,0.05668205],[26305.0,0.38191767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619635771,[[26290.0,0.66297054],[26289.0,0.1529],[26288.0,0.18936016],[26287.0,0.2285],[26286.0,0.6608]],[[26291.0,0.80079423],[26293.0,0.0038],[26294.0,0.5151],[26295.0,0.03096731],[26301.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619676017,[[26291.0,0.002],[26290.0,0.4112],[26289.0,0.3135],[26288.0,0.0761],[26287.0,0.02968643]],[[26292.0,0.43199423],[26293.0,0.23148096],[26294.0,0.1543],[26295.0,0.35314138],[26297.0,0.47712741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619710141,[[26291.0,0.52237815],[26289.0,0.6743],[26288.0,0.0761],[26286.0,0.7669151],[26270.0,0.38086067]],[[26292.0,0.49311833],[26293.0,0.23148096],[26294.0,0.5151],[26295.0,0.2965951],[26297.0,0.73620784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619787606,[[26286.0,0.46700001],[26285.0,0.70897814],[26284.0,0.45517063],[26283.0,0.48694631],[26282.0,0.50420294]],[[26287.0,0.01679423],[26288.0,0.03083057],[26289.0,0.00057063],[26290.0,0.4112],[26291.0,0.58907968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619849754,[[26319.0,0.421],[26316.0,0.36136994],[26315.0,0.4112],[26313.0,0.4368],[26300.0,0.0559023]],[[26320.0,0.25533099],[26322.0,0.772],[26323.0,0.3],[26325.0,0.5931],[26327.0,0.95564]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619894692,[[26314.0,0.53589677],[26312.0,0.07657003],[26311.0,0.3608],[26310.0,0.41225958],[26300.0,2.42142348]],[[26315.0,0.64074415],[26317.0,0.0038],[26318.0,0.7735],[26319.0,0.3608],[26320.0,0.05635025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619908803,[[26313.0,0.23852081],[26312.0,0.15080322],[26310.0,0.62423519],[26309.0,0.7105]],[[26314.0,0.4105],[26317.0,0.3646],[26318.0,0.4105],[26321.0,0.95575],[26322.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619943720,[[26320.0,0.8323],[26318.0,0.076],[26317.0,0.3],[26316.0,0.51152659],[26311.0,0.9628]],[[26321.0,0.4155],[26322.0,0.1651],[26323.0,0.03104879],[26325.0,0.0038],[26326.0,0.35730998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619997360,[[26353.0,0.018],[26350.0,0.3608],[26349.0,0.0759],[26348.0,0.79269709],[26345.0,0.3]],[[26354.0,0.613],[26355.0,0.01527149],[26357.0,0.3638],[26360.0,0.6608],[26361.0,0.4571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694619997550,[[26352.0,0.03],[26350.0,0.3608],[26349.0,0.0759],[26348.0,0.79269709],[26345.0,0.3]],[[26354.0,1.08789677],[26355.0,0.01527149],[26357.0,0.3638],[26360.0,1.63673],[26361.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620029673,[[26346.0,0.00379],[26345.0,0.4367],[26343.0,1.3009],[26342.0,0.3608],[26337.0,0.9576]],[[26350.0,1.40219528],[26353.0,0.3608],[26354.0,0.00379],[26355.0,1.25404],[26383.0,0.22798747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620041683,[[26340.0,0.36459],[26339.0,0.14972743],[26338.0,1.0009],[26337.0,0.02982856],[26334.0,1.0822]],[[26346.0,0.00379],[26347.0,1.3617],[26349.0,0.3608],[26350.0,1.2543],[26351.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620068807,[[26342.0,0.00479],[26338.0,0.07372743],[26337.0,0.11123985],[26335.0,0.14642377],[26334.0,0.076]],[[26343.0,1.41827814],[26345.0,1.03192857],[26346.0,0.00379],[26347.0,0.13274623],[26349.0,0.24248269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620109455,[[26306.0,0.33463675],[26305.0,0.10644685],[26304.0,0.6608],[26303.0,0.14972806],[26301.0,1.95764171]],[[26307.0,0.6108],[26308.0,0.3608],[26311.0,0.6108],[26314.0,1.32013],[26315.0,0.0303073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620138565,[[26288.0,0.001],[26286.0,0.03154169],[26283.0,0.3153],[26281.0,0.9078],[26280.0,0.10152856]],[[26289.0,0.72017814],[26292.0,0.00057058],[26293.0,0.0829],[26294.0,0.1591],[26295.0,0.6078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620151974,[[26313.0,0.10937814],[26312.0,0.72089677],[26310.0,0.3608],[26308.0,0.002],[26307.0,0.6608]],[[26314.0,0.0038],[26315.0,0.0761],[26317.0,0.03107658],[26319.0,0.6608],[26321.0,0.95602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620193895,[[26294.0,0.019],[26291.0,0.00057048],[26289.0,0.6078],[26288.0,0.77399247],[26287.0,0.1572]],[[26295.0,0.72217814],[26298.0,0.4369],[26300.0,0.03448095],[26302.0,1.63727],[26303.0,0.6078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620232940,[[26286.0,0.001],[26284.0,0.3608],[26283.0,0.22577232],[26281.0,0.77399247],[26280.0,0.6089]],[[26287.0,0.72427814],[26289.0,0.4369],[26292.0,0.3608],[26293.0,0.9127],[26300.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620246240,[[26282.0,0.62939677],[26281.0,0.02989751],[26280.0,0.6089],[26279.0,0.43637232],[26278.0,1.0822]],[[26284.0,0.6089],[26286.0,0.3608],[26287.0,0.0038],[26288.0,0.2117],[26289.0,0.4369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620285992,[[26287.0,0.002],[26286.0,0.6109],[26285.0,0.1567],[26284.0,0.0758397],[26283.0,0.11319247]],[[26289.0,0.10937814],[26290.0,0.744],[26292.0,0.18883592],[26293.0,0.3038],[26294.0,0.22798747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620324213,[[26277.0,1.3309],[26276.0,0.0758397],[26275.0,0.002],[26274.0,0.11319247],[26273.0,0.46007087]],[[26278.0,0.00057087],[26280.0,0.02994579],[26281.0,0.0762],[26283.0,0.6093],[26285.0,1.25673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620347540,[[26273.0,0.04457087],[26271.0,0.3608],[26270.0,0.1525],[26267.0,1.23693408],[26263.0,0.7822]],[[26274.0,0.83472145],[26275.0,0.9094],[26277.0,0.05742299],[26278.0,0.390574],[26279.0,0.1541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620380280,[[26269.0,0.00157096],[26266.0,0.4366397],[26264.0,0.27209247],[26263.0,0.39178458],[26262.0,0.15025176]],[[26270.0,0.82864131],[26272.0,0.4604],[26273.0,0.66702485],[26274.0,0.19181427],[26275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620440906,[[26271.0,0.3618],[26268.0,0.43680928],[26267.0,0.55625226],[26266.0,0.01612418],[26265.0,0.30473534]],[[26272.0,0.61097814],[26276.0,1.36063363],[26277.0,0.26599543],[26278.0,0.157],[26279.0,1.77024208]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620498638,[[26279.0,0.4154],[26275.0,0.18007653],[26274.0,0.1556],[26272.0,0.39330804],[26271.0,0.88111963]],[[26280.0,0.4714],[26281.0,0.03030951],[26282.0,0.0762],[26284.0,0.22798747],[26286.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620510256,[[26279.0,0.004],[26278.0,0.3608],[26275.0,0.1503],[26273.0,0.4114],[26272.0,0.3608]],[[26280.0,0.65697814],[26281.0,0.61264829],[26282.0,0.23178747],[26283.0,0.4653],[26284.0,1.03819543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620560590,[[26263.0,0.08506242],[26261.0,0.88629363],[26260.0,0.33830548],[26259.0,0.36092],[26256.0,0.01633738]],[[26264.0,0.42121],[26265.0,0.10688458],[26267.0,0.3093],[26268.0,0.7722],[26276.0,1.95746905]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620589613,[[26263.0,0.19815919],[26262.0,0.11409363],[26261.0,0.4114],[26260.0,0.30803534],[26259.0,0.18790769]],[[26264.0,0.42121],[26265.0,0.10688458],[26267.0,0.36761746],[26268.0,0.4114],[26269.0,0.55816527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620631648,[[26259.0,0.00512],[26258.0,0.26477814],[26257.0,0.43688214],[26256.0,0.11411623],[26249.0,0.7822]],[[26260.0,0.905],[26261.0,0.55717051],[26262.0,0.1508],[26263.0,0.1643],[26264.0,0.37761752]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620685981,[[26256.0,0.23047491],[26255.0,0.2787203],[26254.0,0.87362706],[26253.0,0.4114],[26252.0,0.19003383]],[[26257.0,0.4936],[26258.0,0.03013949],[26260.0,0.4114],[26261.0,0.1621],[26262.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620730219,[[26262.0,0.22447491],[26261.0,0.07600348],[26260.0,0.8862203],[26259.0,0.54328742],[26258.0,0.15202706]],[[26263.0,0.5216],[26264.0,0.15641],[26265.0,0.08795159],[26266.0,0.3],[26267.0,0.22085326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620750317,[[26262.0,1.48646877],[26261.0,0.15212307],[26259.0,0.60143383],[26258.0,0.1642],[26256.0,0.6812]],[[26265.0,0.10706936],[26266.0,0.15721],[26267.0,0.4114],[26271.0,1.54642747],[26276.0,0.75346905]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620818976,[[26267.0,0.363371],[26264.0,0.3608],[26262.0,0.18732784],[26259.0,0.0883],[26253.0,0.75]],[[26268.0,1.71604318],[26269.0,0.4663],[26270.0,0.1611],[26271.0,0.17050366],[26272.0,0.46706606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620850802,[[26252.0,0.59627491],[26250.0,0.3],[26249.0,0.13423395],[26248.0,0.18203468],[26247.0,0.7991582]],[[26253.0,0.006],[26254.0,0.26506753],[26255.0,0.3030413],[26256.0,0.1595],[26257.0,0.34092146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620865714,[[26248.0,0.03103468],[26247.0,0.737],[26246.0,0.3608],[26243.0,0.4998],[26242.0,0.7812]],[[26249.0,0.4115],[26251.0,0.17003971],[26253.0,2.3627272],[26254.0,0.34092146],[26255.0,0.61373251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620903636,[[26247.0,0.61027491],[26246.0,0.40657502],[26245.0,0.5712],[26244.0,0.41912056],[26242.0,0.05680455]],[[26248.0,0.77627312],[26250.0,0.34161559],[26251.0,0.53830162],[26252.0,0.078768],[26270.0,0.33690476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620959187,[[26242.0,0.0762],[26241.0,0.1529],[26240.0,0.6608],[26238.0,1.3039],[26237.0,0.8115]],[[26243.0,0.87986937],[26244.0,0.34186622],[26245.0,0.236768],[26246.0,0.74065135],[26248.0,0.24935156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694620980603,[[26250.0,0.437],[26249.0,0.8185],[26248.0,0.4115],[26244.0,1.2],[26238.0,0.75]],[[26251.0,0.52085958],[26252.0,0.30349407],[26255.0,0.37985135],[26256.0,0.26470266],[26257.0,0.7723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621014721,[[26237.0,0.30562592],[26236.0,0.24309915],[26235.0,0.7216],[26233.0,0.8639],[26232.0,0.05825568]],[[26238.0,0.77635422],[26240.0,0.34180945],[26241.0,0.87395818],[26242.0,0.1503],[26244.0,0.1573716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621062644,[[26242.0,1.3254],[26241.0,0.13196118],[26240.0,0.37979415],[26238.0,0.81580925],[26237.0,0.45853324]],[[26243.0,0.32385098],[26244.0,0.4626834],[26245.0,0.4115],[26246.0,0.34163511],[26247.0,0.53977505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621075354,[[26242.0,0.046],[26240.0,0.15666573],[26239.0,0.1573],[26238.0,0.3608],[26237.0,0.35853324]],[[26243.0,2.72577228],[26244.0,0.159],[26245.0,0.09847508],[26246.0,0.3608],[26247.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621171639,[[26236.0,0.0763],[26234.0,0.05760004],[26232.0,0.4115],[26230.0,2.41759181],[26228.0,0.3812]],[[26237.0,0.75418564],[26238.0,0.38076183],[26239.0,0.3608],[26240.0,0.13392596],[26241.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621220365,[[26220.0,0.3],[26218.0,1.07107491],[26217.0,0.4155],[26216.0,0.6608],[26215.0,0.83083079]],[[26227.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621250974,[[26223.0,0.14886173],[26222.0,0.36176024],[26220.0,0.76889477],[26219.0,0.5215],[26218.0,0.05674069]],[[26224.0,0.58005241],[26225.0,0.83766584],[26227.0,0.30763433],[26228.0,0.703724],[26231.0,1.35070632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621277419,[[26223.0,0.025],[26222.0,0.00096024],[26221.0,0.076872],[26220.0,0.3],[26219.0,0.1607]],[[26224.0,0.99982432],[26225.0,0.7315],[26226.0,0.38102667],[26227.0,0.00381],[26228.0,0.03121699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621356188,[[26218.0,0.003],[26217.0,0.55553057],[26215.0,0.4371],[26213.0,0.1664],[26205.0,0.00012]],[[26219.0,0.92168621],[26220.0,0.66494827],[26222.0,0.50165552],[26223.0,0.3608],[26224.0,0.38099066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621389005,[[26222.0,0.4878],[26221.0,0.3],[26220.0,0.1625],[26219.0,0.01708081],[26218.0,0.05661974]],[[26223.0,0.8417377],[26225.0,0.30815381],[26226.0,0.38483746],[26227.0,0.34846552],[26228.0,0.38099066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621421718,[[26234.0,0.65897491],[26233.0,0.76780072],[26232.0,0.4115],[26231.0,0.05704893],[26230.0,1.5608]],[[26235.0,0.003],[26237.0,0.22751446],[26238.0,0.26543334],[26239.0,0.16161],[26240.0,0.30399616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621433919,[[26239.0,0.63397491],[26237.0,0.36137166],[26236.0,0.8763],[26235.0,0.1665],[26234.0,0.3688]],[[26240.0,0.00057169],[26241.0,0.75161446],[26242.0,0.1595],[26243.0,0.67693334],[26244.0,0.6942662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621469852,[[26294.0,0.6091],[26290.0,0.6091],[26288.0,0.3],[26285.0,1.2],[26243.0,1.06607641]],[[26295.0,0.00381],[26296.0,0.0761],[26297.0,0.1611],[26298.0,0.1521],[26299.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621482868,[[26273.0,0.9091],[26270.0,0.4],[26269.0,0.0762],[26267.0,0.8],[26266.0,0.6091]],[[26277.0,0.6091],[26281.0,0.3286],[26282.0,1.03287],[26283.0,0.6091],[26291.0,4.41068304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621513479,[[26280.0,0.003],[26277.0,0.3608],[26275.0,0.03035865],[26274.0,0.3608],[26273.0,0.9091]],[[26281.0,1.17250591],[26282.0,0.30342447],[26283.0,0.95045091],[26284.0,0.81631437],[26285.0,0.41230177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621568103,[[26259.0,0.49089677],[26258.0,0.3916518],[26257.0,0.4114],[26256.0,0.3],[26255.0,0.8]],[[26260.0,0.4124],[26263.0,0.1627],[26264.0,0.00381],[26265.0,0.0762],[26266.0,0.67008398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621586319,[[26268.0,0.7256],[26267.0,0.02986403],[26263.0,0.35690317],[26262.0,0.4114],[26261.0,1.1987]],[[26269.0,0.59286185],[26270.0,0.33424833],[26271.0,0.24188856],[26272.0,0.54985561],[26274.0,0.92796488]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621624743,[[26263.0,0.99587491],[26262.0,0.05763708],[26261.0,0.82999347],[26260.0,0.0762],[26258.0,0.83707693]],[[26264.0,0.22735592],[26266.0,0.67631149],[26267.0,0.30263446],[26268.0,0.00381],[26269.0,0.50506377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621670463,[[26280.0,0.005],[26279.0,0.3608],[26278.0,0.41197076],[26276.0,0.3608],[26275.0,0.3]],[[26281.0,0.90019079],[26282.0,0.26491149],[26283.0,0.00057076],[26284.0,0.66343446],[26285.0,0.58326377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621702390,[[26280.0,1.69695035],[26278.0,0.30057076],[26277.0,0.3608],[26276.0,0.03000721],[26275.0,0.5876]],[[26281.0,0.4381009],[26283.0,0.00057076],[26284.0,0.078701],[26285.0,0.1585],[26288.0,1.06449274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621713198,[[26290.0,0.7752],[26288.0,0.00057054],[26287.0,0.3608],[26286.0,0.3],[26285.0,0.14265709]],[[26291.0,0.73729626],[26292.0,0.07967552],[26293.0,0.16671],[26294.0,0.2289],[26296.0,0.39161602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621768934,[[26288.0,0.99924545],[26287.0,0.3608],[26284.0,0.57331262],[26283.0,0.3],[26282.0,0.85842796]],[[26289.0,0.36122896],[26290.0,0.50411218],[26291.0,0.41197059],[26292.0,0.37863027],[26293.0,0.18831386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621790153,[[26297.0,0.63988459],[26296.0,0.3608],[26295.0,0.3608],[26293.0,0.82975381],[26291.0,0.7]],[[26298.0,0.40413466],[26299.0,0.66052205],[26300.0,0.0038],[26301.0,0.79035208],[26302.0,0.07865231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621818672,[[26317.0,0.63387491],[26316.0,0.40397202],[26315.0,0.3608],[26314.0,0.40176686],[26313.0,0.00202]],[[26318.0,0.3836],[26320.0,0.26512428],[26321.0,0.73997805],[26322.0,0.3],[26323.0,0.34102205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621872209,[[26314.0,0.44203334],[26312.0,0.00201],[26310.0,0.1566],[26309.0,0.3],[26303.0,0.3812]],[[26315.0,0.54080101],[26316.0,0.43363],[26317.0,0.34102205],[26318.0,0.85374482],[26319.0,0.03052242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621912449,[[26303.0,1.47986],[26302.0,0.39174122],[26301.0,0.35816462],[26299.0,0.21318457],[26298.0,1.2]],[[26304.0,0.002],[26307.0,0.26574846],[26308.0,0.18963],[26309.0,0.87491253],[26310.0,0.4202919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621926045,[[26320.0,0.4114],[26318.0,0.3],[26316.0,0.5932],[26315.0,0.45611552],[26312.0,1.2114]],[[26321.0,0.3608],[26322.0,0.4114],[26324.0,0.00739],[26325.0,0.62321253],[26329.0,0.4874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694621957889,[[26320.0,0.9552174],[26319.0,0.36136988],[26318.0,0.0309955],[26317.0,0.3608],[26316.0,1.31387853]],[[26321.0,0.13889677],[26322.0,0.36164066],[26323.0,0.3087],[26324.0,0.00056988],[26325.0,0.776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622003046,[[26344.0,1.4440672],[26343.0,0.3608],[26341.0,0.1514],[26340.0,1.8608],[26338.0,0.076]],[[26345.0,0.03178],[26348.0,0.3608],[26350.0,0.1504],[26351.0,0.076],[26352.0,1.36628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622016341,[[26332.0,0.6075],[26331.0,0.3608],[26328.0,0.3608],[26327.0,0.3],[26326.0,0.4]],[[26335.0,0.0038],[26336.0,0.3608],[26337.0,0.6075],[26339.0,0.7368],[26340.0,0.55818929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622050195,[[26337.0,0.6079],[26336.0,0.3608],[26333.0,0.3608],[26329.0,1.1],[26328.0,1.5868457]],[[26338.0,0.1584],[26339.0,0.076],[26340.0,0.3],[26341.0,0.0038],[26342.0,0.7652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622096332,[[26332.0,0.83914914],[26329.0,0.69073858],[26328.0,0.4],[26322.0,0.60048189],[26320.0,0.3812]],[[26333.0,0.13586677],[26334.0,0.52165958],[26335.0,0.3608],[26337.0,0.38550502],[26339.0,0.6752562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622130060,[[26341.0,1.02000258],[26340.0,0.3608],[26339.0,0.3],[26338.0,0.44011116],[26336.0,0.4923485]],[[26342.0,0.03077],[26344.0,0.5234],[26345.0,0.83219361],[26346.0,0.03357167],[26347.0,0.30352842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622161279,[[26358.0,1.57520317],[26357.0,0.003],[26356.0,1.1608],[26355.0,0.4],[26354.0,0.27723]],[[26359.0,0.02377],[26361.0,0.3219],[26366.0,1.39121],[26367.0,0.61119],[26368.0,0.35599966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622188795,[[26362.0,0.3608],[26359.0,0.63727453],[26358.0,0.3608],[26357.0,0.7],[26349.0,0.39621311]],[[26366.0,0.85223635],[26367.0,0.07969],[26368.0,0.8744],[26369.0,0.6071],[26370.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622216302,[[26345.0,0.3838],[26343.0,0.6071],[26342.0,0.3608],[26339.0,0.3432829],[26336.0,0.98301692]],[[26346.0,0.13584677],[26348.0,0.9851],[26349.0,0.3916224],[26351.0,0.1531],[26354.0,0.06102948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622231351,[[26352.0,1.85921444],[26351.0,0.4632],[26350.0,0.8],[26349.0,0.4],[26348.0,0.10554002]],[[26353.0,0.08308936],[26359.0,0.1571],[26360.0,0.95412],[26361.0,0.0759],[26362.0,0.00379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622270050,[[26349.0,0.19971491],[26348.0,0.6072],[26347.0,0.57702917],[26346.0,0.18364724],[26345.0,0.3]],[[26351.0,0.02277],[26354.0,0.6072],[26356.0,0.076],[26357.0,1.37751361],[26358.0,0.60352842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622301180,[[26339.0,1.41363118],[26338.0,0.20713035],[26336.0,0.3608],[26335.0,0.51864084],[26334.0,1.35191692]],[[26340.0,0.006],[26342.0,0.02277],[26344.0,0.9683],[26345.0,0.151],[26346.0,0.00379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622321696,[[26341.0,0.96837106],[26339.0,0.3608],[26338.0,0.18613035],[26337.0,0.05748039],[26336.0,0.81271692]],[[26342.0,0.02877],[26343.0,0.41066948],[26344.0,0.1564],[26345.0,0.3608],[26346.0,0.02979594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622348216,[[26336.0,1.01414838],[26335.0,0.1665],[26334.0,0.5195],[26333.0,0.3608],[26331.0,0.4121]],[[26337.0,0.05477],[26338.0,0.4101],[26339.0,0.076],[26341.0,0.1535],[26342.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622403654,[[26359.0,0.70073677],[26358.0,0.3608],[26353.0,0.1515],[26352.0,0.1762],[26351.0,0.9074]],[[26360.0,0.13067],[26361.0,0.47389677],[26362.0,0.03491364],[26363.0,0.152],[26364.0,1.17239361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622420571,[[26361.0,0.6073],[26360.0,0.7216],[26359.0,0.41474917],[26357.0,0.954],[26354.0,1.2869]],[[26362.0,0.02277],[26367.0,0.3],[26369.0,1.57991361],[26371.0,0.91082842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622449891,[[26379.0,0.70363677],[26378.0,0.10937814],[26374.0,0.5248],[26373.0,0.1646],[26372.0,0.83109281]],[[26380.0,0.12158],[26381.0,0.36459],[26382.0,0.8179],[26383.0,0.03108387],[26385.0,0.87229361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622469412,[[26384.0,0.37055001],[26380.0,0.7703],[26379.0,0.0296396],[26378.0,0.3212],[26366.0,0.07591692]],[[26385.0,0.53691819],[26386.0,0.74272352],[26387.0,0.42137808],[26388.0,0.1599],[26389.0,0.7405714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622497321,[[26386.0,0.71987814],[26385.0,0.6065],[26384.0,0.1538],[26383.0,0.3608],[26381.0,0.1503]],[[26387.0,0.42285617],[26389.0,0.64139599],[26390.0,0.03076355],[26391.0,0.6797714],[26392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622524047,[[26381.0,1.31359928],[26380.0,0.1568],[26379.0,0.03042819],[26378.0,0.3608],[26377.0,0.66299878]],[[26382.0,0.51214051],[26383.0,0.3608],[26384.0,0.37802053],[26385.0,0.08218356],[26386.0,0.4367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622562573,[[26392.0,0.6077],[26388.0,0.03020007],[26386.0,0.9213],[26385.0,0.3608],[26382.0,0.84760652]],[[26393.0,0.61093635],[26394.0,0.2641535],[26395.0,0.3758],[26397.0,0.9675],[26399.0,0.54849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622595015,[[26389.0,0.4125],[26385.0,0.02968126],[26384.0,0.5222],[26381.0,0.3608],[26380.0,0.4095]],[[26390.0,0.76469833],[26391.0,0.4095],[26392.0,0.9249535],[26394.0,0.49319712],[26396.0,0.71914519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622607730,[[26413.0,0.6063],[26407.0,0.6063],[26406.0,0.3608],[26402.0,0.3608],[26399.0,3.48576087]],[[26414.0,0.3],[26415.0,0.11309677],[26416.0,0.74908],[26417.0,0.0758],[26418.0,0.6063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622643762,[[26377.0,0.99803513],[26376.0,0.1564],[26375.0,0.1643],[26374.0,0.1320358],[26373.0,0.3608]],[[26380.0,0.20745635],[26381.0,0.02646],[26382.0,0.6063],[26383.0,0.6608],[26384.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622665072,[[26367.0,0.055],[26361.0,0.3608],[26360.0,0.23745126],[26359.0,0.4367],[26358.0,0.6063]],[[26368.0,1.41247471],[26369.0,0.305],[26370.0,0.3608],[26372.0,0.0759],[26373.0,0.7404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622678082,[[26361.0,0.4078],[26359.0,0.3608],[26357.0,0.7919026],[26356.0,0.0759],[26351.0,1.3859]],[[26362.0,0.71302513],[26366.0,0.3],[26367.0,0.00379],[26368.0,0.6063],[26440.0,0.95002555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622704803,[[26328.0,0.3608],[26326.0,0.10570526],[26325.0,0.1634],[26323.0,0.5222],[26321.0,0.35720685]],[[26329.0,0.72719958],[26331.0,0.003],[26333.0,0.3608],[26337.0,0.5454],[26340.0,0.03043643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622741929,[[26327.0,0.46088844],[26326.0,0.3608],[26325.0,0.6983],[26324.0,0.1582],[26323.0,0.44824981]],[[26328.0,0.02877],[26330.0,0.9671],[26333.0,0.3608],[26334.0,0.4587],[26336.0,0.89862248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622757236,[[26334.0,0.3638],[26333.0,0.6063],[26332.0,0.03098519],[26331.0,0.3608],[26328.0,1.46421202]],[[26335.0,0.05479],[26337.0,0.26188605],[26338.0,0.9063],[26339.0,0.4610132],[26340.0,0.70014175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622800777,[[26332.0,0.03255478],[26331.0,0.4103],[26328.0,0.23],[26327.0,0.4490655],[26324.0,0.46731195]],[[26333.0,0.82211701],[26334.0,0.73648079],[26335.0,0.01],[26337.0,0.6608],[26343.0,0.48330814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622832335,[[26348.0,1.59735315],[26347.0,0.4367],[26345.0,0.7],[26344.0,0.8],[26343.0,0.3796]],[[26349.0,0.03478],[26354.0,0.0038],[26355.0,0.26404372],[26356.0,0.95495],[26357.0,0.91073041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622844339,[[26345.0,0.93650355],[26342.0,1.8341],[26339.0,0.3608],[26338.0,0.8],[26334.0,4.7608]],[[26346.0,0.02577],[26348.0,0.003],[26349.0,0.3608],[26353.0,1.56265],[26357.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622872253,[[26362.0,0.80900355],[26359.0,0.0759],[26357.0,0.9305],[26356.0,1.121],[26349.0,4.7569]],[[26363.0,0.53766149],[26367.0,0.0298792],[26369.0,0.3784748],[26370.0,2.01403567],[26371.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622921383,[[26339.0,0.46079701],[26336.0,0.1559],[26335.0,0.13284734],[26334.0,0.3608],[26332.0,1.6216]],[[26340.0,0.28916393],[26341.0,0.79162392],[26342.0,0.70181246],[26344.0,0.37904898],[26354.0,1.28805197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622951521,[[26332.0,0.2418316],[26331.0,0.1591],[26330.0,0.8468],[26329.0,0.33024508],[26327.0,0.2228863]],[[26333.0,0.43877],[26335.0,0.00436963],[26336.0,0.3608],[26338.0,0.41],[26347.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694622970531,[[26325.0,0.18993525],[26324.0,0.16852541],[26323.0,0.3],[26322.0,0.5131],[26321.0,1.26571482]],[[26326.0,0.64623635],[26328.0,0.2655906],[26330.0,1.43513303],[26333.0,1.33413898],[26335.0,0.1593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623020263,[[26345.0,1.17630355],[26344.0,0.0759],[26342.0,0.3608],[26341.0,0.4632],[26338.0,0.9872]],[[26346.0,0.08278],[26348.0,0.2655906],[26350.0,0.66433303],[26351.0,0.07849618],[26352.0,1.13990958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623057811,[[26345.0,0.62000355],[26344.0,0.076],[26343.0,0.3608],[26342.0,0.03039009],[26341.0,0.824]],[[26346.0,0.35311769],[26347.0,0.4101],[26348.0,0.66490239],[26349.0,0.41950773],[26351.0,0.37904898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623072410,[[26343.0,1.69389694],[26342.0,0.51649009],[26341.0,0.9632],[26340.0,1.19701647],[26339.0,0.03]],[[26344.0,0.30642645],[26346.0,0.005],[26347.0,0.07849651],[26348.0,0.00056936],[26352.0,1.36472]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623107843,[[26357.0,1.42136293],[26355.0,0.1633691],[26354.0,0.41825207],[26353.0,0.10638571],[26349.0,0.4101]],[[26358.0,0.043],[26359.0,0.26437732],[26360.0,0.02268],[26361.0,0.45983614],[26362.0,1.1890598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623156384,[[26330.0,0.631],[26328.0,0.076],[26327.0,0.1634],[26326.0,1.43822447],[26325.0,0.5115279]],[[26335.0,0.63758],[26336.0,0.03103361],[26340.0,1.16371282],[26341.0,0.076],[26342.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623171410,[[26339.0,1.15926667],[26335.0,1.30756626],[26334.0,0.4],[26333.0,0.22771692],[26332.0,0.49370913]],[[26340.0,0.03294386],[26341.0,0.02278],[26343.0,0.4102],[26346.0,0.0038],[26347.0,1.55865346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623204836,[[26355.0,0.44465275],[26354.0,0.61210355],[26352.0,0.0759],[26351.0,0.41688549],[26350.0,0.33082319]],[[26356.0,0.52066677],[26357.0,0.09435958],[26359.0,0.9242],[26361.0,0.46168512],[26362.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623248863,[[26341.0,0.1581],[26340.0,0.4101],[26339.0,0.10614144],[26337.0,0.1575],[26336.0,0.6608]],[[26342.0,0.64032635],[26343.0,0.3608],[26345.0,0.26467804],[26346.0,0.1691],[26347.0,0.60248919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623265500,[[26339.0,0.00256944],[26338.0,0.52319677],[26337.0,0.03033891],[26335.0,0.235],[26334.0,0.3608]],[[26340.0,0.85683813],[26342.0,0.26495701],[26343.0,0.3608],[26344.0,0.45965863],[26345.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623308934,[[26339.0,0.00256944],[26338.0,0.4101],[26337.0,0.10633891],[26336.0,0.3],[26335.0,0.21624072]],[[26340.0,0.64534832],[26341.0,0.37873875],[26342.0,0.1629],[26343.0,0.07850596],[26344.0,0.15716944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623358156,[[26326.0,0.09295439],[26324.0,0.6378],[26323.0,0.3],[26322.0,0.41777306],[26308.0,1.46076799]],[[26327.0,0.93619771],[26328.0,0.0038],[26329.0,0.32186977],[26330.0,0.3608],[26332.0,0.67525809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623394887,[[26335.0,0.55509043],[26333.0,0.1342162],[26332.0,0.3608],[26331.0,0.7205],[26326.0,0.3796]],[[26336.0,0.11713958],[26337.0,0.7709],[26338.0,0.26515809],[26339.0,0.15506955],[26340.0,0.30303782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623413497,[[26335.0,1.26037916],[26334.0,0.076],[26332.0,0.41899626],[26331.0,1.0205],[26330.0,0.4]],[[26336.0,0.21727014],[26337.0,0.26503428],[26338.0,0.30303782],[26339.0,0.51586955],[26340.0,0.34091755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623459936,[[26335.0,0.4101],[26334.0,0.39105099],[26332.0,0.076],[26330.0,0.3608],[26329.0,0.3]],[[26337.0,0.4101],[26339.0,0.3608],[26340.0,0.1557],[26341.0,0.3],[26342.0,0.70088912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623502059,[[26327.0,0.15689458],[26325.0,0.3],[26323.0,0.63194681],[26322.0,0.4],[26320.0,1.1595]],[[26328.0,1.31221627],[26332.0,0.7263],[26333.0,0.02970795],[26335.0,1.22338335],[26336.0,0.6796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623515280,[[26326.0,0.4103],[26325.0,0.3608],[26324.0,0.076],[26323.0,0.7103],[26321.0,1.60405657]],[[26328.0,0.3608],[26331.0,0.4103],[26334.0,0.95506],[26335.0,0.0038],[26336.0,0.56452335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623578025,[[26355.0,0.62145595],[26352.0,0.5115],[26351.0,0.4367],[26349.0,0.3],[26348.0,1.3624]],[[26356.0,0.171],[26357.0,0.02277],[26358.0,0.5264],[26359.0,0.67482335],[26360.0,0.03032181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623613146,[[26335.0,1.72387307],[26334.0,0.6608],[26333.0,0.08883729],[26332.0,1.8078],[26329.0,0.13119772]],[[26336.0,0.02476],[26337.0,0.0038],[26341.0,0.1615],[26342.0,0.3608],[26343.0,0.95426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623636167,[[26335.0,0.129],[26334.0,0.03065844],[26333.0,0.00056957],[26332.0,0.3],[26331.0,0.43604907]],[[26336.0,0.18012627],[26337.0,1.3293],[26341.0,0.1922616],[26342.0,0.1605],[26343.0,1.25498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623683711,[[26335.0,0.053],[26334.0,0.44085844],[26333.0,0.00056957],[26332.0,0.3608],[26331.0,0.3608]],[[26336.0,1.38423891],[26338.0,0.34008912],[26339.0,0.37784311],[26340.0,0.4657],[26341.0,0.12844488]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623740256,[[26315.0,0.4498215],[26314.0,0.4102],[26313.0,0.08648946],[26311.0,0.4605],[26310.0,0.87524907]],[[26316.0,0.777],[26318.0,0.02658],[26320.0,0.3608],[26321.0,0.1507],[26326.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623753978,[[26321.0,0.002],[26320.0,0.2568956],[26319.0,0.3],[26318.0,0.82810297],[26315.0,0.41862473]],[[26322.0,0.59751627],[26323.0,0.1523],[26324.0,0.3608],[26326.0,0.4102],[26327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623793210,[[26314.0,0.12139146],[26313.0,0.21553638],[26312.0,0.3608],[26311.0,0.1544],[26310.0,0.3]],[[26315.0,0.4122],[26317.0,0.38737],[26318.0,0.4102],[26319.0,0.1506],[26321.0,0.30353899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623858669,[[26316.0,1.02012997],[26315.0,0.49567726],[26314.0,0.19499146],[26313.0,1.15593638],[26312.0,0.7608]],[[26317.0,0.23694067],[26318.0,0.02279],[26319.0,0.42028796],[26320.0,1.15070152],[26326.0,1.10170367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623907805,[[26322.0,0.03627412],[26318.0,0.18698795],[26317.0,0.076],[26316.0,0.21124561],[26315.0,0.41867726]],[[26323.0,1.30304943],[26325.0,0.00056985],[26326.0,1.071],[26327.0,0.09819607],[26328.0,0.41453446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623933718,[[26318.0,0.19298795],[26317.0,0.076],[26316.0,0.62144561],[26315.0,0.05787726],[26313.0,1.09882]],[[26319.0,1.29514943],[26320.0,0.3797376],[26321.0,0.1518],[26322.0,0.3608],[26327.0,0.45245567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694623990449,[[26309.0,0.007],[26308.0,0.4369],[26307.0,0.62360509],[26306.0,0.1644],[26305.0,0.3]],[[26310.0,0.98155865],[26311.0,0.1553],[26312.0,0.32633018],[26313.0,0.3608],[26314.0,0.34533588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624032668,[[26309.0,0.001],[26308.0,0.03107403],[26306.0,0.0761],[26305.0,0.62734478],[26303.0,0.98215292]],[[26310.0,1.82578898],[26311.0,0.5144],[26312.0,0.00057014],[26314.0,0.40203378],[26315.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624054279,[[26302.0,0.62035595],[26300.0,1.27168559],[26299.0,0.21658751],[26298.0,0.4562],[26293.0,0.87394907]],[[26303.0,0.0258],[26304.0,0.00057031],[26305.0,0.67615227],[26307.0,0.54063514],[26308.0,0.70277666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624103515,[[26302.0,1.48696672],[26301.0,0.4102],[26300.0,0.0876985],[26299.0,1.0608],[26298.0,0.85621382]],[[26303.0,0.02734032],[26305.0,0.1567],[26306.0,0.26551782],[26307.0,1.07493795],[26308.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624146055,[[26317.0,1.4471178],[26316.0,0.83296522],[26315.0,0.076],[26313.0,0.2089592],[26311.0,0.7796]],[[26318.0,0.0228],[26319.0,0.00056998],[26320.0,0.26489315],[26321.0,0.3066],[26322.0,0.30276331]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624166958,[[26309.0,0.92479968],[26306.0,0.1651],[26305.0,0.551],[26304.0,1.11138958],[26303.0,0.8]],[[26310.0,0.15354627],[26311.0,0.4102],[26312.0,0.1826],[26313.0,0.003],[26314.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624203984,[[26309.0,1e-08],[26305.0,0.4102],[26304.0,0.05711503],[26302.0,0.44229186],[26299.0,1.5]],[[26310.0,1.4279931],[26311.0,0.49917666],[26312.0,0.90114421],[26313.0,0.39823493],[26314.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624247817,[[26300.0,0.21115595],[26298.0,0.67042191],[26297.0,0.22162382],[26296.0,0.7],[26293.0,0.57387892]],[[26301.0,0.473],[26303.0,0.26616899],[26304.0,0.53864779],[26306.0,0.52410949],[26307.0,0.37942667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624261637,[[26300.0,0.35575181],[26298.0,0.67042191],[26297.0,0.22162382],[26296.0,0.7],[26294.0,0.47530907]],[[26301.0,0.79396772],[26303.0,0.30411166],[26304.0,0.57658836],[26306.0,0.56205215],[26310.0,0.45796229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624291781,[[26300.0,0.005],[26298.0,0.10652191],[26297.0,0.05832382],[26296.0,0.4561],[26293.0,0.72967892]],[[26301.0,0.91947301],[26302.0,0.75168401],[26303.0,1.10159699],[26306.0,0.18262548],[26307.0,0.09825807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624355607,[[26292.0,0.09029948],[26289.0,0.44893205],[26288.0,1.3386],[26287.0,0.4102],[26286.0,0.9193]],[[26293.0,1.39098525],[26294.0,0.5703],[26295.0,0.34198829],[26296.0,0.37942667],[26297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624373619,[[26288.0,0.32925582],[26286.0,0.9295],[26284.0,0.35709682],[26283.0,0.47524907],[26282.0,0.8]],[[26289.0,0.72304627],[26290.0,0.26608545],[26291.0,0.3608],[26292.0,0.30409766],[26293.0,0.54345755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624396142,[[26290.0,0.4102],[26289.0,0.47389677],[26288.0,0.32725582],[26286.0,1.7193],[26282.0,0.55074748]],[[26291.0,1.06982017],[26292.0,0.44339335],[26293.0,0.1634],[26294.0,0.74022667],[26302.0,0.92057422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624452795,[[26288.0,0.61735595],[26286.0,0.25411999],[26285.0,0.0761],[26283.0,0.9581],[26280.0,0.07524907]],[[26289.0,0.04077],[26291.0,0.41077059],[26292.0,0.3128],[26293.0,0.3],[26296.0,1.25296777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624490916,[[26292.0,0.005],[26290.0,0.08840927],[26289.0,0.6403],[26288.0,0.57981155],[26286.0,0.08871999]],[[26293.0,0.97045876],[26295.0,0.49664408],[26296.0,0.74022667],[26297.0,0.0038],[26302.0,0.4863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624508140,[[26287.0,0.2434],[26286.0,0.25211999],[26282.0,1.1608],[26279.0,0.15214551],[26278.0,0.4102]],[[26288.0,0.72534627],[26289.0,0.00477],[26290.0,0.6266976],[26291.0,0.31088297],[26292.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624572078,[[26287.0,1.15145595],[26286.0,1.24951999],[26285.0,0.0761],[26284.0,0.3],[26283.0,0.1522]],[[26288.0,0.001],[26289.0,0.26575885],[26290.0,0.71505297],[26291.0,0.0038],[26292.0,0.66336834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624572788,[[26287.0,1.15145595],[26286.0,1.24951999],[26285.0,0.0761],[26284.0,0.3],[26283.0,0.1522]],[[26288.0,0.001],[26289.0,0.26575885],[26290.0,0.71505297],[26292.0,0.66716834],[26316.0,1.91237176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624654828,[[26277.0,0.1652],[26276.0,0.25344302],[26275.0,0.13377559],[26273.0,0.7102],[26271.0,0.07524907]],[[26278.0,0.4102],[26280.0,0.29189109],[26281.0,0.002],[26282.0,0.46566084],[26283.0,0.57327251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624697051,[[26282.0,0.03493932],[26280.0,0.00057072],[26279.0,0.4102],[26278.0,0.155],[26277.0,0.1343261]],[[26283.0,0.84341503],[26284.0,0.07866493],[26285.0,0.50127254],[26286.0,0.78962667],[26287.0,0.49389772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624726780,[[26275.0,0.5895],[26274.0,1.2089],[26272.0,0.3608],[26271.0,0.07524907],[26270.0,0.94780913]],[[26276.0,0.4102],[26278.0,0.41784802],[26279.0,0.37689556],[26280.0,0.30705488],[26281.0,0.4198283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624795619,[[26275.0,0.96219677],[26274.0,0.08696967],[26273.0,0.1619],[26272.0,1.5608],[26270.0,0.89183087]],[[26276.0,0.32022447],[26277.0,0.49503488],[26278.0,0.56867087],[26279.0,0.34116175],[26280.0,0.74022667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624825036,[[26290.0,1.14174787],[26288.0,0.7],[26287.0,0.8],[26286.0,0.22059893],[26283.0,0.0298835]],[[26293.0,0.1532],[26294.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624851561,[[26302.0,0.99347491],[26301.0,0.0761],[26299.0,0.84856497],[26295.0,0.88673072],[26290.0,1.2636]],[[26303.0,0.03057],[26304.0,0.566],[26305.0,0.3608],[26307.0,0.3608],[26308.0,0.0166565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624887481,[[26309.0,0.66731982],[26307.0,0.7977],[26306.0,0.05641058],[26305.0,1.5],[26302.0,0.0556237]],[[26310.0,0.41045775],[26311.0,0.56414833],[26312.0,0.5193],[26313.0,0.07860439],[26314.0,0.4102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624921108,[[26308.0,0.91280922],[26306.0,0.7256],[26305.0,0.8],[26304.0,0.01160453],[26295.0,0.90214551]],[[26309.0,0.05501553],[26311.0,0.30206699],[26312.0,0.58678],[26313.0,0.33982536],[26314.0,0.54196833]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624934415,[[26316.0,1.39194077],[26314.0,0.08],[26313.0,0.1628],[26312.0,0.71259511],[26301.0,1.4515621]],[[26317.0,0.1648],[26318.0,0.1562],[26319.0,0.00996],[26321.0,0.4102],[26322.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694624971140,[[26319.0,0.55528669],[26318.0,0.3608],[26317.0,0.4102],[26316.0,0.13280362],[26315.0,0.5895306]],[[26320.0,0.02627896],[26321.0,0.1671],[26322.0,0.5216],[26324.0,0.70564829],[26344.0,0.75259603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625036094,[[26317.0,0.00456992],[26316.0,0.3608],[26315.0,0.4407306],[26314.0,0.1601],[26313.0,0.4368]],[[26318.0,0.4809487],[26319.0,0.34064558],[26320.0,0.81786076],[26321.0,0.33638156],[26322.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625065814,[[26311.0,0.14669571],[26310.0,0.4102],[26309.0,0.21450489],[26308.0,0.7608],[26307.0,0.8]],[[26312.0,0.48152181],[26313.0,0.32886],[26314.0,0.3646],[26315.0,0.30267935],[26316.0,0.34085259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625114053,[[26317.0,0.52329677],[26315.0,0.5985],[26314.0,0.88704515],[26313.0,0.3608],[26310.0,0.7987]],[[26318.0,0.63919437],[26319.0,0.30267935],[26320.0,0.00996],[26321.0,0.75105259],[26322.0,0.45705138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625185406,[[26323.0,0.847],[26321.0,0.41896641],[26319.0,1.1608],[26318.0,0.7],[26317.0,0.4102]],[[26324.0,0.30198071],[26327.0,0.38845509],[26328.0,0.0038],[26330.0,0.89614852],[26331.0,0.95571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625220029,[[26335.0,0.44454878],[26333.0,0.076],[26331.0,0.41740053],[26330.0,0.0403],[26328.0,1.4608]],[[26336.0,0.38091896],[26337.0,0.02278],[26338.0,0.4102],[26339.0,0.5129],[26340.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625239452,[[26335.0,0.44454878],[26333.0,0.07656957],[26332.0,0.3608],[26329.0,0.81768802],[26328.0,1.1403]],[[26336.0,0.6720676],[26337.0,0.6252969],[26338.0,0.30181421],[26339.0,0.37849509],[26340.0,0.8618241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625292606,[[26329.0,0.4412],[26328.0,0.10642267],[26326.0,0.05831307],[26325.0,0.4102],[26324.0,0.91275763]],[[26330.0,0.3459219],[26331.0,0.4102],[26332.0,0.46007059],[26333.0,0.50325101],[26336.0,0.07852728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625305726,[[26346.0,0.63467491],[26344.0,0.0759],[26341.0,0.7102],[26340.0,1.2],[26334.0,0.82524907]],[[26347.0,0.02658],[26348.0,0.159],[26350.0,0.1627],[26352.0,0.48868867],[26357.0,0.09815828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625345632,[[26350.0,0.002],[26349.0,0.4102],[26347.0,0.10566803],[26346.0,0.07524907],[26345.0,0.11410913]],[[26351.0,0.81408896],[26352.0,0.0038],[26353.0,0.3608],[26355.0,0.3],[26363.0,0.30036625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625393975,[[26366.0,1.05913375],[26364.0,0.4102],[26363.0,0.8403],[26362.0,0.05559055],[26361.0,0.2329]],[[26367.0,0.1546],[26368.0,0.0228],[26369.0,0.19606112],[26370.0,0.30221148],[26371.0,0.63788234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625432007,[[26343.0,0.3608],[26342.0,0.076],[26341.0,0.4],[26340.0,0.451],[26338.0,0.3608]],[[26350.0,0.42158593],[26352.0,0.84886896],[26353.0,0.3],[26354.0,1.8489],[26355.0,0.03051706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625448216,[[26347.0,1.43317111],[26346.0,0.0759],[26345.0,0.1643],[26344.0,1.02756539],[26343.0,0.50502419]],[[26348.0,0.002],[26349.0,0.02276],[26350.0,0.4102],[26352.0,0.5253],[26353.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625496665,[[26339.0,0.41223215],[26337.0,0.44736597],[26336.0,1.1102],[26334.0,0.3608],[26333.0,0.85595552]],[[26340.0,0.43251896],[26341.0,0.154],[26342.0,0.79376],[26344.0,0.42818658],[26347.0,1.59576132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625564109,[[26334.0,0.003],[26331.0,0.1603],[26330.0,0.44054875],[26329.0,0.076],[26327.0,0.57259636]],[[26335.0,0.92883424],[26336.0,0.60329895],[26337.0,0.49121132],[26338.0,0.5205],[26339.0,0.37908341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625581517,[[26332.0,0.99847491],[26331.0,0.076],[26329.0,0.39157327],[26328.0,1.2624],[26326.0,0.07576539]],[[26333.0,0.02476],[26335.0,0.26498535],[26337.0,0.87029895],[26338.0,0.41971397],[26340.0,0.98496733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625629457,[[26330.0,0.58289677],[26329.0,0.44097327],[26327.0,0.4],[26326.0,0.1501],[26325.0,1.12888223]],[[26331.0,0.77693603],[26332.0,0.23400657],[26333.0,0.72477132],[26335.0,0.37908341],[26336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625700717,[[26332.0,1.09672026],[26331.0,0.1577],[26330.0,1.02414452],[26329.0,0.03077327],[26328.0,0.35716096]],[[26333.0,0.05874414],[26334.0,0.90691132],[26335.0,0.40186341],[26339.0,0.07850593],[26340.0,0.98542691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625715817,[[26332.0,1.09672026],[26331.0,0.1577],[26330.0,1.02414452],[26329.0,0.03077327],[26328.0,0.35716096]],[[26333.0,0.05874414],[26334.0,0.90691132],[26335.0,0.40186341],[26338.0,0.07850587],[26341.0,0.4899793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625765979,[[26330.0,1.66940962],[26329.0,0.03077327],[26328.0,0.20976096],[26327.0,1.2],[26325.0,1.071]],[[26331.0,0.002],[26332.0,0.4102],[26333.0,0.41705437],[26334.0,0.68695642],[26336.0,0.35682024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625816020,[[26332.0,1.14490228],[26331.0,0.9524],[26330.0,0.4],[26329.0,0.5422304],[26328.0,0.00056968]],[[26333.0,0.01049621],[26335.0,0.5757],[26336.0,0.02277],[26337.0,0.30313704],[26356.0,0.57001533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625871056,[[26347.0,3.15871711],[26346.0,0.7],[26344.0,0.5202],[26343.0,0.05737236],[26342.0,0.3797]],[[26348.0,0.004],[26353.0,0.1541],[26354.0,0.02277],[26355.0,0.95509],[26356.0,0.44023939]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625894481,[[26352.0,1.04081287],[26350.0,1.3565],[26349.0,1.2102],[26348.0,0.00635767],[26347.0,0.33103211]],[[26353.0,0.1541],[26354.0,0.02277],[26356.0,0.03003939],[26358.0,0.099],[26359.0,0.771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694625968369,[[26299.0,0.030254],[26298.0,0.4102],[26297.0,0.8038],[26295.0,0.0560477]],[[26309.0,0.15272981],[26310.0,0.52499688],[26313.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626003383,[[26292.0,1.09313622],[26291.0,0.19958356],[26290.0,0.88569841],[26289.0,0.0580166],[26288.0,1.4608]],[[26293.0,0.4162],[26296.0,0.3608],[26299.0,0.3608],[26300.0,1.05498],[26312.0,0.30317856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626016182,[[26277.0,0.85997056],[26276.0,0.5747],[26275.0,0.05800472],[26274.0,1.1608],[26273.0,0.7]],[[26278.0,0.4162],[26279.0,0.3608],[26282.0,0.45977],[26285.0,0.95655],[26291.0,0.3797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626039507,[[26254.0,1.81286046],[26253.0,0.3],[26252.0,0.7608],[26251.0,0.3608],[26250.0,0.42307075]],[[26261.0,0.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626077436,[[26250.0,0.03714502],[26248.0,0.3304],[26245.0,0.41843054],[26243.0,1.4079],[26242.0,0.71916761]],[[26251.0,0.99231896],[26252.0,0.3608],[26253.0,0.0763],[26257.0,0.9092],[26258.0,0.95819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626087835,[[26204.0,0.7],[26200.0,1.65481179],[26197.0,0.75]],[[26205.0,0.00381],[26206.0,0.003],[26207.0,0.3608],[26209.0,0.6092],[26212.0,0.95819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626107655,[[26183.0,0.8667793],[26182.0,1.6607],[26180.0,0.5123],[26179.0,0.3797],[26178.0,1.0996]],[[26191.0,0.6608],[26192.0,1.0996],[26193.0,0.3608],[26194.0,0.96038],[26196.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626141666,[[26206.0,0.3608],[26205.0,0.15995594],[26202.0,1.1608],[26200.0,0.4],[26199.0,0.45]],[[26207.0,0.11309677],[26210.0,1.4604],[26211.0,0.3764],[26213.0,0.3608],[26216.0,1.02949088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626156381,[[26216.0,0.81650217],[26215.0,0.8],[26213.0,1.0996],[26211.0,0.7608],[26210.0,0.3763]],[[26219.0,0.02288],[26222.0,0.26226044],[26223.0,0.44092],[26224.0,0.64425444],[26225.0,0.9598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626176597,[[26191.0,0.39141614],[26190.0,0.3285],[26189.0,0.05743157],[26188.0,1.5],[26187.0,1.0996]],[[26196.0,0.3608],[26199.0,0.7372],[26201.0,0.9598],[26202.0,1.36269733],[26205.0,1.02535688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626212717,[[26184.0,0.05697919],[26183.0,0.1549],[26182.0,0.1593],[26181.0,0.3],[26180.0,0.4372]],[[26186.0,0.3608],[26192.0,2.72031],[26193.0,0.07697273],[26197.0,0.26309733],[26216.0,0.1184301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626233522,[[26177.0,1.0094],[26176.0,0.39720111],[26175.0,0.92478859],[26174.0,0.1518],[26173.0,0.3608]],[[26180.0,0.00382],[26183.0,0.3608],[26184.0,1.0094],[26185.0,0.0764],[26186.0,0.96031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626246440,[[26202.0,1.04580111],[26198.0,0.4],[26197.0,2.4702],[26196.0,0.2396],[26194.0,0.39172438]],[[26204.0,0.3608],[26206.0,0.02291],[26207.0,0.3608],[26208.0,0.3],[26209.0,1.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626281746,[[26191.0,0.12012001],[26190.0,0.1514],[26187.0,1.19186323],[26186.0,1.4094],[26184.0,0.7372]],[[26192.0,0.5408508],[26193.0,1.670961],[26195.0,0.34107588],[26196.0,0.37908341],[26208.0,0.02995404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626302878,[[26192.0,1.41490997],[26191.0,0.1646],[26190.0,0.8],[26189.0,0.5554],[26188.0,0.3]],[[26193.0,0.00382],[26197.0,0.26308068],[26199.0,0.15533981],[26200.0,2.60744917],[26206.0,0.09867498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626316291,[[26198.0,0.611],[26194.0,0.1599],[26193.0,0.8],[26179.0,0.01153925],[26178.0,0.15214551]],[[26199.0,0.43143109],[26201.0,0.37699092],[26202.0,0.44019295],[26203.0,0.911],[26206.0,1.08821383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626340918,[[26217.0,0.611],[26215.0,0.18341499],[26214.0,1.2],[26212.0,0.05733471],[26211.0,0.10640899]],[[26219.0,0.11309677],[26221.0,0.87419016],[26223.0,0.32730092],[26224.0,0.41465917],[26225.0,1.06918635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626378455,[[26226.0,0.611],[26225.0,0.1565],[26219.0,0.8763],[26218.0,1.25456735],[26215.0,0.611]],[[26227.0,0.2776642],[26228.0,0.30088726],[26229.0,0.33849817],[26230.0,0.07884783],[26231.0,1.26420088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626392772,[[26226.0,0.54990001],[26223.0,1.311],[26222.0,0.8],[26221.0,0.4371],[26210.0,0.74735351]],[[26227.0,0.45159494],[26228.0,0.3608],[26229.0,0.45793124],[26230.0,0.3608],[26231.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626423786,[[26221.0,0.1505],[26219.0,0.611],[26217.0,0.1544],[26214.0,1.29512469],[26212.0,0.7]],[[26222.0,0.54143214],[26223.0,0.00381],[26224.0,1.63403929],[26225.0,0.02288],[26226.0,0.33923214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626468213,[[26240.0,0.4117],[26238.0,0.0763],[26237.0,0.3608],[26236.0,0.0038],[26235.0,0.0303298]],[[26241.0,0.22247491],[26242.0,0.43457],[26243.0,0.3608],[26244.0,0.152],[26245.0,0.46681]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626481224,[[26240.0,0.4117],[26239.0,0.0801],[26238.0,0.3608],[26236.0,0.8],[26235.0,0.46690307]],[[26241.0,0.13596677],[26242.0,0.37325964],[26244.0,1.2252442],[26245.0,0.50142925],[26247.0,0.4102768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626517746,[[26241.0,0.8234],[26240.0,0.8],[26239.0,0.4371],[26238.0,0.3608],[26237.0,0.4]],[[26243.0,0.02287],[26245.0,0.3608],[26247.0,0.72483267],[26248.0,0.4117],[26249.0,1.62223216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626571082,[[26256.0,0.4117],[26255.0,0.0762],[26254.0,0.3608],[26252.0,0.8],[26251.0,0.0304741]],[[26257.0,0.46409706],[26258.0,0.30636216],[26259.0,0.96582302],[26260.0,0.4117],[26261.0,0.37616934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626598805,[[26240.0,0.6097],[26239.0,0.427388],[26238.0,0.41525707],[26237.0,0.41046256],[26236.0,0.43081553]],[[26243.0,0.11309677],[26244.0,0.02278],[26245.0,0.7717],[26246.0,0.0763],[26248.0,0.26414576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626620423,[[26234.0,1.14247727],[26233.0,0.0763],[26231.0,0.8],[26229.0,0.13209262],[26228.0,0.11364853]],[[26237.0,0.02286],[26238.0,0.4118],[26239.0,0.00057171],[26240.0,0.1547],[26245.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626671077,[[26228.0,0.3608],[26227.0,0.3608],[26226.0,0.63991446],[26223.0,0.37577327],[26222.0,0.93387472]],[[26230.0,0.28907677],[26231.0,0.6099],[26234.0,0.16991],[26235.0,0.7371],[26236.0,0.98927711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626698296,[[26247.0,0.3668],[26246.0,0.6099],[26245.0,0.83020581],[26244.0,0.3608],[26242.0,0.4]],[[26248.0,0.062],[26250.0,0.00057147],[26251.0,0.6099],[26253.0,0.1593],[26289.0,0.95002555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626716196,[[26264.0,0.6099],[26259.0,0.3608],[26256.0,1.81010737],[26255.0,0.3],[26254.0,0.0792]],[[26265.0,0.00381],[26266.0,0.3027],[26267.0,0.737],[26269.0,0.6099],[26270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626750032,[[26167.0,0.3608],[26166.0,0.4],[26164.0,1.4608],[26163.0,0.0765],[26162.0,0.05740483]],[[26171.0,1.0083],[26172.0,0.00381],[26173.0,0.6743312],[26176.0,1.03796],[26177.0,0.02587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626771642,[[26163.0,0.7800452],[26162.0,1.4117],[26161.0,0.009],[26160.0,0.3858],[26158.0,0.43093966]],[[26168.0,0.6117],[26171.0,0.4373],[26172.0,0.4638],[26173.0,0.96108],[26182.0,0.05641125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626782641,[[26161.0,0.023],[26159.0,1.1608],[26158.0,1.0608],[26157.0,0.1636],[26156.0,1.086]],[[26163.0,0.002],[26165.0,0.00382],[26166.0,1.3703],[26168.0,0.1651],[26169.0,1.32188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626808677,[[26179.0,0.8],[26178.0,1.54525267],[26177.0,1.43754865],[26176.0,0.002],[26173.0,1.6913]],[[26184.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626846391,[[26156.0,1.5074224],[26155.0,0.41943272],[26153.0,0.05826077],[26152.0,0.6129],[26151.0,0.07589327]],[[26157.0,0.003],[26163.0,0.63468],[26164.0,1.32225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626858394,[[26160.0,0.0646],[26158.0,1.19222746],[26157.0,0.4],[26156.0,0.3],[26155.0,1.03123272]],[[26162.0,0.6418],[26164.0,0.9726],[26166.0,0.38368],[26167.0,0.0765],[26168.0,1.41795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626884617,[[26159.0,0.003],[26158.0,0.03085409],[26157.0,0.6118],[26156.0,0.00057342],[26155.0,0.05863272]],[[26160.0,0.63669064],[26161.0,0.6118],[26162.0,0.42056707],[26163.0,0.49452368],[26164.0,0.00057335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626919952,[[26167.0,0.06562241],[26166.0,1.4118],[26163.0,1.0118],[26162.0,0.6608],[26151.0,0.28024455]],[[26170.0,0.38368],[26171.0,0.3608],[26172.0,0.79670391],[26173.0,0.64841738],[26174.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626948052,[[26166.0,1.7100892],[26165.0,1.5],[26164.0,0.4373],[26163.0,0.6118],[26162.0,0.5326]],[[26167.0,0.06382],[26168.0,0.37693008],[26169.0,0.15727324],[26170.0,0.3608],[26171.0,0.02288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694626962076,[[26176.0,1.52625145],[26172.0,0.5563],[26171.0,1.2915],[26170.0,0.0765],[26169.0,0.3608]],[[26177.0,0.2016],[26178.0,0.09600652],[26179.0,0.7216],[26182.0,0.17728],[26183.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627011222,[[26141.0,1.18549217],[26140.0,0.03061123],[26139.0,1.5],[26138.0,0.13388492],[26127.0,0.6305]],[[26142.0,0.51889677],[26144.0,0.00057379],[26145.0,0.6118],[26146.0,0.00382],[26147.0,0.38367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627038338,[[26149.0,2.52206057],[26147.0,1.3726],[26146.0,0.3765],[26145.0,0.3797],[26142.0,0.1638]],[[26150.0,0.013],[26151.0,0.00383],[26152.0,0.26346728],[26153.0,0.66184988],[26154.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627050848,[[26156.0,0.7608],[26155.0,1.7118],[26154.0,0.0765],[26150.0,0.3608],[26147.0,0.6118]],[[26157.0,0.11689677],[26158.0,0.10937814],[26159.0,0.6118],[26160.0,0.3608],[26164.0,1.96495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627092384,[[26155.0,0.6128],[26154.0,0.39151228],[26152.0,1.20382],[26151.0,0.6608],[26150.0,0.05763351]],[[26156.0,0.4811938],[26158.0,0.33762247],[26159.0,0.02293],[26160.0,1.0660906],[26187.0,0.76921106]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627128693,[[26151.0,0.3658],[26150.0,0.6118],[26149.0,0.00346801],[26146.0,0.3],[26145.0,0.4765]],[[26152.0,0.27429491],[26153.0,0.45853476],[26154.0,0.41873165],[26155.0,0.6118],[26156.0,0.76111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627141597,[[26151.0,0.32922001],[26150.0,0.03001269],[26149.0,0.00346801],[26148.0,0.4131],[26147.0,0.3608]],[[26152.0,0.9881217],[26153.0,0.5192066],[26154.0,0.07906417],[26155.0,0.53008988],[26156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627170024,[[26148.0,0.8],[26146.0,0.4],[26144.0,1.94689233],[26143.0,0.3579652],[26142.0,0.7405]],[[26149.0,0.26386977],[26150.0,0.00029999],[26151.0,0.54655739],[26152.0,0.3396766],[26153.0,0.37738988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627217058,[[26156.0,0.8131],[26155.0,0.39105177],[26154.0,0.05631322],[26153.0,0.6608],[26152.0,0.8765]],[[26157.0,0.43022406],[26158.0,0.33902127],[26159.0,0.07903476],[26160.0,0.8945903],[26161.0,0.01947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627231666,[[26149.0,2.03002],[26147.0,1.07921578],[26146.0,0.10679855],[26145.0,0.00057366],[26142.0,0.5361]],[[26150.0,0.01139366],[26154.0,0.1732],[26155.0,0.26416308],[26156.0,0.68561019],[26157.0,1.37444]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627259778,[[26145.0,0.3638],[26144.0,0.03025817],[26143.0,0.00382],[26142.0,0.973],[26141.0,1.2]],[[26146.0,0.87067491],[26148.0,0.02288],[26149.0,0.3608],[26152.0,0.3608],[26153.0,1.46796521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627304204,[[26148.0,0.005],[26144.0,0.3608],[26143.0,0.6122],[26142.0,0.00382],[26141.0,0.3608]],[[26149.0,0.88762491],[26150.0,0.6608],[26151.0,0.33988521],[26152.0,0.1662],[26153.0,0.69187732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627315310,[[26141.0,0.003],[26139.0,0.4],[26138.0,0.6122],[26136.0,1.1608],[26135.0,0.532]],[[26142.0,0.973],[26143.0,0.03482],[26145.0,0.3608],[26146.0,0.26338521],[26147.0,0.3357407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627346043,[[26138.0,1.17792],[26137.0,0.8],[26135.0,0.4376],[26133.0,0.39120086]],[[26142.0,0.00383],[26143.0,0.3763286],[26144.0,0.51153391],[26145.0,0.522],[26148.0,0.17547935]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627385369,[[26165.0,1.4122],[26164.0,0.4],[26163.0,0.6162],[26162.0,0.3],[26161.0,0.0765]],[[26166.0,0.27081677],[26168.0,0.26342771],[26170.0,0.30116563],[26171.0,0.5939956],[26172.0,0.9122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627413094,[[26142.0,0.4],[26141.0,1.4122],[26130.0,1.2636],[26129.0,0.03994525],[26128.0,0.07607084]],[[26145.0,0.00582],[26146.0,1.08709677],[26149.0,0.54783],[26150.0,0.3],[26151.0,1.03852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627435713,[[26146.0,2.2030805],[26143.0,0.8283],[26141.0,0.3797],[26135.0,0.1160023],[26134.0,0.11364853]],[[26148.0,0.11309677],[26149.0,0.00382],[26150.0,0.3608],[26151.0,0.6122],[26152.0,0.00299999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627484765,[[26153.0,0.003],[26151.0,0.413],[26150.0,0.033869],[26149.0,0.4],[26148.0,0.7987]],[[26154.0,1.03527491],[26155.0,0.02293],[26156.0,0.3608],[26158.0,0.1649],[26159.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627527697,[[26153.0,1.35814593],[26152.0,0.00382],[26151.0,1.3663],[26150.0,0.557349],[26148.0,0.3]],[[26154.0,0.00024496],[26155.0,0.26415941],[26156.0,0.30190069],[26158.0,0.75268371],[26159.0,0.47947751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627545016,[[26171.0,0.413],[26169.0,1.2],[26168.0,0.16942],[26167.0,0.3608],[26166.0,0.3785]],[[26172.0,0.37690785],[26173.0,1.01830883],[26174.0,0.25171676],[26175.0,0.73167411],[26176.0,0.37749309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627581059,[[26179.0,0.00382],[26178.0,0.6112],[26177.0,0.4],[26176.0,0.8],[26173.0,0.3608]],[[26181.0,0.58327491],[26183.0,0.6112],[26184.0,0.02288],[26185.0,0.31497839],[26187.0,1.9582882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627651316,[[26181.0,0.5961],[26179.0,0.00382],[26178.0,0.01],[26177.0,0.0311647],[26176.0,0.1753]],[[26182.0,1.67997839],[26183.0,0.41894673],[26184.0,0.8437],[26185.0,0.45411964],[26186.0,0.19830909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627672738,[[26171.0,0.687817],[26170.0,0.5315],[26168.0,0.40382],[26167.0,1.1608],[26147.0,0.44233402]],[[26172.0,0.63517491],[26175.0,0.3608],[26176.0,0.43217807],[26178.0,1.06232636],[26181.0,1.36465092]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627723190,[[26166.0,0.038],[26165.0,0.03042377],[26164.0,0.41652],[26163.0,0.544],[26162.0,0.1677]],[[26167.0,0.63817491],[26168.0,0.26399322],[26169.0,0.38368],[26170.0,0.49994911],[26171.0,0.63994163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627769837,[[26161.0,0.006],[26155.0,0.5948],[26152.0,0.3608],[26151.0,1.07716641],[26149.0,1.0608]],[[26162.0,0.71011491],[26163.0,0.3608],[26164.0,0.5313],[26165.0,0.7892],[26167.0,0.67381634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627783843,[[26169.0,0.3608],[26166.0,0.9723],[26164.0,0.8],[26159.0,0.03129523],[26154.0,1.37941966]],[[26171.0,0.62328],[26173.0,0.2447],[26174.0,0.6608],[26175.0,0.43214014],[26176.0,0.03084269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627825465,[[26104.0,0.00383],[26102.0,0.8],[26100.0,2.0854066],[26099.0,0.6608],[26098.0,0.48762]],[[26105.0,0.3608],[26106.0,0.00382],[26107.0,1.0112],[26109.0,0.3608],[26111.0,1.20596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627851078,[[26098.0,0.05012],[26097.0,0.3],[26096.0,0.4767],[26092.0,0.80383],[26091.0,0.7024]],[[26099.0,1.12862677],[26100.0,0.38377],[26101.0,0.3608],[26102.0,0.005],[26106.0,0.96303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627877992,[[26092.0,0.00383],[26091.0,1.0117],[26090.0,0.3304419],[26089.0,0.8],[26088.0,0.4375]],[[26093.0,0.0027891],[26095.0,0.22247491],[26096.0,0.3608],[26097.0,0.3608],[26098.0,1.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627890218,[[26119.0,0.00383],[26118.0,0.8],[26115.0,1.35449313],[26112.0,1.0917]],[[26123.0,0.3],[26124.0,0.4374],[26125.0,1.0117],[26126.0,0.1697891],[26127.0,1.37474014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627932531,[[26101.0,1.18954382],[26099.0,1.2767],[26098.0,0.00383],[26097.0,0.35667459],[26096.0,0.57397953]],[[26102.0,0.02892976],[26105.0,0.0037591],[26107.0,0.02298],[26109.0,1.57678],[26115.0,0.20138988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627965949,[[26120.0,0.6131],[26117.0,0.00383],[26116.0,1.2],[26113.0,0.3],[26108.0,0.39116701]],[[26121.0,0.11309677],[26122.0,0.7216],[26124.0,0.73688236],[26125.0,0.6131],[26126.0,0.30087402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694627980949,[[26119.0,0.6131],[26113.0,1.28043],[26112.0,0.3],[26110.0,0.1683],[26105.0,0.75]],[[26120.0,0.7216],[26123.0,0.00039999],[26125.0,1.1063],[26126.0,0.0766],[26127.0,1.22683236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628018280,[[26113.0,0.002],[26112.0,0.6131],[26111.0,0.70383],[26110.0,0.2346],[26109.0,0.8]],[[26114.0,0.22247491],[26115.0,0.3828],[26116.0,0.00579],[26117.0,0.9739],[26120.0,0.3389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628069212,[[26119.0,0.41810001],[26116.0,0.00383],[26115.0,0.83008028],[26113.0,0.5876],[26112.0,0.4]],[[26120.0,0.95475814],[26121.0,0.30002786],[26122.0,0.33994163],[26123.0,0.1515],[26124.0,0.73851964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628086122,[[26119.0,0.41810001],[26118.0,0.03002648],[26116.0,0.00383],[26115.0,1.39258028],[26114.0,0.71747877]],[[26120.0,0.89376333],[26121.0,0.02298],[26122.0,1.07442786],[26123.0,0.33994163],[26124.0,0.07916791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628125670,[[26124.0,0.40301549],[26123.0,0.00383],[26122.0,1.1608],[26121.0,0.4766],[26120.0,0.35613337]],[[26125.0,0.004],[26127.0,0.3608],[26128.0,0.69910834],[26129.0,0.33123973],[26130.0,0.5129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628169907,[[26138.0,0.4176],[26136.0,0.1549],[26134.0,0.1647],[26133.0,0.30382701],[26121.0,1.38917598]],[[26139.0,0.9679968],[26140.0,0.33795534],[26141.0,0.37771964],[26142.0,0.3608],[26143.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628201455,[[26139.0,13.79708907],[26138.0,0.4373],[26137.0,0.05688776],[26136.0,0.19283892],[26135.0,1.2636]],[[26140.0,9.1081233],[26141.0,0.00383],[26146.0,0.3321],[26147.0,1.32339],[26148.0,0.01912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628224671,[[26139.0,10.49339286],[26136.0,0.08675061],[26134.0,0.3608],[26133.0,0.13723164],[26125.0,0.15214551]],[[26140.0,9.43234233],[26141.0,0.69875534],[26142.0,0.774],[26143.0,0.39683964],[26147.0,0.99287261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628282903,[[26139.0,4.28706815],[26137.0,0.35026394],[26136.0,0.4132],[26135.0,0.8],[26132.0,0.7608]],[[26140.0,10.46935092],[26141.0,0.63852351],[26142.0,0.0766],[26143.0,0.02993701],[26144.0,0.37569681]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628327934,[[26139.0,1.80512709],[26138.0,0.3608],[26136.0,0.8132],[26135.0,0.3608],[26134.0,0.3766]],[[26140.0,7.01825754],[26144.0,0.79312],[26145.0,0.26266913],[26146.0,0.30016431],[26147.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628342939,[[26139.0,0.56517185],[26137.0,0.83007785],[26136.0,0.4132],[26135.0,0.7],[26133.0,0.13386838]],[[26140.0,5.26067704],[26142.0,0.01912],[26144.0,0.4132],[26146.0,0.69103],[26147.0,0.9622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628402480,[[26157.0,49.6282],[26153.0,0.4132],[26150.0,0.00382],[26149.0,1.24850771],[26147.0,0.0765]],[[26158.0,51.46827491],[26159.0,0.42587935],[26160.0,0.4373],[26161.0,0.71336431],[26162.0,0.03057929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628452316,[[26157.0,43.42999586],[26156.0,0.1508],[26151.0,0.4132],[26150.0,0.447],[26149.0,0.03083628]],[[26158.0,51.88005797],[26161.0,0.5705],[26162.0,0.03057929],[26163.0,0.51089683],[26379.0,0.01393219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628472331,[[26157.0,43.98706209],[26155.0,0.05831344],[26152.0,0.44441578],[26151.0,0.1350027],[26146.0,0.07607084]],[[26158.0,48.3581],[26161.0,0.00038],[26162.0,0.83530825],[26163.0,0.18761349],[26164.0,0.30097473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628528772,[[26157.0,27.1607336],[26150.0,0.00382],[26149.0,0.1662],[26145.0,0.03031581],[26143.0,0.4132]],[[26158.0,49.50782915],[26159.0,0.29999676],[26160.0,0.00057345],[26161.0,1.99051084],[26162.0,0.49192623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628567217,[[26157.0,19.71858853],[26154.0,0.1616],[26151.0,0.4132],[26150.0,0.11623273],[26149.0,0.4373]],[[26158.0,48.5643096],[26160.0,0.00057345],[26161.0,0.41358],[26162.0,0.36599149],[26165.0,1.41389567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628591433,[[26157.0,18.80276853],[26154.0,0.273],[26152.0,0.41702],[26151.0,0.3608],[26150.0,0.0765]],[[26158.0,48.19491683],[26160.0,0.23195023],[26161.0,0.4132],[26162.0,0.41719147],[26163.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628683617,[[26157.0,19.27908149],[26156.0,0.4373],[26155.0,0.31988738],[26152.0,1.29645798],[26150.0,0.08756682]],[[26158.0,44.61363469],[26160.0,0.26433371],[26162.0,0.32472343],[26163.0,0.33955903],[26164.0,0.29688079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628727350,[[26157.0,16.38896472],[26155.0,0.00057345],[26150.0,0.39174766],[26149.0,0.4132],[26148.0,0.36222]],[[26158.0,41.51968818],[26159.0,0.93014343],[26160.0,0.00057345],[26161.0,0.88750769],[26162.0,0.37727233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628754269,[[26157.0,15.91317427],[26156.0,0.0765],[26155.0,0.00057345],[26154.0,0.3608],[26152.0,0.6937]],[[26158.0,38.45520826],[26160.0,0.67785464],[26162.0,0.66264343],[26169.0,0.14497912],[26188.0,0.76002044]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628795300,[[26157.0,19.94126023],[26156.0,0.19014853],[26155.0,0.25977345],[26154.0,0.24073038],[26153.0,0.19018189]],[[26158.0,30.84593768],[26160.0,0.00057345],[26165.0,1.22688],[26166.0,0.02288],[26173.0,0.05702796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628857867,[[26157.0,19.15986939],[26155.0,0.33584429],[26154.0,0.2022334],[26152.0,2.71543194],[26151.0,0.23010354]],[[26158.0,23.97965445],[26159.0,0.5229],[26160.0,0.00057345],[26161.0,0.26408119],[26163.0,0.30184343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628901314,[[26157.0,7.1716854],[26156.0,0.6104],[26155.0,0.00057345],[26152.0,0.4132],[26148.0,0.0765]],[[26158.0,24.65663454],[26159.0,0.26],[26160.0,0.00057345],[26161.0,0.4897],[26162.0,0.00038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694628922523,[[26157.0,4.79950842],[26156.0,0.6104],[26155.0,0.00057345],[26148.0,0.85432],[26147.0,0.03125625]],[[26158.0,25.3891457],[26159.0,0.3608],[26160.0,0.0571299],[26161.0,0.4897],[26162.0,0.3002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629003893,[[26148.0,1.07297491],[26146.0,1.89269312],[26145.0,0.33588941],[26144.0,0.4132],[26143.0,0.05684028]],[[26149.0,0.30526893],[26150.0,0.02288],[26151.0,0.34278239],[26152.0,0.38106992],[26153.0,0.41358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629044615,[[26157.0,0.4172],[26155.0,0.00057345],[26154.0,0.39078011],[26152.0,1.1137],[26151.0,1.44165018]],[[26158.0,24.33056966],[26159.0,0.26631868],[26160.0,0.98319525],[26161.0,0.37387103],[29887.0,0.00286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629060633,[[26157.0,0.89491677],[26156.0,0.6831],[26155.0,0.80057345],[26154.0,0.46312451],[26153.0,0.7797]],[[26158.0,14.1984797],[26160.0,0.34278239],[26161.0,0.40394992],[26162.0,0.4132],[26165.0,0.96189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629131914,[[26165.0,0.44362446],[26164.0,0.00382],[26163.0,0.00057326],[26162.0,1.5765],[26161.0,0.3608]],[[26166.0,1.19234427],[26167.0,0.71236992],[26168.0,1.26164208],[26170.0,1.52448088],[26171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629139313,[[26165.0,0.46004391],[26164.0,0.36462],[26163.0,0.00057326],[26162.0,1.5765],[26161.0,0.6783]],[[26166.0,1.18749636],[26167.0,0.3313],[26168.0,1.24362447],[26169.0,0.38106992],[26170.0,1.11128088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629199043,[[26157.0,1.24674618],[26156.0,0.4440142],[26155.0,1.34819651],[26154.0,0.45281893],[26152.0,0.19102367]],[[26158.0,0.4142],[26160.0,0.02288],[26161.0,1.0333],[26164.0,0.29551051],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629248511,[[26150.0,0.00382],[26149.0,0.3058],[26147.0,0.3066],[26144.0,0.7987],[26141.0,0.0765]],[[26151.0,0.79688],[26153.0,1.1064],[26154.0,0.3765],[26156.0,0.2649009],[26157.0,1.94036918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629267416,[[26135.0,0.67452336],[26133.0,1.17470893],[26132.0,0.4374],[26131.0,1.09490788],[26130.0,0.07607816]],[[26136.0,0.36181345],[26137.0,0.4132],[26138.0,0.02288],[26140.0,0.3608],[26142.0,0.00382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629335161,[[26138.0,0.08408352],[26136.0,0.00057387],[26135.0,0.76514845],[26134.0,1.59604853],[26133.0,1.075]],[[26139.0,0.72513886],[26140.0,0.40088999],[26141.0,0.36518204],[26142.0,0.3608],[26143.0,0.03039938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629394008,[[26138.0,2.87794623],[26137.0,1.96337816],[26136.0,0.90586013],[26135.0,0.78024845],[26134.0,0.21072261]],[[26139.0,4.6090336],[26141.0,0.00057387],[26143.0,0.00382],[26145.0,0.3281],[26146.0,0.96218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629418235,[[26138.0,3.99333568],[26137.0,0.8754142],[26136.0,0.62366486],[26135.0,0.81024845],[26134.0,0.27892735]],[[26139.0,1.55929781],[26140.0,0.333],[26141.0,0.00057387],[26144.0,0.3319],[26147.0,0.67853312]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629500399,[[26134.0,0.70175693],[26133.0,0.41703],[26132.0,0.75416313],[26131.0,1.1008],[26130.0,0.88279635]],[[26135.0,0.779],[26136.0,0.02287],[26137.0,0.9452673],[26138.0,0.3128],[26139.0,1.85771566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629548823,[[26125.0,1.59685979],[26124.0,0.05843339],[26123.0,1.30063918],[26122.0,0.39171538],[26121.0,1.61374792]],[[26126.0,0.60778462],[26127.0,0.4132],[26129.0,0.09947],[26131.0,0.3608],[26133.0,0.99324033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629570445,[[26125.0,1.18365979],[26124.0,0.4132],[26123.0,0.93983918],[26122.0,0.3327],[26121.0,0.73741914]],[[26126.0,0.66018462],[26127.0,0.0766],[26128.0,0.7216],[26129.0,0.43607],[26130.0,0.58360835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629611278,[[26131.0,0.019],[26130.0,0.3005],[26129.0,0.44340118],[26127.0,1.4908],[26126.0,0.00383]],[[26132.0,1.36309297],[26133.0,0.30323785],[26134.0,0.02287],[26135.0,1.01503817],[26136.0,0.67970908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629684349,[[26135.0,0.3291],[26134.0,0.7341],[26133.0,0.03059303],[26130.0,0.41959124],[26127.0,1.2210356]],[[26136.0,2.55680974],[26137.0,0.12175342],[26138.0,0.60235854],[26139.0,1.88617781],[26141.0,0.33024097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629726689,[[26134.0,1.34689492],[26133.0,0.03442303],[26132.0,0.91547614],[26131.0,0.4],[26130.0,0.05879124]],[[26135.0,0.029],[26136.0,0.26734683],[26137.0,0.30587632],[26138.0,0.42012871],[26139.0,1.89854588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629776717,[[26139.0,0.4222],[26138.0,0.08663775],[26136.0,0.8],[26135.0,1.52371538],[26134.0,0.76912001]],[[26140.0,2.01844195],[26141.0,0.58445029],[26142.0,0.37970908],[26143.0,0.74733709],[26144.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629846865,[[26130.0,0.35643147],[26128.0,0.3061],[26126.0,0.00383],[26125.0,1.01681355],[26120.0,0.4]],[[26131.0,1.40134002],[26133.0,0.60982402],[26134.0,0.75694501],[26135.0,0.6608],[26136.0,0.74987525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629879288,[[26111.0,0.3187],[26110.0,0.00383],[26109.0,0.3234],[26108.0,0.05637608],[26105.0,0.05901538]],[[26112.0,0.73118462],[26116.0,0.3],[26117.0,0.3089],[26118.0,1.6008],[26134.0,2.8945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629904005,[[26116.0,0.009],[26115.0,0.34632494],[26114.0,0.7743],[26112.0,0.87632878],[26106.0,0.15281893]],[[26117.0,0.4155],[26118.0,0.3608],[26119.0,0.326],[26120.0,0.02297],[26122.0,0.9863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694629970061,[[26105.0,0.027],[26104.0,0.03099872],[26103.0,0.3245],[26101.0,0.31413],[26100.0,0.7135]],[[26106.0,10.7453],[26107.0,0.02297],[26108.0,0.00057459],[26111.0,0.75069518],[26112.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630042113,[[26113.0,2.43643562],[26112.0,0.3],[26111.0,1.25841094],[26110.0,1.2405],[26109.0,0.07632878]],[[26114.0,0.06306338],[26115.0,0.3173],[26119.0,0.02297],[26121.0,1.32419],[26122.0,0.03052272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630075437,[[26114.0,51.28839677],[26113.0,0.16808529],[26112.0,0.80057439],[26111.0,0.72321094],[26110.0,0.4135]],[[26115.0,50.3203],[26117.0,0.00057439],[26118.0,0.3223],[26119.0,0.65018166],[26120.0,0.4135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630147902,[[26114.0,55.99606495],[26113.0,0.30746124],[26112.0,0.00057439],[26111.0,0.59135724],[26110.0,1.23847496]],[[26115.0,20.42625916],[26117.0,0.00057439],[26127.0,0.96293],[26128.0,0.3281],[26129.0,0.3231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630192235,[[26114.0,6.20684145],[26113.0,0.34701764],[26112.0,0.04055275],[26111.0,0.74248148],[26110.0,1.50590809]],[[26115.0,0.12391237],[26116.0,0.6371],[26117.0,0.00057439],[26122.0,0.96293],[26125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630211131,[[26124.0,3.41237638],[26123.0,0.11468416],[26122.0,0.4899],[26121.0,0.51371222],[26120.0,0.24859185]],[[26125.0,0.49267814],[26127.0,0.6482],[26129.0,0.4133],[26131.0,0.62721166],[26132.0,0.96307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630258865,[[26129.0,3.25038349],[26126.0,0.57639869],[26125.0,0.47024684],[26124.0,0.10104962],[26123.0,0.54371222]],[[26130.0,0.25804],[26131.0,0.3608],[26132.0,0.3158],[26133.0,0.4133],[26134.0,0.62721166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630321034,[[26142.0,1.96043273],[26141.0,1.28744753],[26138.0,0.7426602],[26135.0,1.6308719],[26134.0,0.03994494]],[[26143.0,0.99657491],[26144.0,0.26641166],[26145.0,1.13162402],[26146.0,1.02654501],[26152.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630348454,[[26142.0,2.4377915],[26141.0,0.48744753],[26140.0,1.46463],[26139.0,0.01343849],[26138.0,0.3627402]],[[26143.0,0.21296938],[26146.0,0.26668206],[26147.0,0.3840925],[26148.0,1.10274501],[26149.0,1.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630382889,[[26157.0,2.94282068],[26156.0,0.3608],[26155.0,0.7741],[26154.0,0.003],[26152.0,0.00382]],[[26158.0,0.33938731],[26159.0,0.02421499],[26160.0,0.35030732],[26161.0,0.07467684],[26162.0,0.06796523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630467849,[[26157.0,0.03565146],[26154.0,1.1241],[26153.0,0.05826562],[26152.0,0.30882],[26139.0,0.86356235]],[[26158.0,1.07960812],[26159.0,0.84963835],[26160.0,0.62757345],[26161.0,0.08997143],[26162.0,0.1967208]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630546626,[[26152.0,0.84032],[26151.0,0.03082037],[26150.0,0.4133],[26147.0,0.78794353],[26146.0,0.8]],[[26153.0,1.82668],[26154.0,0.34397058],[26156.0,0.79553647],[26157.0,0.6826],[29569.0,0.00698592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630583370,[[26144.0,0.3282],[26143.0,0.50246486],[26142.0,1.05],[26141.0,0.4],[26140.0,0.0764637]],[[26145.0,0.63577491],[26146.0,0.3608],[26147.0,0.0766],[26148.0,0.26745083],[26149.0,1.00495769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630681131,[[26150.0,0.8328878],[26149.0,0.4133],[26148.0,1.46162],[26147.0,0.48843105],[26146.0,0.3608]],[[26151.0,0.96399491],[26152.0,0.26706284],[26153.0,0.0765],[26154.0,0.96641283],[26155.0,0.72509702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630735289,[[26150.0,2.03419232],[26148.0,0.31289359],[26147.0,0.48843105],[26146.0,0.4133],[26145.0,1.115]],[[26151.0,3.40429491],[26152.0,0.30549485],[26153.0,0.34438802],[26154.0,1.35633647],[26155.0,0.03100295]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630773216,[[26150.0,2.03419232],[26148.0,0.31289359],[26147.0,0.48843105],[26146.0,0.7739],[26145.0,1.115]],[[26151.0,3.46134663],[26152.0,0.34381443],[26153.0,0.41367359],[26154.0,1.35633647],[26155.0,0.03100295]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630861683,[[26157.0,3.84101989],[26156.0,0.11468416],[26154.0,0.15291222],[26153.0,0.42322309],[26149.0,0.54545373]],[[26158.0,0.72220666],[26161.0,0.07467684],[26162.0,0.48106523],[26163.0,0.11351444],[26164.0,0.40502423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694630914939,[[26160.0,0.46038996],[26158.0,0.00057337],[26157.0,0.44366279],[26156.0,0.71869045],[26155.0,0.8]],[[26161.0,1.63665379],[26162.0,0.38566523],[26163.0,0.44941151],[26164.0,0.84206662],[26165.0,0.21606214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631015511,[[26150.0,2.0622274],[26148.0,0.06157411],[26147.0,0.2901],[26146.0,0.85641057],[26145.0,0.5396]],[[26151.0,0.71610491],[26152.0,0.2862],[26153.0,0.68030408],[26154.0,0.6065],[26155.0,0.3357064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631023215,[[26150.0,1.86034154],[26144.0,0.32448186],[26143.0,0.8],[26141.0,0.67586339],[26140.0,0.00382]],[[26151.0,1.07520491],[26152.0,0.55340408],[26153.0,0.8262],[26154.0,0.63393485],[26155.0,0.75662598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631116076,[[26140.0,0.00782],[26139.0,1.69896133],[26137.0,0.4887],[26136.0,0.4372637],[26135.0,1.38623861]],[[26141.0,0.47413],[26142.0,0.18969677],[26143.0,0.89477381],[26144.0,0.56720408],[26145.0,0.44336135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631152808,[[26140.0,1.16862],[26139.0,1.33816133],[26138.0,0.4131],[26137.0,0.9259637],[26118.0,0.4426761]],[[26141.0,0.47413],[26142.0,0.0766],[26143.0,0.80117789],[26144.0,0.60549485],[26145.0,0.7739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631214456,[[26134.0,0.28233085],[26132.0,0.2337],[26131.0,0.4],[26130.0,0.85863805],[26126.0,0.19285863]],[[26135.0,0.65357491],[26136.0,0.0766],[26137.0,0.93075374],[26138.0,0.63572353],[26139.0,0.2371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631284311,[[26125.0,0.0025741],[26120.0,0.00383],[26119.0,0.2322],[26118.0,1.93550894],[26067.0,13.6259399]],[[26126.0,1.08001491],[26127.0,0.3],[26128.0,0.6026],[26129.0,1.6524],[26130.0,0.29106184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631298627,[[26119.0,0.61113657],[26118.0,2.27214524],[26117.0,0.30893798],[26115.0,0.95076101]],[[26120.0,0.4191],[26121.0,0.36149677],[26122.0,0.00057428],[26123.0,0.3608],[26125.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631340556,[[26101.0,1.47789177],[26100.0,0.00383],[26099.0,3.62906377],[26098.0,0.22322],[26097.0,3.64177489]],[[26102.0,1.23354],[26103.0,0.00104],[26104.0,0.3608],[26106.0,1.9893],[26108.0,0.3826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631393889,[[26107.0,2.22603916],[26106.0,0.76563],[26105.0,0.29727454],[26103.0,0.3608],[26102.0,0.3571551]],[[26109.0,0.4131],[26110.0,0.00057454],[26112.0,0.99664578],[26113.0,0.70565443],[26114.0,0.79533647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631427420,[[26120.0,0.4191],[26118.0,0.00057426],[26116.0,0.2067],[26113.0,0.66139327],[26103.0,0.15466934]],[[26121.0,1.98881577],[26122.0,0.23404],[26123.0,0.20947426],[26124.0,0.0766],[26125.0,0.26583632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631447042,[[26120.0,0.86326387],[26118.0,1.27717426],[26116.0,0.66069322],[26115.0,0.3],[26113.0,6.68994113]],[[26121.0,0.67063632],[26123.0,0.60386903],[26124.0,0.73587922],[26133.0,0.45245567],[26349.0,0.01400077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631489472,[[26115.0,0.83439835],[26114.0,0.4],[26113.0,7.13164113],[26112.0,0.0313398],[26111.0,0.2295]],[[26119.0,0.26616005],[26121.0,0.64803354],[26122.0,1.26830424],[26123.0,0.00057426],[26124.0,1.43360533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631548812,[[26122.0,0.4151],[26120.0,0.6665],[26119.0,0.88863747],[26118.0,0.72543],[26114.0,0.01688441]],[[26123.0,0.03957426],[26124.0,0.74567528],[26125.0,0.9282884],[26127.0,0.79388196],[26150.0,0.11873392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631581657,[[26122.0,0.002],[26119.0,0.44368823],[26118.0,0.00383],[26117.0,0.7311],[26109.0,0.11468416]],[[26123.0,2.02688482],[26124.0,0.6313],[26125.0,0.37688602],[26126.0,0.3],[26127.0,0.03062734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631630387,[[26118.0,0.5339],[26117.0,0.8131],[26116.0,0.8],[26115.0,0.08043],[26114.0,0.41851852]],[[26119.0,0.4131],[26120.0,0.26779985],[26121.0,0.6307],[26122.0,0.3048684],[26123.0,0.63928923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631683712,[[26113.0,3.85109176],[26110.0,0.6837],[26109.0,0.27543],[26108.0,5.08895348],[26105.0,0.88154293]],[[26114.0,2.3639842],[26115.0,0.45607373],[26116.0,0.05376298],[26117.0,0.62942551],[26118.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631709648,[[26113.0,0.97398648],[26110.0,0.2571],[26109.0,0.00383],[26108.0,4.25865801],[26106.0,0.2652]],[[26114.0,3.12145352],[26116.0,0.36162298],[26117.0,0.05602325],[26119.0,0.44025475],[26120.0,0.45245567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631756868,[[26101.0,0.62047613],[26099.0,3.62906377],[26098.0,0.00012],[26096.0,0.00279],[26095.0,4.44301645]],[[26102.0,1.52064491],[26103.0,0.549],[26104.0,0.73805708],[26105.0,0.3038946],[26106.0,1.29930002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631805424,[[26077.0,0.11309677],[26076.0,1.97043906],[26074.0,0.6137],[26071.0,0.2498],[26070.0,2.05237083]],[[26079.0,0.6647],[26080.0,0.02294],[26082.0,0.00383],[26083.0,0.3],[26084.0,0.9745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631818527,[[26111.0,0.96684001],[26107.0,0.6903],[26106.0,0.00383],[26105.0,0.3608],[26099.0,4.0504]],[[26113.0,0.3],[26115.0,0.26499922],[26117.0,1.31518533],[26125.0,1.2],[26126.0,1.20245567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631848654,[[26133.0,0.6157],[26132.0,0.002],[26131.0,0.3608],[26130.0,0.6137],[26128.0,0.6666]],[[26134.0,0.32896],[26135.0,0.47389677],[26138.0,0.00383],[26139.0,0.3608],[26140.0,0.6903]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631905099,[[26122.0,0.6147],[26121.0,0.0766],[26118.0,0.2509],[26117.0,1.2],[26116.0,0.3]],[[26123.0,0.32694345],[26124.0,0.007],[26125.0,0.34190466],[26126.0,0.37991579],[26127.0,0.72308955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631928711,[[26122.0,0.9745],[26121.0,0.0766],[26120.0,0.00057421],[26119.0,1.8608],[26118.0,0.2509]],[[26123.0,0.27807673],[26124.0,0.32705238],[26125.0,0.34247887],[26127.0,0.48930853],[26131.0,1.57651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694631958926,[[26136.0,0.4174],[26135.0,0.3608],[26134.0,0.3613739],[26132.0,0.0766],[26131.0,0.683]],[[26137.0,0.43636],[26138.0,0.45988372],[26139.0,0.87872328],[26141.0,0.3608],[26143.0,0.09894375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632019490,[[26132.0,0.24923665],[26130.0,0.31125989],[26128.0,0.74725576],[26127.0,0.7031],[26126.0,0.0766]],[[26133.0,0.66175491],[26135.0,0.92695402],[26137.0,0.66521931],[26138.0,0.6356303],[26139.0,0.76143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632070239,[[26132.0,0.25323665],[26131.0,0.2872],[26130.0,0.31183388],[26129.0,0.3608],[26128.0,0.38645576]],[[26133.0,0.79841025],[26134.0,1.31096755],[26135.0,0.35782858],[26137.0,0.3608],[26142.0,0.60001534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632094662,[[26132.0,1.10403665],[26131.0,0.2816],[26130.0,0.31183388],[26129.0,1.5608],[26128.0,0.68645576]],[[26133.0,0.27305882],[26134.0,0.30534986],[26135.0,0.02344399],[26136.0,0.7871324],[26137.0,0.38166697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632140593,[[26138.0,0.4163],[26137.0,0.003],[26136.0,0.0766],[26135.0,0.1997],[26134.0,0.03010476]],[[26139.0,0.13980677],[26140.0,0.54000027],[26141.0,0.90432009],[26142.0,0.2093],[26143.0,0.70609749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632207131,[[26146.0,0.7741],[26144.0,0.00057368],[26142.0,0.6288],[26141.0,0.44447672],[26138.0,0.84366012]],[[26147.0,0.89051067],[26148.0,0.75675727],[26149.0,0.72224495],[26150.0,0.05683878],[26151.0,0.66047684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632229160,[[26144.0,0.41387368],[26142.0,0.1915],[26141.0,0.3608],[26140.0,0.0765],[26138.0,0.40446012]],[[26145.0,0.5893349],[26146.0,1.05551347],[26147.0,0.97554674],[26149.0,1.00137798],[26150.0,0.05683878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632298904,[[26142.0,2.03],[26140.0,0.77467377],[26139.0,0.1863],[26138.0,0.0765],[26137.0,0.39167997]],[[26143.0,3.00282255],[26145.0,0.92256697],[26146.0,0.23395757],[26147.0,0.36034674],[26148.0,0.41694146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632385358,[[26140.0,0.00657377],[26137.0,0.1975],[26136.0,0.3608],[26134.0,0.0766],[26128.0,1.27043725]],[[26141.0,1.10012483],[26142.0,0.7159566],[26143.0,3.05202889],[26144.0,0.05843241],[26146.0,0.17003342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632414991,[[26132.0,0.29523665],[26130.0,0.31125989],[26129.0,0.1998],[26128.0,0.56965576],[26127.0,0.39197903]],[[26133.0,0.66265491],[26134.0,1.23193693],[26135.0,0.60541627],[26137.0,0.90796906],[26146.0,0.45245567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632477343,[[26130.0,0.31783388],[26128.0,0.38645576],[26127.0,0.1899],[26126.0,0.0766],[26125.0,0.28741973]],[[26131.0,1.06442397],[26132.0,0.46110941],[26133.0,0.48436226],[26134.0,0.4133],[26135.0,0.30057399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632532170,[[26128.0,0.38845576],[26125.0,0.55248959],[26124.0,0.5507],[26123.0,0.78535813],[26122.0,0.03014667]],[[26129.0,1.72380464],[26130.0,0.30349677],[26131.0,0.41894357],[26133.0,0.46236682],[26134.0,0.4133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632606353,[[26138.0,1.39114203],[26137.0,0.10704507],[26136.0,0.34521222],[26135.0,0.60897403],[26134.0,0.3308638]],[[26139.0,0.05566546],[26141.0,0.0703687],[26142.0,0.1872],[26143.0,2.41115717],[26145.0,0.06182275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632622173,[[26140.0,0.8261],[26137.0,0.46784507],[26136.0,0.1923],[26135.0,1.27033375],[26133.0,0.43872402]],[[26141.0,0.74691016],[26142.0,0.70149387],[26143.0,2.05035717],[26144.0,0.5607],[26145.0,0.06182275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632702945,[[26140.0,0.86805265],[26138.0,0.36137381],[26137.0,0.10704507],[26136.0,0.1923],[26135.0,0.7741]],[[26141.0,0.38683359],[26142.0,0.07910437],[26143.0,2.84709024],[26144.0,0.4114],[26145.0,0.06182275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632767281,[[26145.0,1.59862254],[26144.0,0.10702297],[26143.0,0.7133],[26142.0,0.21971786],[26141.0,0.05674287]],[[26146.0,0.2105],[26147.0,0.43307997],[26148.0,0.57310946],[26149.0,0.3925174],[26150.0,0.34804767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632791011,[[26151.0,0.86182205],[26149.0,0.00382],[26148.0,0.2734],[26147.0,0.8303635],[26146.0,0.3]],[[26152.0,0.43415062],[26153.0,0.31939677],[26154.0,0.54581446],[26155.0,0.05600587],[26156.0,0.6842865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632882600,[[26145.0,0.6523],[26143.0,0.0005737],[26142.0,0.5473],[26141.0,0.08032],[26138.0,0.7608]],[[26146.0,0.94424055],[26147.0,0.2152],[26148.0,0.5251191],[26149.0,0.41947721],[26150.0,0.3752435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632939857,[[26143.0,0.0025737],[26142.0,0.4133],[26141.0,0.0765],[26140.0,0.221],[26139.0,0.00382]],[[26144.0,1.0559922],[26145.0,0.3608],[26146.0,0.22482],[26147.0,0.0298605],[26148.0,0.3641144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694632969978,[[26143.0,0.6334937],[26141.0,0.0765],[26138.0,0.53950892],[26137.0,0.0763787],[17500.0,0.5]],[[26144.0,0.05941729],[26145.0,0.52639677],[26146.0,0.22482],[26147.0,0.3357796],[26148.0,0.0581953]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633028251,[[26151.0,0.4173],[26149.0,0.20837357],[26148.0,0.0765],[26147.0,0.2072],[26133.0,0.54572517]],[[26152.0,0.94608762],[26153.0,0.13204576],[26154.0,1.07911446],[26155.0,0.55642767],[26156.0,0.5992674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633113608,[[26158.0,0.4173],[26157.0,0.10783381],[26156.0,0.21887343],[26155.0,0.31609003],[26153.0,0.66307118]],[[26159.0,0.13597677],[26160.0,0.96343453],[26161.0,0.29427684],[26162.0,0.87100498],[26163.0,0.55472534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633145420,[[26153.0,0.41712],[26151.0,0.49037354],[26150.0,0.5691],[26149.0,0.03088037],[26147.0,0.5797]],[[26154.0,0.05607191],[26155.0,0.3608],[26156.0,0.30919791],[26157.0,0.49235956],[26158.0,0.90662524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633170641,[[26157.0,0.4173],[26154.0,0.2216],[26153.0,0.0765],[26152.0,0.3608],[26149.0,1.49168037]],[[26158.0,0.99350512],[26159.0,0.75702524],[26160.0,0.99737334],[26161.0,0.61409276],[26162.0,0.73247731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633255703,[[26159.0,1.34554842],[26158.0,0.39083924],[26157.0,0.21597341],[26156.0,0.2035],[26155.0,0.6608]],[[26160.0,0.43799334],[26161.0,0.09761684],[26162.0,0.99235439],[26163.0,0.53112295],[26164.0,0.99769086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633309850,[[26159.0,0.4968],[26158.0,0.3608],[26157.0,0.21597341],[26155.0,0.6608],[26154.0,0.62040336]],[[26160.0,1.08331494],[26161.0,0.47962587],[26162.0,1.13887731],[26163.0,0.53112295],[26164.0,0.69218084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633342763,[[26159.0,1.85669547],[26158.0,0.0765],[26157.0,0.21597341],[26156.0,0.3608],[26155.0,0.3]],[[26160.0,0.73996598],[26161.0,0.176662],[26162.0,0.87440405],[26163.0,0.49552347],[26164.0,0.79098342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633439639,[[26169.0,0.4173],[26168.0,0.38031],[26167.0,0.5135],[26166.0,0.41387321],[26165.0,0.07636976]],[[26170.0,0.88477753],[26171.0,0.48362901],[26172.0,1.93006257],[26173.0,0.98462008],[26174.0,0.81092458]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633492388,[[26167.0,0.41711],[26166.0,0.0765],[26164.0,0.3648],[26163.0,0.3],[26161.0,1.1608]],[[26168.0,0.46787981],[26170.0,1.11666374],[26171.0,1.14997841],[26172.0,1.95708354],[26397.0,0.01400077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633511716,[[26167.0,1.42140677],[26166.0,0.4898],[26163.0,0.459],[26162.0,0.03089298],[26161.0,0.93400917]],[[26168.0,0.02293],[26170.0,0.46635494],[26171.0,0.75480503],[26172.0,1.89919967],[26173.0,1.1720706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633581952,[[26175.0,0.7741],[26174.0,0.63949354],[26173.0,0.00381],[26172.0,0.37522682],[26171.0,0.03058866]],[[26176.0,0.00382],[26177.0,0.28072335],[26178.0,0.26735602],[26179.0,3.13517409],[26180.0,1.07949622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633677823,[[26175.0,0.004],[26174.0,0.4133],[26171.0,0.39138866],[26169.0,0.30438314],[26168.0,0.3608]],[[26176.0,1.64252956],[26177.0,0.40488903],[26178.0,0.09932639],[26179.0,3.19137477],[26180.0,0.36064682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633705833,[[26164.0,0.4168],[26163.0,0.7133],[26161.0,0.00381],[26160.0,0.7608],[26159.0,0.56616976]],[[26165.0,0.98894335],[26167.0,0.00382],[26168.0,0.38368],[26170.0,0.29841241],[26171.0,0.05776565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633760684,[[26162.0,0.0124733],[26156.0,0.77791],[26155.0,0.10640526],[26154.0,0.11468416],[26153.0,0.7373]],[[26163.0,0.99730137],[26164.0,0.66654278],[26165.0,0.37047101],[26166.0,0.42046063],[26167.0,1.24519625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633848760,[[26160.0,0.74389093],[26159.0,0.49388319],[26158.0,0.09204549],[26157.0,1.25707582],[26156.0,0.40301015]],[[26161.0,0.577],[26162.0,0.4294839],[26163.0,0.02992725],[26164.0,0.43364576],[26165.0,0.73768157]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633875691,[[26156.0,0.77500023],[26155.0,0.27840558],[26154.0,0.69989481],[26153.0,0.643257],[26152.0,0.3071905]],[[26157.0,0.79828979],[26158.0,0.15942934],[26159.0,0.26728172],[26160.0,0.56900729],[26161.0,1.13883027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694633933964,[[26155.0,0.46751204],[26154.0,0.64739481],[26153.0,0.282457],[26152.0,0.2821511],[26151.0,0.91519262]],[[26156.0,0.65658627],[26157.0,0.90983823],[26158.0,0.15942934],[26159.0,1.06312511],[26160.0,0.95118577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634044730,[[26155.0,0.28030558],[26154.0,0.28660481],[26153.0,0.282457],[26152.0,0.2821511],[26151.0,0.14109262]],[[26156.0,0.8732182],[26157.0,1.21253181],[26158.0,0.15942934],[26159.0,0.35836448],[26160.0,0.66782668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634076354,[[26159.0,2.18525009],[26158.0,0.83422772],[26157.0,0.3],[26156.0,0.45695089],[26155.0,0.38494518]],[[26160.0,0.16170729],[26161.0,0.15467666],[26162.0,0.31947341],[26163.0,0.15380892],[26164.0,0.16079218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634127892,[[26178.0,2.08637862],[26177.0,1.9589],[26176.0,0.15192696],[26175.0,0.55194028],[26174.0,1.27030939]],[[26179.0,1.36569082],[26180.0,0.60733664],[26181.0,1.0394885],[26182.0,0.74947965],[26183.0,1.11016652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634200943,[[26197.0,0.41387253],[26194.0,0.3],[26193.0,0.36462],[26192.0,1.30763276],[26189.0,0.62509337]],[[26198.0,0.80574981],[26199.0,0.721],[26200.0,0.58064737],[26201.0,0.02288],[26202.0,0.03144023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634246891,[[26192.0,0.062],[26191.0,0.3],[26190.0,0.4133],[26189.0,0.00382],[26188.0,0.10744643]],[[26193.0,1.64303614],[26195.0,0.68948903],[26197.0,0.16],[26199.0,0.89415299],[26207.0,1.69235567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634283193,[[26192.0,0.06582],[26191.0,0.6608],[26188.0,0.5439526],[26187.0,0.52684513],[26186.0,0.73999096]],[[26193.0,1.01564981],[26195.0,0.05298996],[26196.0,0.62738633],[26197.0,0.46580903],[26198.0,0.08809291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634356355,[[26204.0,0.85471734],[26203.0,0.3764],[26202.0,0.47570617],[26201.0,0.97163209],[26200.0,0.19190593]],[[26205.0,0.44506981],[26206.0,0.1661],[26207.0,0.1507],[26208.0,0.4133],[26214.0,0.4133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634390676,[[26201.0,0.005],[26199.0,0.00382],[26198.0,0.3608],[26196.0,0.4133],[26195.0,0.7608]],[[26202.0,1.02184981],[26203.0,0.2976241],[26204.0,0.02288],[26205.0,0.66672903],[26206.0,0.51025465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634434023,[[26201.0,0.75142],[26200.0,0.4133],[26197.0,0.03039418],[26196.0,0.07570617],[26195.0,0.97035269]],[[26202.0,1.18684981],[26204.0,0.32009699],[26205.0,0.00012],[26206.0,0.30513376],[26207.0,0.81984885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634470060,[[26193.0,0.4133],[26192.0,0.30382],[26191.0,0.4372],[26190.0,1.57457223],[26186.0,0.05817435]],[[26194.0,0.4133],[26196.0,0.1511],[26197.0,0.3608],[26198.0,0.38368],[26199.0,0.4133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634539702,[[26190.0,3.79675357],[26189.0,2.50989929],[26188.0,0.58953041],[26187.0,0.07723462],[26186.0,0.05595516]],[[26191.0,0.32406789],[26192.0,0.3169],[26193.0,0.00057273],[26199.0,0.68025027],[29690.0,0.00271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634560411,[[26185.0,1.58516847],[26184.0,0.03005016],[26183.0,0.35762709],[26182.0,0.0764],[26181.0,0.13560068]],[[26186.0,1.58484981],[26191.0,1.26278],[26192.0,0.3169],[26193.0,1.227793],[26194.0,0.60513376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634621241,[[26182.0,1.510224],[26181.0,0.11385064],[26179.0,0.15115511],[26178.0,0.54724897],[26177.0,1.6505]],[[26183.0,1.58489354],[26185.0,0.3613729],[26186.0,0.1568],[26187.0,0.02288],[26202.0,0.45245567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634697207,[[26192.0,0.058],[26190.0,0.1060077],[26189.0,0.11379079],[26187.0,0.57667099],[26178.0,3.67431222]],[[26193.0,1.41953316],[26194.0,0.3608],[26197.0,0.05350892],[26198.0,0.26695027],[26199.0,1.17733376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634731226,[[26192.0,0.058],[26190.0,0.10658038],[26189.0,0.11761079],[26188.0,1.28328154],[26164.0,0.5380912]],[[26193.0,1.26643316],[26194.0,0.3608],[26196.0,0.1639],[26197.0,0.02288],[26198.0,0.26695027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634772770,[[26179.0,0.85401251],[26178.0,0.03055013],[26177.0,0.45115511],[26176.0,0.4764],[26175.0,1.40283041]],[[26180.0,0.71149794],[26182.0,0.15517297],[26183.0,0.4133],[26185.0,0.161],[26194.0,0.3825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634852839,[[26167.0,0.00057319],[26166.0,0.4133],[26165.0,0.45687089],[26164.0,0.0765],[26163.0,0.05642406]],[[26172.0,0.60464981],[26173.0,0.36462],[26174.0,0.77467314],[26175.0,0.26695027],[26176.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634905283,[[26159.0,1.92060388],[26158.0,0.53409488],[26157.0,0.3],[26156.0,0.21617183],[26155.0,1.15436992]],[[26160.0,0.58342],[26161.0,0.22619354],[26164.0,0.26695027],[26166.0,0.54254544],[26169.0,0.38217848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694634929194,[[26173.0,0.4133],[26171.0,0.00381],[26170.0,0.803],[26169.0,0.3608],[26164.0,0.3628]],[[26174.0,0.22619354],[26175.0,0.5704],[26176.0,0.3608],[26177.0,0.3608],[26178.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635007570,[[26167.0,1.09503326],[26164.0,0.1566],[26163.0,0.85721067],[26162.0,0.0765],[26160.0,0.07606434]],[[26168.0,0.006],[26169.0,0.68058402],[26171.0,0.46756746],[26172.0,0.53094888],[26199.0,2.8931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635075131,[[26155.0,0.3090275],[26154.0,0.85799481],[26153.0,0.444157],[26152.0,1.4821511],[26151.0,0.27572937]],[[26156.0,1.58584981],[26157.0,0.00382],[26158.0,0.16587348],[26160.0,0.5716],[26163.0,1.26112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635107047,[[26155.0,0.97881116],[26154.0,0.44088481],[26153.0,0.444157],[26152.0,1.4821511],[26151.0,0.68902937]],[[26156.0,0.99885627],[26157.0,0.36462],[26158.0,0.16587348],[26160.0,0.5716],[26161.0,0.26711841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635162090,[[26152.0,0.2821511],[26151.0,0.14109262],[26150.0,0.32451953],[26149.0,0.44655469],[26146.0,1.15695781]],[[26153.0,1.22886981],[26154.0,0.26719597],[26155.0,0.47805357],[26156.0,0.5126],[26157.0,0.34388704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635230640,[[26156.0,0.001],[26154.0,0.00381],[26153.0,0.1518],[26152.0,0.4133],[26151.0,0.161]],[[26157.0,1.87555841],[26158.0,0.30504954],[26159.0,0.1583],[26160.0,1.24151704],[26161.0,0.41332029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635253765,[[26156.0,2.56083763],[26154.0,0.00381],[26153.0,0.18250912],[26152.0,0.3],[26151.0,0.70811576]],[[26157.0,0.33058588],[26159.0,0.7577605],[26160.0,0.82193694],[26161.0,0.19542358],[26163.0,0.6151994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635317531,[[26152.0,2.3516517],[26151.0,0.44347455],[26150.0,0.76461],[26149.0,0.60330701],[26148.0,0.3713993]],[[26153.0,0.004],[26156.0,0.26719931],[26157.0,0.88486792],[26158.0,0.43984377],[26159.0,0.8943905]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635374353,[[26161.0,2.3806419],[26160.0,0.42997456],[26159.0,0.4133],[26158.0,0.38031],[26157.0,0.18299602]],[[26162.0,0.32708595],[26163.0,0.30526431],[26165.0,0.34388704],[26167.0,0.54119671],[26174.0,0.60863753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635406091,[[26164.0,0.44962514],[26161.0,0.8],[26160.0,0.66707456],[26158.0,0.30381],[26156.0,0.3608]],[[26165.0,0.057],[26166.0,0.30537877],[26167.0,1.30272197],[26168.0,0.4133],[26169.0,0.56675531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635459316,[[26165.0,0.82792739],[26164.0,0.03032514],[26163.0,0.4],[26162.0,0.532],[26161.0,1.1608]],[[26166.0,1.1132622],[26167.0,0.1582],[26168.0,0.34388704],[26169.0,0.89679671],[26170.0,0.4133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635518951,[[26158.0,0.004],[26156.0,0.44781593],[26155.0,0.162],[26154.0,0.4],[26152.0,0.5316]],[[26159.0,1.17732368],[26160.0,0.1507],[26161.0,0.305433],[26162.0,0.34362086],[26163.0,0.32288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635559783,[[26161.0,0.82568605],[26159.0,0.59510898],[26158.0,0.00381],[26157.0,1.02000358],[26156.0,0.4]],[[26162.0,0.004],[26164.0,0.5655],[26165.0,0.46304698],[26166.0,0.305433],[26167.0,0.32293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635592012,[[26161.0,0.82568605],[26159.0,0.54260898],[26158.0,0.00381],[26157.0,1.02000358],[26156.0,0.7608]],[[26162.0,0.63605627],[26163.0,0.42264292],[26164.0,0.89509671],[26165.0,0.19610643],[26167.0,1.09703]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635672913,[[26182.0,1.1914],[26181.0,0.16791],[26180.0,0.83016526],[26179.0,0.7608],[26178.0,0.37697295]],[[26183.0,0.6318549],[26184.0,0.34170376],[26185.0,0.02288],[26186.0,0.41259062],[26187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635731563,[[26180.0,0.41912],[26179.0,0.1571],[26178.0,0.00057295],[26177.0,0.03034445],[26173.0,0.13385744]],[[26181.0,0.22819354],[26182.0,0.46042651],[26183.0,1.07222496],[26185.0,0.02288],[26188.0,1.01734554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635765876,[[26180.0,0.004],[26178.0,0.41387295],[26177.0,0.03034445],[26176.0,0.15992],[26171.0,0.3]],[[26181.0,1.23170983],[26182.0,0.07898186],[26183.0,1.45367538],[26185.0,0.02288],[26186.0,0.16373683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635852145,[[26182.0,0.004],[26181.0,0.4133],[26179.0,0.18167652],[26177.0,0.4372],[26176.0,0.40382]],[[26183.0,1.7729171],[26184.0,0.3436231],[26185.0,0.3608],[26186.0,0.53285042],[26189.0,0.83904243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635894884,[[26182.0,0.00782],[26179.0,0.54247652],[26178.0,0.8],[26177.0,0.0764],[26176.0,0.7608]],[[26183.0,0.89071646],[26184.0,0.3436231],[26185.0,0.57200045],[26186.0,0.1514],[26187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635917928,[[26182.0,0.42112],[26179.0,0.18167652],[26178.0,0.8],[26177.0,0.05646847],[26176.0,0.55265154]],[[26183.0,1.16977709],[26184.0,0.42258819],[26185.0,0.19129801],[26186.0,0.53285042],[26188.0,0.05325615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694635983669,[[26182.0,0.42112],[26181.0,0.3608],[26179.0,0.18167652],[26178.0,1.1608],[26176.0,0.55265154]],[[26183.0,0.68654565],[26184.0,0.3055096],[26185.0,0.23946093],[26186.0,0.8558231],[26187.0,0.38145042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636043307,[[26182.0,0.809559],[26181.0,0.00382],[26180.0,0.8005729],[26179.0,0.18167652],[26178.0,0.43705154]],[[26183.0,0.006],[26184.0,0.26722849],[26185.0,0.5743729],[26186.0,0.8177096],[26187.0,0.3436231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636067926,[[26182.0,0.448759],[26181.0,0.2139782],[26180.0,0.8005729],[26179.0,0.08693572],[26178.0,0.07625154]],[[26183.0,0.1591],[26184.0,0.26722849],[26185.0,0.7193825],[26186.0,0.23035704],[26187.0,0.3436231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636126367,[[26184.0,1.92576061],[26183.0,1.52086059],[26182.0,0.9198391],[26180.0,0.07682444],[26179.0,0.20131303]],[[26185.0,0.0005729],[26186.0,0.3054],[26189.0,0.68052849],[26191.0,0.6663096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636199419,[[26192.0,1.42505605],[26191.0,0.4528363],[26190.0,2.1462],[26189.0,0.41949844],[26188.0,0.07610938]],[[26193.0,0.19555853],[26194.0,0.42172849],[26195.0,0.34304675],[26197.0,0.38800584],[26199.0,0.94719954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636223036,[[26192.0,1.78985605],[26191.0,0.0304663],[26190.0,2.507],[26189.0,0.05869844],[26188.0,0.07610938]],[[26193.0,0.03095853],[26194.0,0.42172849],[26195.0,0.03753715],[26196.0,0.4645096],[26197.0,0.38800584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636287899,[[26197.0,0.3304],[26194.0,0.4133],[26192.0,0.00382],[26191.0,1.37250544],[26189.0,0.47610938]],[[26198.0,1.64981528],[26199.0,0.3],[26201.0,0.09928],[26202.0,0.08805447],[26203.0,0.1607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636318809,[[26197.0,0.3304],[26193.0,0.4133],[26192.0,0.36462],[26191.0,1.01170544],[26190.0,0.37610938]],[[26198.0,1.36793562],[26199.0,1.0569231],[26200.0,0.90365042],[26201.0,0.09928],[26202.0,0.08805447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636362056,[[26203.0,0.00782],[26202.0,0.3172],[26201.0,0.4133],[26199.0,0.3608],[26196.0,1.0608]],[[26204.0,1.22804981],[26205.0,0.30533217],[26206.0,0.10919972],[26207.0,1.3012031],[26208.0,0.68145042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636447111,[[26189.0,0.1576],[26187.0,0.51137275],[26184.0,0.06620032],[26183.0,0.44072938],[26182.0,0.56697345]],[[26190.0,0.92032636],[26191.0,1.07914929],[26193.0,0.95857876],[26194.0,0.74167354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636467434,[[26189.0,0.1576],[26187.0,0.15057275],[26184.0,0.42700032],[26183.0,0.00382],[26182.0,0.03950938]],[[26190.0,1.36006649],[26191.0,1.11688619],[26192.0,0.38087354],[26193.0,0.61579257],[26194.0,0.3825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636524685,[[26185.0,0.009],[26184.0,0.03529241],[26183.0,0.16732],[26182.0,0.03950938],[26181.0,0.02981459]],[[26186.0,0.85824981],[26187.0,0.49622832],[26188.0,0.49478619],[26190.0,0.41195009],[26228.0,1.28348294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636602980,[[26184.0,0.22063914],[26183.0,0.36519284],[26182.0,0.33950938],[26180.0,1.77028043],[26179.0,0.13292866]],[[26185.0,0.4133],[26187.0,0.50449125],[26188.0,0.30588833],[26189.0,0.07894165],[26191.0,1.18472882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636647703,[[26194.0,1.17594288],[26193.0,0.1518],[26192.0,0.80382],[26191.0,0.3638],[26190.0,1.1897]],[[26195.0,0.1612],[26196.0,0.83939771],[26197.0,0.03113846],[26198.0,0.66611549],[26199.0,0.34278619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636679728,[[26194.0,0.002],[26192.0,0.00382],[26191.0,0.59495833],[26190.0,1.0608],[26189.0,0.9542]],[[26195.0,1.66154752],[26196.0,0.1588],[26197.0,0.33645395],[26198.0,0.3608],[26199.0,1.21583032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636731461,[[26194.0,0.5723],[26192.0,0.00382],[26191.0,0.03015833],[26190.0,0.4897],[26188.0,0.85640174]],[[26195.0,0.87224981],[26196.0,0.38426801],[26197.0,0.49992586],[26199.0,0.58572854],[26202.0,1.44105289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636827948,[[26200.0,0.4033],[26198.0,1.1369],[26197.0,0.1542],[26196.0,0.82686647],[26195.0,0.9373]],[[26201.0,0.4237811],[26202.0,0.46450113],[26203.0,0.02288],[26204.0,0.34352586],[26205.0,0.4597805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636854264,[[26197.0,0.00457253],[26196.0,0.4133],[26194.0,0.03098191],[26193.0,0.4372],[26192.0,1.26552]],[[26198.0,1.38884981],[26199.0,0.33486658],[26201.0,0.70432586],[26202.0,0.54027354],[26203.0,0.38440705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636908823,[[26197.0,0.77867253],[26196.0,0.00382],[26195.0,0.162],[26194.0,0.39178191],[26193.0,1.041]],[[26198.0,0.54351321],[26199.0,0.155],[26200.0,0.34409843],[26201.0,0.87309209],[26202.0,0.5202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694636981869,[[26197.0,0.00457253],[26194.0,0.4133],[26192.0,0.19536142],[26190.0,1.2],[26180.0,0.52259768]],[[26198.0,1.25437604],[26199.0,0.49852586],[26200.0,0.05450412],[26201.0,0.38087354],[26202.0,0.21779081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637023585,[[26197.0,2.75936694],[26196.0,0.30382],[26195.0,0.4372],[26194.0,0.0570501],[26193.0,0.5627]],[[26198.0,0.009],[26200.0,0.00057257],[26202.0,0.42227607],[26203.0,0.03018608],[26204.0,0.57109922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637085732,[[26197.0,0.77812497],[26196.0,0.03428197],[26195.0,0.5165],[26194.0,0.1612],[26193.0,1.2]],[[26198.0,0.1721],[26199.0,0.89903234],[26200.0,0.30578648],[26202.0,0.60061618],[26203.0,1.07185962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637171506,[[26197.0,4.52244511],[26196.0,0.51171125],[26195.0,1.42788931],[26194.0,0.1612],[26193.0,0.21051225]],[[26198.0,1.009],[26199.0,0.37669354],[26200.0,0.00057257],[26201.0,0.1642],[26202.0,0.68027607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637201813,[[26197.0,4.22911911],[26196.0,1.23428197],[26195.0,0.58983462],[26194.0,0.27536407],[26193.0,0.21051225]],[[26198.0,1.009],[26199.0,0.1505],[26200.0,0.00057257],[26201.0,0.84447607],[26205.0,1.35168597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637272968,[[26208.0,2.30144857],[26207.0,0.8],[26206.0,0.05832135],[26205.0,0.44332424],[26204.0,0.534546]],[[26209.0,0.1576],[26211.0,0.1593],[26212.0,0.08954954],[26213.0,0.03014972],[26214.0,0.11925085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637359454,[[26208.0,0.42112],[26206.0,0.88107233],[26205.0,0.03052227],[26204.0,0.8],[26203.0,0.8559]],[[26209.0,0.70800326],[26210.0,0.30609102],[26211.0,0.53708457],[26212.0,0.11242954],[26213.0,0.53897354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637400986,[[26208.0,20.03537808],[26207.0,0.41712],[26206.0,0.15947233],[26205.0,0.83052227],[26203.0,0.28965464]],[[26209.0,0.70821941],[26210.0,0.16467711],[26211.0,0.30578624],[26212.0,0.51195506],[26213.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637461542,[[26208.0,21.60505283],[26207.0,0.0763],[26206.0,0.15947233],[26205.0,0.08911925],[26204.0,0.00382]],[[26209.0,20.14724076],[26210.0,0.41417711],[26211.0,0.00057233],[26212.0,0.08954954],[26213.0,0.41701941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637528691,[[26208.0,21.40577283],[26206.0,0.36137233],[26205.0,0.34586943],[26204.0,0.11437074],[26203.0,0.05750748]],[[26209.0,20.84745829],[26210.0,0.1524],[26211.0,0.26749174],[26212.0,0.12013474],[26213.0,0.45531391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637589958,[[26208.0,25.38860811],[26207.0,0.11437074],[26206.0,0.56597156],[26205.0,0.24497234],[26204.0,0.19000595]],[[26209.0,19.96248592],[26211.0,0.00057233],[26212.0,0.08954954],[26214.0,0.09637085],[26215.0,0.03056784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637623073,[[26208.0,23.48844443],[26207.0,0.13245105],[26206.0,0.53206307],[26205.0,0.23957157],[22055.0,28.3450142]],[[26209.0,19.77241376],[26211.0,0.33027233],[26212.0,0.08954954],[26214.0,0.50967085],[26216.0,1.09323187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637693326,[[26208.0,25.27139457],[26207.0,0.20860301],[26206.0,0.57447233],[26205.0,0.27747829],[26202.0,0.44099864]],[[26209.0,19.55598045],[26211.0,0.33027233],[26212.0,0.08954954],[26214.0,0.09637085],[26215.0,0.4133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637763698,[[26208.0,30.85196012],[26207.0,0.05650378],[26206.0,2.04491946],[26205.0,0.47114832],[26204.0,0.03]],[[26209.0,0.50651678],[26211.0,0.00057233],[26212.0,0.08954954],[26214.0,0.09637085],[26216.0,0.10314749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637785500,[[26213.0,5.44102145],[26212.0,0.33498599],[26210.0,0.62616369],[26209.0,0.57147439],[26206.0,0.76765831]],[[26214.0,0.17237085],[26215.0,0.1585],[26216.0,0.10314749],[26217.0,0.3608],[26218.0,0.11104773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637833367,[[26208.0,16.36354585],[26206.0,0.00057233],[26202.0,0.34386823],[26199.0,0.07951574],[26198.0,0.17075604]],[[26209.0,2.79902608],[26210.0,0.44021839],[26211.0,0.00054431],[26212.0,0.17468],[26214.0,2.09926238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637936653,[[26210.0,0.44524656],[26208.0,15.30200533],[26207.0,0.4133],[26206.0,0.00057233],[26205.0,0.03097205]],[[26211.0,0.77864431],[26212.0,0.0764],[26213.0,0.1559],[26214.0,1.08217672],[26215.0,0.46871391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694637966681,[[26210.0,0.17171999],[26209.0,0.00382],[26208.0,5.30200533],[26207.0,0.5697],[26206.0,0.00057233]],[[26211.0,0.77864431],[26212.0,0.70411941],[26213.0,0.1559],[26214.0,0.75967122],[26215.0,0.4635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638018716,[[26215.0,0.82911],[26214.0,0.02988493],[26213.0,0.3608],[26212.0,0.8],[26211.0,0.461]],[[26216.0,0.001],[26217.0,0.22619354],[26218.0,0.7741],[26219.0,0.2377],[26220.0,0.1631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638138712,[[26221.0,0.85058129],[26220.0,0.8],[26219.0,0.16841],[26218.0,0.42989512],[26217.0,0.35808385]],[[26222.0,0.45394981],[26223.0,0.41669981],[26224.0,0.2328],[26225.0,0.71851391],[26226.0,0.50973461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638174941,[[26225.0,0.7771],[26224.0,0.16161],[26223.0,0.8],[26221.0,1.50487117],[26220.0,0.1629]],[[26226.0,0.31343032],[26227.0,0.26659981],[26228.0,0.38415234],[26229.0,0.66601391],[26230.0,0.34352586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638196955,[[26232.0,0.4173],[26228.0,0.03380507],[26227.0,0.9268],[26225.0,0.08874324],[26224.0,0.5268]],[[26233.0,0.96077962],[26234.0,0.76884391],[26235.0,0.78946055],[26236.0,0.32288],[26237.0,0.47485186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638317067,[[26230.0,0.10781],[26229.0,0.1655],[26228.0,0.00057185],[26226.0,0.39097842],[26223.0,0.7608]],[[26231.0,1.79336296],[26232.0,0.64352586],[26233.0,0.61220335],[26234.0,0.55304391],[26235.0,0.28352951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638378536,[[26240.0,1.83659863],[26239.0,0.7608],[26238.0,0.10740662],[26236.0,1.1308],[26235.0,0.00381]],[[26241.0,0.15158299],[26242.0,0.21875627],[26243.0,0.55194493],[26244.0,0.165],[26245.0,0.36128743]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638395439,[[26240.0,1.83659863],[26239.0,0.7608],[26238.0,0.10740662],[26236.0,1.18823085],[26235.0,0.07958054]],[[26241.0,0.30042596],[26242.0,0.26671997],[26243.0,0.88801692],[26244.0,0.07878402],[26245.0,0.70481329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638458984,[[26251.0,0.6146],[26249.0,0.1547],[26248.0,0.43477873],[26247.0,0.6096],[26246.0,0.8]],[[26252.0,0.76294981],[26255.0,0.03094606],[26256.0,0.26576286],[26257.0,0.32771686],[26258.0,0.9096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638499428,[[26252.0,0.41521],[26251.0,0.005],[26250.0,0.8],[26249.0,0.0005714],[26248.0,0.54346873]],[[26253.0,0.74167354],[26254.0,0.1583],[26255.0,0.57380356],[26256.0,0.3608],[26259.0,0.16195962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638523627,[[26253.0,2.422895],[26251.0,0.55013533],[26250.0,0.00381],[26249.0,0.4767714],[26248.0,0.54796873]],[[26254.0,0.30444369],[26255.0,0.34280885],[26256.0,0.74167354],[26257.0,0.1574],[26258.0,0.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638564669,[[26253.0,1.02316919],[26251.0,0.39183533],[26250.0,0.16381],[26249.0,1.2005714],[26248.0,0.03096873]],[[26254.0,0.47024331],[26255.0,0.70360885],[26257.0,0.49054805],[26258.0,0.8148],[26279.0,0.69229705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638661741,[[26257.0,0.43446506],[26256.0,1.1716],[26255.0,0.82973313],[26254.0,0.3608],[26253.0,0.4]],[[26258.0,0.81894331],[26259.0,0.45255315],[26260.0,0.1617],[26261.0,0.68087354],[26262.0,0.38366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638702969,[[26257.0,0.84195506],[26255.0,0.1577],[26254.0,0.0307304],[26253.0,0.00381],[26252.0,1.3148]],[[26258.0,0.44494981],[26259.0,0.41431461],[26260.0,1.01830885],[26261.0,1.09217354],[26262.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638732707,[[26234.0,1.01194946],[26233.0,0.00381],[26232.0,0.3608],[26230.0,0.1575],[26229.0,0.9709]],[[26237.0,0.82362265],[26238.0,0.38366],[26239.0,0.0763],[26240.0,0.6101],[26242.0,0.1501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638784946,[[26226.0,0.3628],[26224.0,0.16241],[26223.0,0.398],[26221.0,0.63989838],[26218.0,0.35411089]],[[26227.0,1.05484981],[26228.0,0.3058],[26229.0,0.03038542],[26230.0,0.55928442],[26233.0,0.59657949]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638806955,[[26226.0,0.23500354],[26224.0,0.5705],[26223.0,0.0372],[26221.0,0.10576892],[26220.0,0.91351089]],[[26227.0,0.4629],[26228.0,0.2628],[26229.0,0.03038542],[26230.0,0.18676],[26231.0,0.4882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638847190,[[26221.0,1.17407323],[26219.0,0.5538],[26218.0,0.6102],[26217.0,0.03043358],[26214.0,0.17055095]],[[26222.0,0.3138],[26223.0,0.6102],[26226.0,0.46762557],[26227.0,0.02286],[26228.0,0.7734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638915944,[[26221.0,0.005],[26217.0,0.18993358],[26216.0,0.41581],[26215.0,0.14693152],[26212.0,0.05748717]],[[26222.0,1.50418298],[26223.0,0.33509077],[26224.0,0.7216],[26225.0,0.87640885],[26226.0,0.84625911]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638958092,[[26216.0,0.86871034],[26215.0,0.66410924],[26213.0,0.44249811],[26212.0,0.59977054],[26211.0,0.11351089]],[[26217.0,0.416],[26218.0,0.21875627],[26219.0,0.26686469],[26220.0,0.18296614],[26221.0,0.84664015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694638978207,[[26216.0,1.79788806],[26215.0,0.14693152],[26213.0,1.19129811],[26212.0,0.23897054],[26211.0,0.11351089]],[[26217.0,0.004],[26219.0,0.67886469],[26220.0,0.33504629],[26221.0,0.43965104],[26222.0,0.67217733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639041065,[[26216.0,1.26066134],[26215.0,0.14693152],[26214.0,0.7728],[26213.0,0.83049811],[26212.0,0.1632]],[[26217.0,0.68286469],[26218.0,0.52333642],[26219.0,0.1581],[26220.0,0.45212839],[26221.0,0.53877354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639077993,[[26216.0,0.89986134],[26215.0,0.71530924],[26213.0,0.03049811],[26212.0,0.1632],[26211.0,0.08739126]],[[26217.0,0.004],[26218.0,0.93533642],[26219.0,0.50090885],[26220.0,0.10932205],[26221.0,0.53877354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639091807,[[26228.0,0.3608],[26227.0,1.19882114],[26226.0,0.161],[26225.0,0.87693152],[26224.0,0.4]],[[26229.0,0.6788079],[26231.0,0.30458015],[26232.0,0.67470436],[26233.0,0.17626],[26234.0,1.02448648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639139735,[[26232.0,1.74472188],[26231.0,0.07817269],[26230.0,0.36461],[26229.0,0.9637],[26228.0,0.05817122]],[[26233.0,0.50079126],[26235.0,0.58050863],[26236.0,0.42162685],[26237.0,1.0062],[26245.0,0.83435567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639229314,[[26228.0,0.7342508],[26227.0,0.00381],[26226.0,0.59905646],[26224.0,0.4],[26221.0,0.07577054]],[[26229.0,0.7496618],[26230.0,0.34300934],[26232.0,0.71301615],[26233.0,0.18398336],[26235.0,0.05658425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639252125,[[26228.0,1.25142852],[26227.0,0.00381],[26226.0,0.59905646],[26225.0,1.1608],[26224.0,0.4]],[[26229.0,0.414],[26230.0,0.33588292],[26231.0,0.34300934],[26232.0,0.33188819],[26233.0,1.07820484]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639301191,[[26232.0,2.36487662],[26231.0,0.84693152],[26230.0,0.81700917],[26229.0,0.06651069],[26228.0,0.05578452]],[[26233.0,0.002],[26235.0,0.42976597],[26236.0,0.74780755],[26237.0,0.24070656],[26238.0,0.59607782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639398469,[[26232.0,2.05943447],[26231.0,0.84693152],[26230.0,0.45675766],[26229.0,0.40717715],[26228.0,0.05578452]],[[26233.0,0.26881171],[26235.0,0.3049415],[26236.0,0.34300934],[26237.0,0.07880603],[26238.0,1.13377953]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639430899,[[26232.0,1.99905551],[26231.0,0.84693152],[26230.0,0.40381],[26229.0,0.40717715],[26228.0,0.05578452]],[[26233.0,0.002],[26234.0,0.26681171],[26235.0,0.3049415],[26236.0,0.158],[26237.0,0.34300934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639481562,[[26231.0,0.41673152],[26229.0,0.03087715],[26228.0,0.21498452],[26227.0,0.36461],[26225.0,0.3]],[[26232.0,0.44494981],[26233.0,0.27672838],[26234.0,0.54784685],[26235.0,0.61386848],[26236.0,0.50100934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639539007,[[26250.0,0.88791659],[26249.0,0.5176],[26246.0,0.54194295],[26244.0,0.85675565],[26243.0,0.3762]],[[26251.0,0.158],[26252.0,0.03070858],[26253.0,0.1606],[26255.0,0.33304586],[26257.0,0.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639580244,[[26254.0,0.79447579],[26253.0,0.21043152],[26251.0,0.3608],[26250.0,0.98211337],[26249.0,0.3]],[[26255.0,0.5687311],[26257.0,0.38112148],[26258.0,0.1584],[26259.0,0.59617494],[26261.0,0.69006848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639609953,[[26255.0,0.44270925],[26254.0,0.3608],[26253.0,0.23574668],[26251.0,0.3608],[26250.0,0.18592337]],[[26256.0,0.47584018],[26257.0,0.38112148],[26258.0,0.23714864],[26259.0,0.51742],[26260.0,0.05830861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639666027,[[26255.0,0.37061],[26254.0,0.03047452],[26253.0,0.56623152],[26250.0,0.98211337],[26228.0,0.37799349]],[[26256.0,0.71116044],[26257.0,0.33509623],[26258.0,0.25306848],[26259.0,0.34276432],[26260.0,0.45948718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639702754,[[26254.0,0.03047452]],[[26259.0,0.77965426],[26260.0,0.07874864],[26261.0,0.9121128],[26262.0,0.45962492],[26263.0,0.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639720152,[[26253.0,0.41754152],[26252.0,0.03054987],[26251.0,0.5131],[26250.0,0.1519],[26249.0,0.7987]],[[26254.0,0.23219354],[26255.0,0.48511263],[26256.0,0.33522172],[26257.0,0.1528],[26258.0,0.83085466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639766706,[[26239.0,0.1626],[26238.0,0.04693152],[26236.0,0.3608],[26233.0,1.23908054],[26232.0,0.41351089]],[[26245.0,0.89826757],[26247.0,0.38366],[26248.0,0.3159],[26249.0,0.32244029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639861568,[[26241.0,0.39138126],[26240.0,0.1643],[26238.0,0.04693152],[26237.0,0.1573],[26236.0,0.02989633]],[[26242.0,0.39282766],[26243.0,0.5957128],[26244.0,0.2296],[26245.0,0.6278005],[26246.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639893002,[[26241.0,0.005],[26240.0,0.1643],[26238.0,0.05074152],[26237.0,0.3608],[26236.0,0.02989633]],[[26242.0,1.19819887],[26243.0,0.24488046],[26244.0,0.75462868],[26245.0,0.9295479],[26247.0,0.3819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694639963763,[[26241.0,0.23500354],[26240.0,0.32067772],[26239.0,0.39196325],[26238.0,0.19963152],[26236.0,0.39069633]],[[26242.0,0.43094722],[26243.0,0.38073854],[26244.0,0.85155949],[26245.0,0.18800936],[26247.0,0.5254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640042506,[[26241.0,0.49370076],[26240.0,0.75129354],[26239.0,0.03173485],[26238.0,0.15651],[26237.0,0.3608]],[[26242.0,0.31429436],[26243.0,0.3428464],[26244.0,0.87549208],[26245.0,0.39131776],[26246.0,0.15679256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640070426,[[26245.0,0.97695753],[26244.0,0.40773152],[26242.0,0.1532],[26241.0,0.3608],[26239.0,0.88804861]],[[26246.0,0.2856901],[26247.0,0.03001697],[26248.0,0.52115804],[26249.0,0.7036464],[26250.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640136299,[[26247.0,1.35784545],[26246.0,0.36461],[26245.0,0.06232624],[26243.0,0.8],[26241.0,0.13305468]],[[26248.0,0.19301386],[26249.0,0.4237901],[26250.0,0.3048617],[26252.0,0.67485309],[26253.0,0.53579847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640195940,[[26247.0,0.42854152],[26246.0,0.1665],[26245.0,0.03088832],[26244.0,0.3608],[26243.0,0.1532]],[[26248.0,0.78002594],[26249.0,0.4999464],[26250.0,0.07876609],[26251.0,0.90613854],[26252.0,0.33200669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640238071,[[26248.0,0.1506],[26247.0,0.06393152],[26246.0,0.00381],[26245.0,0.03058348],[26243.0,0.1532]],[[26249.0,0.93709819],[26250.0,0.3428464],[26251.0,0.24336108],[26252.0,0.78904523],[26255.0,0.15563053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640257001,[[26245.0,0.00057147],[26244.0,0.20813152],[26242.0,0.3608],[26241.0,0.39132414],[26239.0,0.1532]],[[26246.0,0.7496862],[26247.0,0.3428464],[26248.0,0.07876108],[26249.0,1.21588833],[26250.0,0.09916]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640318051,[[26241.0,0.00481],[26240.0,0.1648],[26238.0,0.04693152],[26236.0,0.03097379],[26235.0,0.1639]],[[26242.0,0.88160463],[26243.0,0.22176171],[26244.0,0.3428464],[26245.0,0.53692669],[26246.0,0.46683452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640373987,[[26241.0,0.36561],[26240.0,0.1648],[26238.0,0.43883933],[26235.0,0.19498721],[26234.0,0.16547546]],[[26242.0,0.80285993],[26243.0,0.3657064],[26245.0,0.59284621],[26246.0,0.96297395],[26249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640412127,[[26241.0,1.60958103],[26240.0,0.1648],[26238.0,0.03110781],[26237.0,0.05695956],[26236.0,0.87577054]],[[26242.0,0.022],[26244.0,0.26666982],[26245.0,0.49403864],[26246.0,0.18220547],[26247.0,0.47641388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640506397,[[26253.0,0.3648],[26252.0,0.04693152],[26251.0,0.3608],[26249.0,0.02993104],[26248.0,0.16471]],[[26254.0,0.60734981],[26255.0,0.05263857],[26256.0,0.1553],[26258.0,0.5959383],[26260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640538131,[[26258.0,0.7236],[26256.0,0.02407152],[26255.0,0.03387345],[26254.0,0.3187],[26249.0,0.0762]],[[26259.0,0.27962435],[26261.0,0.75868017],[26262.0,0.53807864],[26263.0,0.13519233],[26264.0,0.39916075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640555442,[[26258.0,0.72741],[26257.0,0.1539],[26256.0,0.02407152],[26255.0,0.03006345],[26254.0,0.1624]],[[26259.0,0.58440299],[26260.0,0.56160267],[26261.0,0.5125566],[26262.0,0.61403854],[26283.0,0.11810665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640598189,[[26258.0,0.7236],[26257.0,0.38390354],[26256.0,0.02407152],[26255.0,0.03006345],[26254.0,0.18864312]],[[26259.0,0.84102471],[26261.0,0.94944236],[26262.0,0.2333],[26264.0,0.05631435],[26265.0,0.09841606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640650722,[[26278.0,1.15147727],[26274.0,0.00381],[26273.0,1.1],[26272.0,1.51000333],[26270.0,1.75774587]],[[26279.0,1.1669],[26280.0,0.1597],[26282.0,0.02278],[26283.0,0.02979495],[26285.0,0.02612848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640673836,[[26278.0,0.38787152],[26276.0,0.0761],[26274.0,0.36461],[26273.0,1.0044],[26269.0,1.2]],[[26279.0,0.46670062],[26280.0,0.48734728],[26281.0,1.34461069],[26282.0,0.65647259],[26283.0,0.02979495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640704064,[[26272.0,0.56444026],[26271.0,0.16311763],[26270.0,0.46107152],[26268.0,0.03113187],[26264.0,0.17461954]],[[26273.0,0.003],[26274.0,0.21875627],[26275.0,0.3126],[26276.0,0.59559812],[26277.0,0.30414768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640793428,[[26274.0,1.55442145],[26272.0,0.7216],[26271.0,0.0370426],[26270.0,0.10267674],[26269.0,0.41351089]],[[26275.0,0.3196],[26276.0,0.02278],[26277.0,0.02976894],[26278.0,0.26612922],[26280.0,0.94087616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640847783,[[26278.0,1.48750949],[26277.0,0.02788152],[26276.0,0.00057081],[26274.0,0.18224976]],[[26279.0,0.02978],[26280.0,0.3114],[26281.0,0.29605259],[26283.0,0.58007616],[26284.0,0.0572745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640870998,[[26278.0,2.05273177],[26277.0,0.18425924],[26276.0,0.00057081],[26275.0,0.07577054],[26274.0,0.16380685]],[[26279.0,0.02978],[26280.0,0.3114],[26281.0,0.29605259],[26283.0,0.65873653],[26284.0,0.0572745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640959168,[[26278.0,1.82054833],[26277.0,0.38487152],[26276.0,0.03173913],[26275.0,0.0761],[26274.0,0.13367726]],[[26279.0,0.02978],[26280.0,0.3114],[26281.0,0.29605259],[26283.0,0.58007616],[26284.0,0.39944064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694640998311,[[26276.0,1e-08],[26270.0,0.02407152],[26269.0,0.0038],[26268.0,0.1551],[26266.0,0.39108277]],[[26277.0,1.4250527],[26278.0,0.62692922],[26279.0,0.05808752],[26280.0,0.46414768],[26281.0,0.72316614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641018523,[[26270.0,0.08307152],[26267.0,0.07957054],[26266.0,0.66599366],[26263.0,0.54986369],[26262.0,0.48168962]],[[26271.0,0.41575086],[26272.0,0.64055569],[26273.0,0.05820465],[26274.0,0.05690255],[26275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641097796,[[26257.0,0.41901798],[26256.0,0.46642112],[26255.0,0.13758241],[26254.0,0.0038],[26253.0,0.67175095]],[[26258.0,0.005],[26259.0,0.2376],[26260.0,0.29869848],[26261.0,0.5128],[26264.0,0.45359442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641134526,[[26261.0,2.22558157],[26260.0,0.17063898],[26259.0,0.3608],[26258.0,0.41793134],[26257.0,0.97576369]],[[26262.0,0.35999744],[26263.0,0.4111],[26264.0,0.3608],[26269.0,0.98701834],[26279.0,2.06724263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641167277,[[26261.0,2.26365651],[26260.0,0.41792809],[26259.0,0.15125095],[26258.0,0.26668039],[26257.0,1.33656369]],[[26262.0,0.36380744],[26263.0,0.4111],[26264.0,0.1628],[26266.0,0.5455665],[26268.0,0.26615803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641221418,[[26259.0,0.44050447],[26258.0,0.19048039],[26257.0,0.15125095],[26256.0,0.62606369],[26255.0,0.52127632]],[[26260.0,0.64329354],[26261.0,0.15911],[26262.0,0.5216],[26263.0,0.4111],[26265.0,0.69091671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641301577,[[26252.0,0.2699053],[26251.0,0.11405725],[26250.0,0.20826663],[26249.0,0.22469183],[26248.0,0.18906369]],[[26253.0,1.16204981],[26254.0,0.16091],[26255.0,0.5753],[26257.0,0.02976171],[26259.0,0.09897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641320497,[[26248.0,0.08838558],[26247.0,0.11405725],[26246.0,0.4653939],[26245.0,0.15125095],[26244.0,0.42962396]],[[26249.0,1.02634981],[26250.0,0.16851],[26251.0,0.3608],[26253.0,0.33161453],[26254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641361735,[[26237.0,1.12144691],[26236.0,0.22146571],[26235.0,0.41782804],[26234.0,0.1131],[26233.0,0.22774951]],[[26238.0,0.24946625],[26239.0,0.4111],[26240.0,0.1629],[26241.0,0.3],[26242.0,0.5161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641405068,[[26221.0,1.0847002],[26218.0,0.20023434],[26216.0,0.15233366],[26215.0,0.29299421],[26214.0,1.3242]],[[26222.0,0.71491],[26223.0,0.79685627],[26224.0,0.1559],[26228.0,0.3763],[26229.0,0.95855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641438005,[[26236.0,1.24637301],[26234.0,0.05691448],[26232.0,1.2763],[26231.0,0.05853563],[26218.0,2.64986603]],[[26237.0,0.4171],[26240.0,0.162],[26241.0,0.4633],[26243.0,0.02658],[26247.0,0.4111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641514773,[[26236.0,4.18457879],[26235.0,0.87499282],[26234.0,0.05691448],[26233.0,0.37889619],[26232.0,0.61116361]],[[26237.0,0.00394001],[26240.0,0.162],[26241.0,0.1633],[26243.0,1.04186803],[26248.0,0.09846039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641591633,[[26239.0,0.04736032],[26236.0,0.21938619],[26234.0,0.46801448],[26233.0,0.34211839],[26232.0,0.51419282]],[[26240.0,1.14762708],[26241.0,0.42945803],[26242.0,0.33509231],[26243.0,0.02658],[26244.0,0.34216614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641635880,[[26230.0,1.44722563],[26229.0,0.49544042],[26228.0,0.11419282],[26227.0,0.29865526],[26226.0,0.55233366]],[[26231.0,0.71615813],[26233.0,0.67771],[26234.0,0.3],[26236.0,0.62695803],[26238.0,0.33520567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641667310,[[26230.0,0.03158525],[26229.0,0.05858456],[26227.0,0.53632265],[26226.0,0.43685586],[26225.0,0.11419282]],[[26231.0,1.37976813],[26233.0,0.57925803],[26234.0,0.3608],[26235.0,0.33424014],[26236.0,0.44123614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641727457,[[26227.0,0.21488689],[26224.0,0.07630188],[26223.0,1.29358398],[26222.0,0.11419282],[26221.0,0.56343366]],[[26228.0,1.08076813],[26229.0,0.1663],[26230.0,0.42825803],[26231.0,1.40673052],[26234.0,0.38054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641780109,[[26228.0,2.14424594],[26227.0,0.88866424],[26226.0,0.3608],[26225.0,0.55235586],[26224.0,0.11443884]],[[26229.0,0.005],[26230.0,0.00381],[26231.0,0.00057189],[26232.0,0.7162],[26234.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641826623,[[26228.0,3.25862589],[26227.0,0.20285706],[26226.0,0.3608],[26225.0,0.62863366],[26224.0,0.19061049]],[[26229.0,0.1592],[26230.0,0.00381],[26231.0,0.00057189],[26232.0,0.562],[26234.0,0.92695803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694641906395,[[26228.0,3.71746044],[26227.0,0.19987252],[26226.0,0.55129282],[26225.0,0.15233366],[26224.0,0.00024602]],[[26229.0,0.13356434],[26230.0,0.00381],[26231.0,0.00057189],[26232.0,0.562],[26234.0,0.92695803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642076019,[[26228.0,3.79365251],[26227.0,0.27915706],[26226.0,0.51313366],[26225.0,0.088],[26224.0,0.19061049]],[[26229.0,0.28496434],[26230.0,0.00381],[26231.0,0.00057189],[26234.0,0.56615803],[26235.0,0.7719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642129055,[[26228.0,3.83177568],[26227.0,0.16496424],[26226.0,0.51313366],[26225.0,0.27836447],[26224.0,0.00024602]],[[26229.0,0.28496434],[26230.0,0.00381],[26231.0,0.00057189],[26234.0,1.33805803],[26254.0,2.11567716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642178999,[[26228.0,3.54727568],[26227.0,0.08866424],[26226.0,0.15233366],[26225.0,0.27836447],[26224.0,0.00024602]],[[26229.0,0.28496434],[26230.0,0.00381],[26231.0,0.00057189],[26234.0,0.56615803],[26235.0,0.30414768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642298606,[[26228.0,3.90809757],[26227.0,0.6017979],[26225.0,0.27836447],[26224.0,0.00024602],[26219.0,2.2673219]],[[26229.0,0.19330578],[26230.0,0.00381],[26231.0,0.00057189],[26234.0,0.3],[26235.0,0.62695803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642327812,[[26228.0,4.15456044],[26227.0,0.2409979],[26226.0,0.19036447],[26225.0,0.088],[26224.0,0.00024602]],[[26229.0,0.29749393],[26230.0,0.00381],[26231.0,0.00057189],[26234.0,0.3],[26235.0,0.26615803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642393557,[[26228.0,3.55528601],[26227.0,0.2409979],[26225.0,0.27836447],[26224.0,0.00024602],[26219.0,0.62078515]],[[26229.0,0.23776053],[26230.0,0.00381],[26231.0,0.00057189],[26234.0,0.3],[26235.0,0.26615803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642506438,[[26237.0,0.87606117],[26235.0,0.16],[26234.0,0.05754503],[26233.0,0.07620592],[26232.0,1.31430888]],[[26238.0,0.60105813],[26239.0,0.58845803],[26240.0,0.71524768],[26241.0,0.03093747],[26242.0,0.64216614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642565496,[[26237.0,0.87606117],[26235.0,0.57932917],[26234.0,0.07620592],[26233.0,0.05617993],[26232.0,1.31430888]],[[26238.0,0.38230186],[26239.0,1.1680143],[26240.0,0.71581937],[26241.0,0.03093747],[26242.0,1.00296614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642592303,[[26239.0,1.26690232],[26237.0,0.10711581],[26236.0,0.47620592],[26235.0,0.97204496],[26234.0,0.0973]],[[26240.0,0.00357169],[26242.0,0.3],[26245.0,0.41875803],[26246.0,0.57431],[26247.0,1.26269768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642659284,[[26239.0,0.061],[26237.0,0.02981581],[26234.0,0.99354681],[26232.0,0.07620592],[26231.0,0.55140888]],[[26240.0,1.37496161],[26241.0,0.3142],[26242.0,1.26494768],[26243.0,0.40318646],[26244.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642710120,[[26245.0,0.5877],[26244.0,0.41283327],[26242.0,0.05614634],[26240.0,0.94860194],[26239.0,0.0763]],[[26246.0,0.08030186],[26247.0,0.62985627],[26248.0,0.4567],[26250.0,0.42047363],[26251.0,0.02979748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642728142,[[26246.0,1.24203163],[26245.0,0.1646],[26244.0,0.03026201],[26243.0,1.1608],[26242.0,0.05614634]],[[26247.0,0.66694768],[26248.0,0.57033644],[26249.0,0.75326614],[26250.0,0.89184411],[26251.0,0.02979748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642774170,[[26254.0,1.77795145],[26253.0,1.1608],[26252.0,0.19155541],[26250.0,0.3608],[26249.0,0.4762]],[[26255.0,0.3],[26256.0,0.30474117],[26257.0,0.07873292],[26258.0,0.70296614],[26259.0,0.79164411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642821804,[[26254.0,0.002],[26252.0,0.4111],[26251.0,0.08968593],[26249.0,0.05768158],[26248.0,0.5139]],[[26255.0,2.08174934],[26256.0,0.70296614],[26258.0,0.68054411],[26259.0,0.05325056],[26265.0,0.45245567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642863545,[[26254.0,1.23180774],[26252.0,0.1649],[26251.0,0.03118721],[26250.0,0.8],[26249.0,0.05768158]],[[26255.0,2.21725063],[26256.0,0.39151182],[26257.0,0.54474411],[26258.0,0.39842486],[26259.0,0.18828056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642906085,[[26261.0,0.004],[26259.0,0.41167118],[26258.0,0.03010011],[26255.0,0.5518],[26254.0,0.57591448]],[[26262.0,2.00137485],[26263.0,0.1525],[26264.0,0.33484867],[26265.0,0.49818527],[26266.0,0.68054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694642980235,[[26261.0,1.58772937],[26260.0,0.8],[26259.0,0.21685886],[26258.0,0.43010011],[26257.0,0.4935514]],[[26262.0,0.30381],[26264.0,0.42857762],[26265.0,0.54658916],[26266.0,0.683045],[26267.0,0.34278527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643006138,[[26261.0,1.58772937],[26260.0,0.8],[26259.0,0.57765886],[26258.0,0.43010011],[26257.0,0.20895732]],[[26262.0,0.3],[26263.0,0.26630644],[26264.0,0.47042541],[26265.0,0.23409891],[26266.0,1.03422371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643055288,[[26263.0,4.21144246],[26262.0,0.4111],[26261.0,0.08781043],[26260.0,1.7263],[26259.0,0.51116478]],[[26264.0,3.65114389],[26265.0,0.23570186],[26266.0,0.30434423],[26268.0,0.70358527],[26269.0,0.82171939]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643132823,[[26263.0,7.44372263],[26262.0,0.46824762],[26261.0,0.03111097],[26260.0,0.41921423],[26259.0,0.17135393]],[[26264.0,1.39842002],[26269.0,0.5678],[26270.0,0.43554433],[26271.0,1.26194423],[26274.0,0.68054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643133329,[[26263.0,7.44372263],[26262.0,0.46824762],[26261.0,0.10731689],[26260.0,0.34300831],[26259.0,0.17135393]],[[26264.0,1.39842002],[26269.0,0.5678],[26270.0,0.43554433],[26271.0,1.26194423],[26274.0,0.68054411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643201792,[[26263.0,2.25801542],[26262.0,1.4111],[26261.0,1.44853204],[26260.0,1.14510831],[26259.0,0.07677118]],[[26264.0,2.25171794],[26265.0,0.3608],[26266.0,0.41863433],[26268.0,0.9951078],[26269.0,0.34278527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643221299,[[26263.0,2.66911542],[26262.0,1.0],[26261.0,1.44853204],[26260.0,1.14510831],[26259.0,0.07677118]],[[26264.0,1.84442794],[26265.0,1.03823433],[26266.0,0.1523],[26267.0,0.30434423],[26268.0,1.03354884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643266248,[[26263.0,2.4869732],[26262.0,1.158],[26261.0,1.44221097],[26260.0,0.24734617],[26259.0,0.47677118]],[[26264.0,2.22282704],[26265.0,0.30434423],[26266.0,0.1523],[26267.0,0.34278527],[26268.0,0.32996357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643369720,[[26264.0,2.43391565],[26263.0,1.60949621],[26262.0,1.62110592],[26261.0,0.83111097],[26260.0,0.36165505]],[[26265.0,0.38565981],[26267.0,0.1642],[26268.0,0.83185723],[26270.0,0.30815423],[26271.0,1.00358527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643384928,[[26264.0,1.91673793],[26263.0,1.24869621],[26262.0,1.3873],[26261.0,1.06361689],[26260.0,0.36165505]],[[26265.0,0.38946981],[26267.0,0.43055723],[26268.0,0.1544],[26269.0,0.71544423],[26270.0,0.34278527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643434969,[[26264.0,2.67181023],[26263.0,1.76699621],[26262.0,1.46350592],[26261.0,0.94541985],[26260.0,0.39967983]],[[26265.0,0.1599],[26267.0,0.26635723],[26268.0,0.1544],[26269.0,0.79412763],[26270.0,0.73225508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643493007,[[26264.0,1.87181023],[26263.0,1.68570213],[26262.0,1.65400888],[26261.0,0.53111097],[26260.0,1.49967983]],[[26265.0,0.1599],[26268.0,0.83185723],[26269.0,0.30434423],[26270.0,0.41932632],[26271.0,1.00358527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643541248,[[26264.0,1.47753793],[26263.0,1.24869621],[26262.0,0.5],[26261.0,1.04431689],[26260.0,1.32305505]],[[26265.0,0.38246627],[26266.0,0.49140186],[26267.0,0.26635723],[26268.0,0.1544],[26269.0,0.66514423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643561666,[[26264.0,1.06643793],[26263.0,1.65979621],[26262.0,0.66],[26261.0,1.04431689],[26260.0,0.36165505]],[[26265.0,0.57481],[26267.0,0.26635723],[26268.0,0.1544],[26269.0,0.66514423],[26270.0,0.75830159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643634837,[[26265.0,1.57784136],[26264.0,0.0306754],[26263.0,1.96446325],[26262.0,0.55692914],[26261.0,0.65240592]],[[26266.0,0.4111],[26267.0,0.3608],[26268.0,0.41762569],[26269.0,0.45864423],[26270.0,0.78097404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643690486,[[26267.0,1.25449166],[26265.0,0.21465772],[26264.0,0.0306754],[26263.0,2.06876917],[26253.0,1.94993934]],[[26268.0,0.1545],[26269.0,0.5627],[26270.0,0.6555955],[26271.0,0.3],[26272.0,0.30434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643735026,[[26267.0,1.45891394],[26265.0,0.57545772],[26264.0,0.10688132],[26263.0,2.10687213],[26248.0,0.37769695]],[[26268.0,0.15373763],[26269.0,0.82882569],[26270.0,0.38946981],[26271.0,0.60434423],[26272.0,0.34278527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643779974,[[26267.0,1.45891394],[26266.0,0.15637772],[26265.0,0.57602877],[26264.0,0.90688132],[26263.0,1.30687213]],[[26268.0,0.15373763],[26269.0,0.78145627],[26270.0,0.6555955],[26271.0,0.60434423],[26273.0,0.75656634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643850232,[[26267.0,1.22689457],[26266.0,0.22619354],[26265.0,0.21992877],[26264.0,0.3914754],[26263.0,1.26876917]],[[26268.0,0.42621899],[26269.0,0.82882569],[26270.0,0.42006267],[26271.0,0.96514423],[26272.0,0.34278527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643888581,[[26267.0,1.30445341],[26265.0,0.29613469],[26264.0,0.14498428],[26263.0,2.62109691],[26262.0,0.96802914]],[[26268.0,0.003],[26269.0,0.1516],[26270.0,0.38946981],[26271.0,0.1657],[26272.0,0.67722569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694643980460,[[26267.0,1.30445341],[26266.0,0.07620592],[26265.0,0.33423765],[26264.0,0.8306754],[26263.0,1.82109691]],[[26268.0,0.003],[26269.0,0.1516],[26270.0,0.38946981],[26271.0,0.43182569],[26272.0,0.4111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644028921,[[26307.0,2.73730606],[26300.0,0.0038],[26299.0,0.4111],[26298.0,1.53453436],[26297.0,0.07495423]],[[26308.0,0.4149],[26309.0,1.2585],[26310.0,0.4111],[26312.0,0.1655],[26313.0,1.13082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644046943,[[26300.0,1.19152851],[26296.0,0.21916631],[26294.0,0.4],[26290.0,0.0038],[26282.0,0.07495423]],[[26301.0,0.4111],[26303.0,0.02277],[26304.0,0.1522],[26305.0,0.1585],[26306.0,0.33057662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644079657,[[26309.0,1.57236686],[26308.0,0.52413959],[26306.0,0.14995921],[26304.0,1.49527902],[26303.0,0.36213394]],[[26310.0,0.49140186],[26312.0,0.34397],[26313.0,0.00012],[26315.0,0.3],[26325.0,0.26612569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644133310,[[26296.0,2.48143318],[26295.0,0.33167773],[26294.0,0.4111],[26293.0,0.30363194],[26292.0,0.3608]],[[26297.0,1.02404916],[26300.0,0.5169],[26301.0,0.3],[26309.0,0.76236572],[26312.0,0.05612662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644181626,[[26291.0,0.44386672],[26290.0,0.26602124],[26289.0,0.03111842],[26288.0,0.11303959],[26286.0,1.43715921]],[[26292.0,1.43775813],[26293.0,0.314],[26294.0,0.4111],[26298.0,0.3],[26302.0,1.49942569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644213461,[[26291.0,0.45366572],[26290.0,0.0038],[26289.0,0.44221842],[26288.0,0.01514966],[26285.0,1.6111]],[[26292.0,1.37710186],[26293.0,0.36875627],[26295.0,0.03072295],[26297.0,0.02277],[26301.0,0.26612569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644310022,[[26286.0,1.46389674],[26285.0,0.25],[26284.0,0.03036621],[26283.0,0.8],[26282.0,0.13181991]],[[26287.0,0.7276],[26288.0,0.7201],[26290.0,0.26612569],[26292.0,0.33443822],[26293.0,0.02277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644363264,[[26286.0,1.46389674],[26285.0,0.25],[26284.0,0.03036621],[26283.0,0.8],[26282.0,0.13362486]],[[26287.0,1.40491885],[26288.0,0.61334423],[26290.0,0.34278527],[26291.0,0.38054411],[26292.0,0.03009399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644387495,[[26286.0,1.08132548],[26285.0,0.25],[26284.0,0.03036621],[26283.0,0.8],[26282.0,0.13362486]],[[26287.0,0.94635627],[26288.0,1.02444423],[26289.0,0.37372693],[26291.0,0.38054411],[26293.0,0.12107232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644433628,[[26286.0,0.66822548],[26285.0,0.6611],[26283.0,0.0309962],[26281.0,0.53367918],[26278.0,1.28522889]],[[26287.0,1.70084866],[26288.0,0.309],[26289.0,0.33504513],[26291.0,0.64278527],[26328.0,0.42103827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644504707,[[26275.0,1.26365599],[26273.0,0.00381],[26272.0,0.18982904],[26270.0,1.68652889],[26257.0,0.85655686]],[[26276.0,0.7779],[26277.0,0.3159],[26278.0,0.26598416],[26279.0,0.30428019],[26282.0,0.41119306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644521006,[[26275.0,1.51368798],[26273.0,0.00381],[26272.0,0.18982904],[26271.0,0.87049039],[26269.0,0.33978825]],[[26276.0,0.3668],[26277.0,0.727],[26278.0,0.26598416],[26279.0,0.3608],[26280.0,0.30428019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644577059,[[26275.0,2.76275358],[26274.0,0.4111],[26273.0,0.00381],[26272.0,0.18982904],[26271.0,0.4342615]],[[26276.0,0.4151],[26277.0,0.58188416],[26278.0,0.30428019],[26279.0,0.02973894],[26280.0,0.34231522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644646209,[[26281.0,1.25164628],[26279.0,1.16461],[26278.0,0.4111],[26277.0,0.12302911],[26276.0,0.7369]],[[26282.0,0.68258019],[26284.0,0.34231522],[26285.0,0.38054411],[26286.0,0.10884864],[26287.0,0.7111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644663427,[[26281.0,1.09526856],[26280.0,0.121059],[26279.0,0.86209679],[26278.0,0.7719],[26277.0,0.52302911]],[[26282.0,0.7391],[26283.0,0.88383646],[26284.0,0.34231522],[26286.0,0.41073964],[26301.0,0.57001533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644715284,[[26280.0,0.97073531],[26278.0,0.0303141],[26275.0,1.97377261],[26274.0,1.2659],[26271.0,0.3]],[[26281.0,0.70675359],[26282.0,1.07282067],[26283.0,0.34231522],[26284.0,0.38054411],[26285.0,0.09897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644820346,[[26267.0,0.00381],[26266.0,0.18118087],[26264.0,0.4783],[26260.0,1.0608],[26257.0,1.26075921]],[[26268.0,1.43785813],[26271.0,0.1631],[26272.0,0.94893495],[26274.0,0.34167844],[26275.0,0.95717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644859566,[[26263.0,0.28],[26262.0,0.5],[26261.0,0.5],[26253.0,0.00381],[26250.0,0.3]],[[26264.0,1.7268276],[26265.0,0.17507],[26266.0,1.4182052],[26267.0,0.4366071],[26268.0,0.3807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644886390,[[26261.0,1.7248848],[26257.0,0.09739538],[26256.0,0.39243487],[26255.0,1.2874],[26253.0,0.49294708]],[[26262.0,0.4208],[26263.0,0.4112],[26264.0,0.62627856],[26265.0,0.45426947],[26266.0,0.33106165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644954445,[[26261.0,0.5],[26259.0,0.4112],[26258.0,0.00381],[26257.0,0.03029538],[26256.0,0.428]],[[26262.0,1.36737732],[26263.0,0.41159732],[26264.0,0.8179],[26266.0,0.05383165],[26268.0,0.15519385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694644997880,[[26261.0,1.75403954],[26259.0,0.05626881],[26258.0,0.8],[26257.0,0.03029538],[26256.0,0.428]],[[26262.0,0.5784],[26263.0,0.49031719],[26264.0,0.8179],[26265.0,0.4112],[26266.0,0.05383165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645026010,[[26261.0,1.71927817],[26259.0,0.00057118],[26258.0,0.80381],[26257.0,0.03029538],[26256.0,0.0672]],[[26262.0,0.59808824],[26263.0,0.10982895],[26264.0,0.8683],[26266.0,0.05383165],[26268.0,0.08372388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645140201,[[26252.0,0.41332212],[26250.0,0.03050457],[26249.0,0.4783],[26247.0,0.36461],[26245.0,0.0762]],[[26253.0,1.45736081],[26254.0,1.01772909],[26255.0,0.3],[26256.0,0.79189899],[26257.0,0.13294525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645174816,[[26252.0,0.63951566],[26250.0,0.03050457],[26249.0,0.4783],[26248.0,0.3608],[26245.0,1.1608]],[[26253.0,1.4456057],[26254.0,0.3143],[26255.0,0.68069899],[26256.0,0.772],[26257.0,0.13294525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645194825,[[26252.0,0.79589338],[26251.0,0.4112],[26250.0,0.03050457],[26249.0,0.0671],[26248.0,1.1608]],[[26253.0,0.775],[26254.0,0.76683269],[26255.0,0.68069899],[26256.0,0.3608],[26257.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645239862,[[26246.0,0.54885411],[26244.0,0.00246418],[26243.0,0.4167947],[26242.0,0.3608],[26241.0,1.3446693]],[[26247.0,0.4172],[26248.0,0.5729],[26249.0,0.26660958],[26250.0,0.81830213],[26252.0,0.3427899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645322250,[[26246.0,0.93076564],[26245.0,0.41501],[26244.0,0.43471625],[26242.0,0.4],[26241.0,0.92619257]],[[26247.0,0.80115627],[26248.0,0.41988482],[26249.0,0.0304356],[26250.0,0.3043255],[26251.0,0.42154337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645342375,[[26246.0,0.93076564],[26245.0,0.57138772],[26244.0,0.43471625],[26242.0,0.83622889],[26241.0,1.03923216]],[[26247.0,0.9432],[26248.0,0.63864109],[26249.0,0.3347611],[26250.0,0.3608],[26251.0,0.3427899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645389799,[[26246.0,1.45891521],[26245.0,0.57138772],[26244.0,0.35851625],[26243.0,0.3608],[26242.0,1.35162889]],[[26247.0,0.84868482],[26248.0,1.03748177],[26250.0,0.37318406],[26251.0,0.74149899],[26252.0,0.07875335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645459066,[[26246.0,0.7729394],[26245.0,0.3608],[26244.0,0.05986207],[26243.0,0.0672],[26242.0,1.31242889]],[[26247.0,0.1712],[26248.0,1.05016118],[26249.0,0.38307684],[26250.0,0.39171158],[26251.0,0.3427899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645524326,[[26246.0,0.10575822],[26242.0,0.00381],[26241.0,0.05899257],[26240.0,0.4112],[26238.0,0.19395854]],[[26247.0,0.98350692],[26248.0,0.9075899],[26249.0,0.33049565],[26250.0,0.45699899],[26251.0,0.08055356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645571662,[[26246.0,0.09918673],[26243.0,0.09736481],[26242.0,0.00381],[26241.0,0.4124693],[26239.0,0.41838665]],[[26247.0,1.70081761],[26248.0,0.6411],[26249.0,0.3877794],[26251.0,0.17900172],[26253.0,0.08782257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645663537,[[26246.0,0.32538027],[26245.0,0.41501],[26244.0,0.03089429],[26243.0,0.0671],[26239.0,0.08712175]],[[26247.0,1.17948648],[26248.0,0.23300186],[26249.0,0.37687149],[26250.0,0.18534969],[26251.0,0.0793886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645717376,[[26246.0,0.09918673],[26243.0,0.03025005],[26242.0,0.00381],[26241.0,0.4795693],[26240.0,0.3608]],[[26247.0,1.24021684],[26248.0,0.9247],[26249.0,0.43527638],[26250.0,0.18534969],[26251.0,0.17783676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645754504,[[26246.0,0.08926806],[26243.0,0.03025005],[26242.0,0.07091],[26241.0,0.4124693],[26238.0,0.55475854]],[[26247.0,1.60102181],[26248.0,0.5639],[26249.0,0.43527638],[26250.0,0.28379785],[26251.0,0.4600886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645840354,[[26246.0,1.2751826],[26245.0,0.3608],[26244.0,0.8],[26243.0,0.03025005],[26242.0,0.4279]],[[26247.0,0.06],[26248.0,0.26600068],[26249.0,0.30454596],[26250.0,0.5162],[26251.0,0.34196937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645893488,[[26248.0,1.23559839],[26247.0,0.00381],[26246.0,0.0949532],[26245.0,0.0672],[26244.0,0.85855747]],[[26249.0,0.51724596],[26250.0,0.49736937],[26251.0,0.07875162],[26252.0,0.82161964],[26255.0,0.17463614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645914914,[[26248.0,1.21382713],[26247.0,0.23000354],[26246.0,0.0949532],[26245.0,0.3608],[26244.0,0.92575747]],[[26249.0,0.59785985],[26250.0,0.49736937],[26251.0,0.07875162],[26252.0,1.18241964],[26255.0,0.17463614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694645961955,[[26248.0,1.07922067],[26247.0,0.52098772],[26246.0,0.0949532],[26243.0,0.83445005],[26242.0,0.53234493]],[[26249.0,0.73630833],[26250.0,1.06762285],[26251.0,0.3608],[26252.0,0.41041964],[26255.0,0.15482481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646023402,[[26252.0,1.63023546],[26250.0,0.83113552],[26249.0,1.0608],[26248.0,0.23450289],[26244.0,0.05643867]],[[26253.0,0.2186],[26254.0,0.34652294],[26255.0,0.4659202],[26256.0,0.4899354],[26257.0,0.70276937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646046323,[[26252.0,1.47385774],[26250.0,0.03113552],[26249.0,1.0608],[26248.0,0.16730289],[26247.0,1.21501]],[[26253.0,0.2186],[26254.0,0.42070292],[26255.0,0.95293394],[26257.0,0.3608],[26260.0,1.44014005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646072659,[[26252.0,0.88788603],[26250.0,0.08927383],[26249.0,0.7],[26248.0,0.23450289],[26229.0,0.31500649]],[[26253.0,1.00759168],[26254.0,0.38003394],[26255.0,0.1920878],[26258.0,0.03057981],[26271.0,0.11807052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646129425,[[26247.0,3.34114565],[26246.0,0.3949532],[26245.0,0.3608],[26244.0,0.1434],[26243.0,1.25749091]],[[26248.0,0.47000037],[26249.0,0.1611],[26250.0,0.9465044],[26253.0,0.45922005],[26272.0,2.81602044]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646146635,[[26250.0,0.84213299],[26249.0,0.05616027],[26248.0,0.03211975],[26247.0,0.06066092],[26246.0,1.1936532]],[[26251.0,1.54552614],[26252.0,0.37990362],[26256.0,0.4112],[26257.0,0.12828938],[26268.0,0.57001533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646205563,[[26250.0,2.68249442],[26249.0,0.05616027],[26247.0,0.47186092],[26246.0,1.6216532],[26241.0,1.64673045]],[[26251.0,0.88494718],[26254.0,0.772],[26256.0,0.09842005],[26257.0,0.39066933],[26264.0,1.5419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646234008,[[26250.0,1.71106303],[26249.0,0.05616027],[26247.0,0.83266092],[26246.0,1.2608532],[26241.0,1.64673045]],[[26251.0,0.88699832],[26253.0,0.50962005],[26254.0,0.03007079],[26255.0,0.3608],[26257.0,0.02986933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646280049,[[26250.0,2.80803352],[26249.0,0.05616027],[26247.0,1.63266092],[26246.0,1.2608532],[26245.0,0.0762]],[[26251.0,0.50664799],[26253.0,0.09842005],[26254.0,0.4112],[26255.0,0.3608],[26258.0,2.07144567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646295255,[[26250.0,1.71106303],[26249.0,0.05616027],[26247.0,1.63266092],[26246.0,1.2608532],[26245.0,0.4762]],[[26251.0,0.50664799],[26253.0,0.09842005],[26254.0,0.4112],[26255.0,0.3608],[26257.0,0.02986933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646328491,[[26250.0,2.80802469],[26249.0,0.05616027],[26247.0,1.63266092],[26246.0,1.2608532],[26245.0,0.4762]],[[26251.0,0.50664799],[26253.0,0.09842005],[26254.0,0.4112],[26255.0,0.3608],[26257.0,0.02986933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646356703,[[26250.0,1.32849177],[26249.0,0.05616027],[26247.0,1.22146092],[26246.0,1.2608532],[26245.0,0.0762]],[[26251.0,0.6853699],[26252.0,0.4112],[26254.0,0.02978162],[26256.0,0.4112],[26258.0,1.31513888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646374616,[[26250.0,1.19388531],[26249.0,0.1909983],[26247.0,0.86066092],[26246.0,1.2608532],[26245.0,0.0762]],[[26251.0,0.60506804],[26253.0,0.4112],[26254.0,0.02978162],[26258.0,1.31513888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646395628,[[26251.0,3.28882246],[26250.0,1.14587579],[26249.0,0.5671983],[26248.0,0.10215585],[26247.0,0.62318343]],[[26252.0,0.34229884],[26255.0,0.09842005],[26256.0,0.1552],[26257.0,0.1527],[26258.0,0.030822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646441563,[[26255.0,1.56523722],[26254.0,0.03061697],[26253.0,0.75786375],[26252.0,1.1608],[26251.0,0.2003797]],[[26256.0,0.77460747],[26258.0,0.1609],[26259.0,0.09842005],[26260.0,0.4112],[26263.0,1.77107567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646458277,[[26263.0,1.73612391],[26262.0,0.36461],[26261.0,0.8],[26260.0,0.7],[26259.0,0.0673]],[[26264.0,0.3197366],[26265.0,0.1575],[26269.0,0.90074706],[26270.0,0.02724599],[26280.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646495299,[[26263.0,1.16999929],[26262.0,0.00381],[26261.0,0.3608],[26260.0,0.7762],[26258.0,1.24796619]],[[26264.0,0.31283547],[26265.0,0.1575],[26266.0,0.45922005],[26268.0,0.4112],[26291.0,0.13766216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646517413,[[26263.0,2.57254029],[26262.0,0.00381],[26261.0,1.1608],[26260.0,0.83295603],[26259.0,0.0672]],[[26264.0,0.69830127],[26265.0,0.1575],[26267.0,0.09842005],[26269.0,0.3608],[26270.0,0.44194137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646547144,[[26271.0,1.19376176],[26270.0,0.003],[26269.0,0.003],[26268.0,1.1608],[26267.0,0.00381]],[[26272.0,0.3618],[26273.0,0.09842005],[26275.0,0.89364237],[26276.0,0.38357],[26277.0,0.3762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646572050,[[26268.0,0.006],[26267.0,0.4112],[26263.0,1.77926008],[26262.0,0.88001],[26261.0,0.3608]],[[26269.0,1.7214587],[26270.0,0.38068404],[26271.0,0.02760128],[26272.0,0.69823002],[26283.0,0.11807052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646620909,[[26258.0,0.004],[26257.0,0.11232781],[26255.0,0.4112],[26254.0,0.9354],[26253.0,0.85629167]],[[26259.0,1.19276529],[26260.0,0.34204719],[26261.0,0.11646166],[26262.0,0.41113596],[26263.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646650430,[[26254.0,1.42792346],[26252.0,0.28432812],[26251.0,0.8112],[26250.0,0.48635878],[26247.0,0.41504445]],[[26255.0,1.3694898],[26256.0,0.75274119],[26257.0,0.3801413],[26258.0,0.3608],[26259.0,0.18681857]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646679966,[[26254.0,3.30440664],[26252.0,1.08489945],[26251.0,0.7608],[26250.0,0.12555878],[26249.0,0.93353803]],[[26255.0,0.011],[26256.0,0.30417698],[26257.0,0.75274119],[26259.0,0.8966413],[26260.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646745847,[[26252.0,0.88053851],[26251.0,0.22619354],[26250.0,1.69755878],[26249.0,0.3280229],[26248.0,0.46043463]],[[26253.0,0.87545813],[26254.0,0.66405657],[26255.0,0.65013355],[26256.0,0.4112],[26257.0,0.7409413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646813995,[[26254.0,1.40592446],[26253.0,0.8],[26252.0,0.58006892],[26251.0,0.5954],[26250.0,0.52555878]],[[26255.0,0.61903552],[26256.0,0.50776343],[26257.0,0.4112],[26258.0,0.3801413],[26259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646826320,[[26254.0,2.71743765],[26253.0,0.8],[26252.0,0.58006892],[26251.0,0.5954],[26250.0,0.52555878]],[[26255.0,0.65691321],[26256.0,0.5778],[26257.0,0.3801413],[26259.0,0.3608],[26261.0,0.09842005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646858634,[[26253.0,2.49680293],[26252.0,0.80626246],[26251.0,0.8762],[26250.0,0.67985878],[26249.0,0.2518229]],[[26254.0,0.59340791],[26255.0,0.91815236],[26256.0,0.3801413],[26257.0,0.00057133],[26259.0,0.12903334]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646908878,[[26253.0,3.65759946],[26252.0,0.58006892],[26250.0,1.11685878],[26249.0,0.2518229],[26248.0,0.20020229]],[[26254.0,0.52319627],[26255.0,0.1555],[26256.0,0.34135236],[26257.0,0.38071263],[26258.0,0.772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646939298,[[26258.0,2.07418041],[26257.0,0.8],[26256.0,0.4],[26255.0,0.07995935],[26254.0,0.1587]],[[26259.0,0.34135236],[26261.0,0.3801413],[26263.0,0.4113],[26265.0,0.09842005],[26268.0,0.96272567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694646987161,[[26258.0,1.8440592],[26257.0,0.03032469],[26256.0,1.2749],[26255.0,0.37709581],[26254.0,1.3125]],[[26259.0,0.85654838],[26260.0,0.7021002],[26261.0,0.37922245],[26264.0,0.3608],[26265.0,0.09842005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647032204,[[26255.0,0.44859136],[26254.0,0.46920508],[26252.0,0.74823809],[26251.0,1.9749],[26250.0,0.12555878]],[[26256.0,1.40771942],[26257.0,0.3608],[26259.0,0.12857401],[26260.0,0.9367],[26279.0,1.11659581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647047518,[[26255.0,0.44859136],[26254.0,0.46920508],[26252.0,0.38743809],[26251.0,2.3357],[26250.0,0.12555878]],[[26256.0,1.38368419],[26257.0,0.37922245],[26259.0,0.39095396],[26260.0,0.5759],[26262.0,0.09842005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647071339,[[26255.0,0.44859136],[26254.0,0.05790508],[26252.0,0.79873809],[26251.0,2.3357],[26248.0,0.62075585]],[[26256.0,1.76591482],[26259.0,0.48937401],[26260.0,0.5759],[26262.0,0.05588825],[26270.0,0.11807052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647148798,[[26248.0,0.11133816],[26247.0,0.16568115],[26246.0,0.06649089],[26244.0,0.04385017],[26243.0,0.42280719]],[[26249.0,0.88559237],[26250.0,1.32222231],[26251.0,0.155],[26252.0,0.4113],[26253.0,0.05399016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647198157,[[26235.0,0.11590345],[26233.0,0.154],[26231.0,0.36461],[26230.0,0.8057],[26229.0,0.8763]],[[26239.0,0.26672568],[26240.0,0.29905813],[26241.0,1.2943279],[26242.0,1.05861233],[26244.0,2.79007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647213465,[[26237.0,2.35575165],[26236.0,0.80381],[26235.0,0.11590345],[26234.0,0.10602692],[26233.0,0.854]],[[26238.0,0.28932954],[26239.0,0.98121715],[26241.0,0.5052488],[26242.0,0.54302086],[26266.0,1.2636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647332261,[[26237.0,0.08990084],[26236.0,0.00381],[26235.0,0.52777514],[26234.0,0.18472692],[26233.0,0.41865056]],[[26238.0,1.25210379],[26239.0,0.352834],[26240.0,0.00057169],[26241.0,0.63148375],[26242.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647386928,[[26233.0,1.28605337],[26231.0,0.22765096],[26230.0,1.20233863],[26229.0,0.3608],[26220.0,3.03253294]],[[26234.0,1.17433249],[26235.0,0.37959907],[26236.0,0.1629],[26237.0,0.722344],[26238.0,0.06503954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647405833,[[26225.0,0.11155288],[26223.0,0.1535],[26222.0,0.135],[26221.0,0.4113],[26220.0,0.85810098]],[[26226.0,1.87866174],[26227.0,0.39443488],[26228.0,0.00381],[26229.0,0.7741],[26230.0,0.55283238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647447277,[[26215.0,2.52932117],[26213.0,1.56178799],[26212.0,1.16611435],[26211.0,0.1588],[26209.0,0.93909924]],[[26216.0,0.33363602],[26218.0,0.38239691],[26219.0,0.53655689],[26220.0,0.5739],[26222.0,0.284774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647455373,[[26215.0,2.97846175],[26213.0,1.1763],[26212.0,1.5832628],[26211.0,0.1588],[26209.0,0.93909924]],[[26216.0,0.70914031],[26217.0,0.293797],[26218.0,0.75199099],[26219.0,0.37858691],[26220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647496510,[[26216.0,4.34667968],[26215.0,0.48834058],[26214.0,0.15077216],[26213.0,0.643334],[26212.0,0.8224628]],[[26217.0,1.1257549],[26218.0,0.137301],[26219.0,0.37915907],[26220.0,0.24491299],[26221.0,0.288283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647543240,[[26216.0,3.66793765],[26215.0,1.22975817],[26214.0,0.34195499],[26213.0,0.7371],[26212.0,0.8224628]],[[26217.0,0.84316811],[26218.0,0.00381],[26219.0,0.66012756],[26221.0,0.85748472],[26224.0,1.73146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647603999,[[26216.0,0.95860687],[26215.0,1.77629669],[26214.0,0.54299333],[26213.0,0.3],[26212.0,0.9559838]],[[26217.0,1.28989876],[26218.0,0.22256627],[26219.0,0.54536316],[26221.0,0.1548],[26224.0,1.41181567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647630416,[[26216.0,3.06588127],[26215.0,0.79055817],[26214.0,0.54299333],[26213.0,0.3],[26212.0,1.1832628]],[[26217.0,1.0460059],[26218.0,0.137302],[26219.0,0.16017216],[26220.0,0.3608],[26221.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647695456,[[26216.0,0.29116346],[26215.0,0.02975817],[26214.0,0.5216115],[26212.0,1.7054768],[26211.0,0.267045]],[[26217.0,2.27297603],[26218.0,0.1335],[26219.0,0.36137216],[26220.0,1.66593388],[26221.0,1.09485567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647753399,[[26216.0,0.46220341],[26215.0,0.02975817],[26214.0,0.1103115],[26213.0,0.1506],[26212.0,1.7559778]],[[26217.0,1.9563418],[26218.0,2.24435],[26219.0,0.00057216],[26220.0,1.36593388],[26221.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647797520,[[26216.0,0.85629666],[26215.0,0.02975817],[26214.0,0.9103115],[26213.0,0.284112],[26212.0,1.0894908]],[[26217.0,1.21036091],[26218.0,2.06231863],[26219.0,0.00057216],[26220.0,1.36593388],[26221.0,0.60725567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647813026,[[26216.0,0.72250691],[26215.0,0.21659515],[26214.0,0.9103115],[26213.0,0.417621],[26212.0,0.9559758]],[[26217.0,1.54121037],[26218.0,2.6418749],[26219.0,0.00057216],[26220.0,1.36593388],[26221.0,0.60725567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647868489,[[26215.0,0.86554801],[26214.0,1.09714848],[26213.0,0.417621],[26212.0,0.9446758],[26210.0,0.209822]],[[26216.0,1.25401451],[26217.0,1.07105027],[26218.0,1.338741],[26219.0,0.00057216],[26220.0,1.36593388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647909111,[[26208.0,4.00447403],[26207.0,0.48727273],[26206.0,0.18909924],[26205.0,0.00012],[26204.0,0.57054833]],[[26209.0,2.31425774],[26210.0,0.92704543],[26211.0,1.49316],[26212.0,0.4380048],[26213.0,0.44247787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694647937062,[[26208.0,3.47036879],[26207.0,0.48727273],[26206.0,0.60039924],[26205.0,0.00012],[26204.0,0.42636033]],[[26209.0,2.35328248],[26210.0,0.54735423],[26211.0,1.493154],[26213.0,0.44247787],[26215.0,0.25589509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648008197,[[26208.0,3.61634655],[26207.0,0.51805655],[26206.0,0.60097157],[26205.0,0.288869],[26204.0,0.29280133]],[[26209.0,1.95575858],[26210.0,0.54735423],[26211.0,1.49372633],[26213.0,0.44247787],[26214.0,2.22049462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648055025,[[26208.0,2.40211807],[26207.0,0.71346627],[26206.0,0.18967157],[26205.0,0.83372],[26204.0,1.09280133]],[[26209.0,2.27567371],[26210.0,0.38968921],[26211.0,1.49372633],[26213.0,0.51887787],[26214.0,1.69163895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648075143,[[26208.0,3.35951727],[26207.0,1.45199613],[26206.0,0.58967157],[26205.0,0.365271],[26204.0,0.57054833]],[[26209.0,0.327064],[26210.0,0.4375517],[26211.0,0.54789648],[26212.0,0.285919],[26213.0,0.41124198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648126500,[[26214.0,2.21025171],[26213.0,1.333511],[26212.0,0.641],[26211.0,0.3],[26209.0,0.2163232]],[[26215.0,0.351203],[26216.0,0.4662456],[26217.0,0.133494],[26218.0,0.133486],[26219.0,0.38027631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648197335,[[26216.0,3.78278372],[26215.0,1.12419645],[26214.0,0.38650213],[26212.0,0.77591176],[26211.0,0.153]],[[26217.0,0.45057363],[26218.0,0.7697346],[26219.0,0.46165226],[26220.0,0.13348],[26222.0,0.4113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648223652,[[26219.0,2.506032],[26218.0,0.209785],[26217.0,0.3],[26216.0,2.02936172],[26215.0,1.52573045]],[[26220.0,0.74856198],[26221.0,0.266948],[26222.0,0.290981],[26223.0,0.03071278],[26224.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648273992,[[26220.0,1.85978037],[26219.0,1.333483],[26218.0,0.5952],[26217.0,0.3],[26216.0,0.38400498]],[[26221.0,1.19178752],[26222.0,0.38032507],[26223.0,0.7721],[26224.0,0.19355519],[26226.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648308423,[[26220.0,2.65978037],[26219.0,0.533483],[26218.0,0.2344],[26217.0,0.6608],[26216.0,0.35821153]],[[26221.0,1.57362471],[26222.0,0.3608],[26224.0,0.60485519],[26225.0,0.52250272],[26235.0,1.56505825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648329716,[[26220.0,3.07281089],[26219.0,0.533483],[26218.0,0.29124632],[26217.0,0.3],[26216.0,0.35821153]],[[26221.0,1.17228081],[26223.0,0.00381],[26224.0,0.60485519],[26226.0,0.16170272],[26235.0,1.334006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648341125,[[26220.0,3.22571089],[26219.0,0.533483],[26218.0,0.13314632],[26217.0,0.3],[26216.0,0.35821153]],[[26221.0,1.17822425],[26222.0,0.17877763],[26224.0,0.60485519],[26226.0,0.16170272],[26235.0,1.334006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648415098,[[26214.0,0.00092898],[26213.0,0.60145614],[26212.0,0.19069245],[26211.0,0.556364],[26210.0,0.03005913]],[[26215.0,1.65673408],[26216.0,0.1526],[26217.0,0.1566],[26218.0,0.03063602],[26219.0,0.18456272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648430418,[[26214.0,0.00092898],[26213.0,0.19015614],[26212.0,0.19069245],[26211.0,0.967664],[26210.0,0.03005913]],[[26215.0,1.65278463],[26216.0,0.1526],[26217.0,0.31830272],[26218.0,0.03063602],[26219.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648495760,[[26214.0,0.15862197],[26213.0,0.03065614],[26212.0,0.19069245],[26211.0,0.13352],[26210.0,0.44135913]],[[26215.0,1.6385461],[26216.0,0.00382],[26217.0,0.1562],[26218.0,0.1928825],[26219.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648546589,[[26214.0,0.02940057],[26213.0,0.03065614],[26212.0,0.45771745],[26211.0,0.544815],[26210.0,0.03005913]],[[26215.0,1.17044483],[26217.0,0.31790272],[26218.0,0.03117978],[26219.0,0.02286],[26235.0,1.11935179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648589626,[[26214.0,0.23165289],[26213.0,1.42879312],[26212.0,0.59122945],[26211.0,0.133515],[26210.0,0.44849271]],[[26215.0,0.93726847],[26216.0,0.38456627],[26217.0,0.1562],[26218.0,0.39197978],[26219.0,0.18456272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648617365,[[26214.0,0.82144636],[26213.0,0.83065614],[26212.0,0.34199245],[26211.0,0.133519],[26210.0,0.16358313]],[[26215.0,0.93130423],[26216.0,0.4113],[26217.0,0.1562],[26219.0,0.21573817],[26220.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648698919,[[26213.0,0.03565614],[26212.0,0.75312545],[26211.0,1.34687222],[26210.0,0.16358113],[26209.0,0.75529245]],[[26214.0,1.35956428],[26215.0,0.1633],[26216.0,0.0310156],[26217.0,0.1562],[26218.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648750336,[[26214.0,2.48181524],[26213.0,1.32496514],[26212.0,1.16389245],[26211.0,0.26908922],[26210.0,0.03005913]],[[26215.0,0.33617061],[26216.0,0.34275149],[26218.0,0.38024521],[26220.0,0.00382],[26221.0,0.7721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648770453,[[26214.0,2.1250756],[26213.0,1.32496114],[26212.0,1.22165408],[26211.0,0.13557222],[26210.0,0.39085913]],[[26215.0,0.06581],[26216.0,0.34275149],[26217.0,0.84495604],[26218.0,0.726],[26221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648809794,[[26218.0,2.83400827],[26217.0,0.494287],[26216.0,0.8],[26215.0,0.56455026],[26214.0,0.3]],[[26219.0,0.32427591],[26221.0,0.50967194],[26222.0,0.54284521],[26223.0,0.10391083],[26227.0,0.46170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648866034,[[26220.0,2.73943145],[26219.0,0.26695],[26218.0,1.74068197],[26217.0,0.3608],[26216.0,0.05702281]],[[26221.0,0.001],[26222.0,0.60966661],[26223.0,0.53504521],[26225.0,0.00381],[26226.0,0.80285987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648885946,[[26220.0,2.99179447],[26219.0,0.81458598],[26218.0,0.94068197],[26216.0,0.41782281],[26215.0,0.40015105]],[[26221.0,0.00481],[26222.0,0.60966661],[26223.0,0.53504521],[26225.0,0.7721],[26242.0,0.23105225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648925471,[[26220.0,2.58162893],[26219.0,0.35966654],[26218.0,0.80719997],[26217.0,0.494285],[26216.0,0.05702281]],[[26221.0,0.84808237],[26222.0,0.54384521],[26223.0,0.15537207],[26224.0,0.4113],[26225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694648988728,[[26220.0,2.35429993],[26218.0,0.80719997],[26217.0,0.133485],[26216.0,0.05702281],[26213.0,0.48949861]],[[26221.0,0.84808237],[26222.0,0.1636],[26223.0,0.53561728],[26224.0,0.4113],[26228.0,1.03555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649037963,[[26220.0,3.12813045],[26218.0,1.16799997],[26217.0,0.133485],[26216.0,0.05702281],[26205.0,1.26372]],[[26221.0,0.10935966],[26222.0,0.50575578],[26223.0,0.53561728],[26224.0,0.4113],[26225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649066987,[[26222.0,2.34643607],[26221.0,0.690666],[26220.0,1.76370201],[26218.0,0.33309997],[26217.0,0.584283]],[[26223.0,0.00157207],[26224.0,0.44676533],[26225.0,0.00381],[26226.0,0.53514521],[26228.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649118136,[[26226.0,3.13439781],[26225.0,0.61763085],[26224.0,1.057051],[26222.0,0.28117784],[26221.0,0.292566]],[[26227.0,0.30793298],[26228.0,0.312],[26229.0,0.34215578],[26230.0,0.38024521],[26231.0,0.10654256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649118317,[[26226.0,3.13439781],[26225.0,0.61763085],[26224.0,1.057051],[26222.0,0.28117784],[26221.0,0.292566]],[[26227.0,0.30793298],[26228.0,0.312],[26229.0,0.34215578],[26230.0,0.48678777],[26249.0,0.23105225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649166174,[[26226.0,3.30983781],[26225.0,0.61662785],[26224.0,0.92417193],[26222.0,0.41463584],[26221.0,0.292566]],[[26227.0,0.10897058],[26228.0,0.65415578],[26229.0,0.38024521],[26232.0,0.3608],[26245.0,0.80106758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649220901,[[26226.0,2.76849935],[26225.0,0.19224195],[26224.0,0.53401993],[26223.0,0.494254],[26222.0,0.43347784]],[[26227.0,0.45038209],[26228.0,0.74104521],[26230.0,0.15951],[26231.0,0.3608],[26232.0,0.4113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649233926,[[26226.0,2.77349935],[26225.0,0.55304195],[26224.0,0.59004725],[26223.0,0.133454],[26222.0,0.79427784]],[[26227.0,0.34281342],[26228.0,0.10556867],[26229.0,0.38405521],[26230.0,0.1557],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649328390,[[26226.0,0.98956752],[26225.0,0.19518065],[26224.0,0.40057193],[26223.0,1.294255],[26222.0,0.43244068]],[[26227.0,0.67207813],[26228.0,1.15676627],[26229.0,0.18430521],[26231.0,0.52250272],[29710.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649362825,[[26226.0,0.57826752],[26225.0,1.40648065],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.31187186],[26228.0,0.1621],[26229.0,0.18430521],[26231.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649373822,[[26226.0,0.57826752],[26225.0,1.46339196],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.67267186],[26228.0,0.1621],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649396348,[[26226.0,0.67102006],[26225.0,1.59683596],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649396543,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649396752,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649396947,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649397135,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649397355,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649397542,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649397739,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649397944,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649398145,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649398352,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649398553,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649398745,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649399049,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649399254,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649399550,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649399750,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649400052,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649400247,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649400551,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649400754,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649400953,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649401143,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649401442,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649401643,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649401847,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.34087763],[26229.0,0.18430521],[26231.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649402152,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649402357,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649402546,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649402748,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649402943,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649403145,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649403353,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649403551,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649403741,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649403950,[[26226.0,0.44482652],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.5229],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649404148,[[26226.0,0.44482652],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.5229],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649404354,[[26226.0,0.44482652],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649404651,[[26226.0,0.44482652],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649404861,[[26226.0,0.44482652],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649405154,[[26226.0,0.44482652],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649405355,[[26226.0,0.44482652],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649405544,[[26226.0,0.44482652],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649405745,[[26226.0,0.44482652],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649406051,[[26226.0,0.44482652],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.18430521],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649406354,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649406554,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649406756,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649407048,[[26226.0,0.67102006],[26225.0,1.53992465],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649407258,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649407445,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649407640,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649407845,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649408055,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649408255,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649408454,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649408755,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649408958,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.34087763],[26229.0,0.1532],[26231.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649409153,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649409353,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649409354,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649409555,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649409855,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649410055,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649410249,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649410444,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649410650,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.1621],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649410855,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.1621],[26229.0,0.1532],[26230.0,0.03117969],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649411054,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649411255,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649411457,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649411652,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649411853,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649412060,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649412363,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649412559,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649412757,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649412956,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649413258,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649413550,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649413757,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.34087763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649413953,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.34087763],[26229.0,0.1532],[26230.0,0.03117969]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649413954,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.34087763],[26229.0,0.1532],[26230.0,0.03117969],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649414149,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.34087763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649414352,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649414660,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649414855,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649415055,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.9204339],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649415251,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.9204339],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649415453,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5596339],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649415650,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.9204339],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649415855,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5596339],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649416060,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5596339],[26229.0,0.1532],[26230.0,0.03117969],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649416255,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.9204339],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649416455,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.9204339],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649416754,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.9204339],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649416961,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649417162,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.1621],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649417461,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649417661,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649417862,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649418057,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649418263,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649418456,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649418765,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649418965,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.1621],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649419168,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.1621],[26229.0,0.1532],[26230.0,0.03117969],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649419358,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649419553,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649419757,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649420055,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649420257,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649420457,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649420657,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.74165627],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649420856,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.74165627],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649421060,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.74165627],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649421364,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.74165627],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649421564,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.74165627],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649421770,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.74165627],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649422066,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.74165627],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649422264,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,1.13306786],[26228.0,0.5229],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649422565,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649422777,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649422958,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.34087763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649423267,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649423458,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649423661,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.34087763],[26229.0,0.1532],[26230.0,0.03117969],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649423859,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649424068,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649424268,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649424472,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649424767,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.34087763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649424968,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649425267,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649425467,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649425661,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649425858,[[26226.0,0.67102006],[26225.0,1.78296618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.70167763],[26229.0,0.1532],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649426167,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649426366,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649426569,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649426863,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.03117969],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649427069,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649427272,[[26226.0,0.85785704],[26225.0,1.5961292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649427563,[[26226.0,0.67102006],[26225.0,1.5961292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.91431159],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649427768,[[26226.0,1.08232006],[26225.0,1.37166618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649427970,[[26226.0,1.08232006],[26225.0,1.37166618],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649428166,[[26226.0,1.08232006],[26225.0,1.37166618],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.03117969],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649428374,[[26226.0,1.08232006],[26225.0,1.37166618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649428567,[[26226.0,1.08232006],[26225.0,1.37166618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649428872,[[26226.0,1.08232006],[26225.0,1.37166618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649429063,[[26226.0,1.08232006],[26225.0,1.37166618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649429262,[[26226.0,1.08232006],[26225.0,1.37166618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649429466,[[26226.0,1.08232006],[26225.0,1.37166618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649429662,[[26226.0,1.08232006],[26225.0,1.37166618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649429861,[[26226.0,1.08232006],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649429862,[[26226.0,1.08232006],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649430063,[[26226.0,1.08232006],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649430272,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649430472,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649430669,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649430670,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649430974,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649431269,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649431472,[[26226.0,1.08232006],[26225.0,1.37166618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649431773,[[26226.0,1.08232006],[26225.0,1.37166618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649432070,[[26226.0,1.08232006],[26225.0,1.37166618],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649432271,[[26226.0,1.08232006],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649432479,[[26226.0,1.08232006],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649432679,[[26226.0,1.08232006],[26225.0,1.1848292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.03117969],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649432888,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649433181,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649433368,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649433565,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649433777,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649433981,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649434178,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649434379,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649434580,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649434780,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649434988,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649435188,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649435490,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649435688,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649435988,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649436286,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649436591,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649436792,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649437088,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649437288,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649437488,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649437787,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.03117969],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649437989,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649438190,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649438388,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649438591,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649438789,[[26226.0,1.26915704],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649438990,[[26226.0,1.0429635],[26225.0,1.1848292],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649439188,[[26226.0,1.0429635],[26225.0,1.41102274],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649439385,[[26226.0,1.0429635],[26225.0,1.41102274],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649439586,[[26226.0,1.0429635],[26225.0,1.41102274],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649439788,[[26226.0,1.0429635],[26225.0,1.41102274],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649439986,[[26226.0,1.0429635],[26225.0,1.41102274],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649440181,[[26226.0,1.0429635],[26225.0,1.41102274],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649440382,[[26226.0,1.0429635],[26225.0,1.41102274],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649440581,[[26226.0,1.0429635],[26225.0,1.41102274],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649440782,[[26226.0,1.0429635],[26225.0,1.41102274],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649440982,[[26226.0,1.0429635],[26225.0,1.41102274],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649441183,[[26226.0,1.0429635],[26225.0,1.41102274],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649441387,[[26226.0,1.0429635],[26225.0,1.41102274],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649441592,[[26226.0,1.1764075],[26225.0,1.0513852],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649441795,[[26226.0,1.40260104],[26225.0,1.0513852],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649442092,[[26226.0,1.40260104],[26225.0,1.0513852],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649442292,[[26226.0,1.40260104],[26225.0,1.0513852],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649442491,[[26226.0,1.26915704],[26225.0,1.1848312],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649442692,[[26226.0,1.26915704],[26225.0,1.1848312],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50301159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649442894,[[26226.0,1.26315704],[26225.0,1.1848312],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50601159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649443094,[[26226.0,1.39660804],[26225.0,1.0513852],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50601159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649443286,[[26226.0,1.39660604],[26225.0,1.0513852],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50701159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649443594,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50701159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649443994,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649444586,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.19288241],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649444787,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.03117969],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649445087,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649445287,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649446695,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.19288241],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649446887,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649447090,[[26226.0,1.07632006],[26225.0,1.37167118],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649447687,[[26226.0,1.07632006],[26225.0,1.37167118],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.75217763],[26229.0,0.15376588],[26230.0,0.19288241],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649447887,[[26226.0,1.07632006],[26225.0,1.37167118],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.75217763],[26229.0,0.15376588],[26230.0,0.03117969],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649448087,[[26226.0,1.07632006],[26225.0,1.37167118],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.75217763],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649448287,[[26226.0,1.07632006],[26225.0,1.37167118],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649449097,[[26226.0,1.07632006],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649449297,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649451489,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.75217763],[26229.0,0.15376588],[26230.0,0.19288241],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649451690,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.75217763],[26229.0,0.15376588],[26230.0,0.03117969],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649451998,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.75217763],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649452201,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649452990,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649453700,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.19288241],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649453901,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649454104,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649455602,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.75217763],[26229.0,0.15376588],[26230.0,0.19288241],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649455806,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649456106,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649456604,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.75217763],[26229.0,0.15376588],[26230.0,0.19288241],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649456791,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.75217763],[26229.0,0.15376588],[26230.0,0.03117969],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649456992,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26230.0,0.03117969],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649457295,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26230.0,0.19288241],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649459302,[[26226.0,1.26315704],[26225.0,1.1848342],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649459507,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649460608,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.75217763],[26229.0,0.15376588],[26230.0,0.16170272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649460908,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649461117,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.75217763],[26229.0,0.15376588],[26230.0,0.16170272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649461305,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649461506,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,1.11297763],[26229.0,0.15376588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649462315,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649463705,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649463907,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.9342],[26229.0,0.15376588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649464113,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649464615,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649464914,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5734],[26229.0,0.15376588],[26232.0,0.16170272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649465116,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5734],[26229.0,0.15376588],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649465117,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.9342],[26229.0,0.15376588],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649465307,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649465901,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649466214,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.9342],[26229.0,0.15376588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649466410,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649467714,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649468603,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649468813,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649469014,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649469217,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649469404,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649472902,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649473108,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26232.0,0.16170272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649473316,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649473503,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649474104,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649474404,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649474605,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649475003,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649475212,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649475403,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649475809,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649475810,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649476009,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26232.0,0.16170272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649476208,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.52250272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649476410,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649476913,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649477109,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26232.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649477309,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.52250272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649477608,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649478014,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649478315,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649478512,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649478919,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649479105,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649479304,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649480111,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649480320,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649480515,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649480913,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649480914,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649481114,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26232.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649481314,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.52250272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649481517,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649481816,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649482016,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50801159],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649482221,[[26226.0,0.85012652],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.68678922],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649482406,[[26226.0,0.85012652],[26225.0,1.12862965],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.30657038],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649482803,[[26226.0,0.85012652],[26225.0,1.31546663],[26224.0,0.76137193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.30657038],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649483632,[[26226.0,0.85012652],[26225.0,1.31546663],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.30657038],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649483812,[[26226.0,1.0369635],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.30657038],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649484122,[[26226.0,0.85012652],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.30657038],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649484615,[[26226.0,1.0369635],[26225.0,1.35482319],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.30657038],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649484821,[[26226.0,1.0369635],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26243.0,0.23105225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649485011,[[26226.0,1.0369635],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649485209,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649485415,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649485722,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649485920,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.1621],[26229.0,0.56506588],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649485921,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649486220,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649486221,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649486419,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.19144609],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649487025,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.19144609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649487026,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.55224609],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649487321,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.39054337],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649487508,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.39054337],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649487709,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.55224609],[26234.0,1.43430567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649487907,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.39054337],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649488118,[[26226.0,1.07632006],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.39054337],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649488318,[[26226.0,1.07632006],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.55224609],[26264.0,1.51403986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649488520,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.39054337],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649488723,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.39054337],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649488914,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.55224609],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649489212,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.39054337],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649489415,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.39054337],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649489612,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.86891157],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.52250272],[26241.0,0.57001533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649489914,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.86891157],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649490216,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.86891157],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.3608],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649490421,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.86891157],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.52250272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649490620,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.86891157],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649490810,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.50811157],[26228.0,0.9342],[26229.0,0.15376588],[26231.0,0.52250272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649491010,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.50811157],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649492025,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50811157],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649492026,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50811157],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.16170272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649492225,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.50811157],[26228.0,0.9342],[26229.0,0.15376588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649492526,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.50811157],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649493718,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50811157],[26228.0,0.5734],[26229.0,0.15376588],[26230.0,0.16170272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649494026,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50811157],[26228.0,0.5734],[26229.0,0.15376588],[26232.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649494227,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.50811157],[26228.0,0.5734],[26229.0,0.15376588],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649494228,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.50811157],[26228.0,0.9342],[26229.0,0.15376588],[26231.0,0.52250272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649494426,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.50811157],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649494816,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.9342],[26229.0,0.15376588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649497734,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649498425,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.50811557],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649499730,[[26226.0,1.07632006],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.50811557],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649499920,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.50811557],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649500620,[[26226.0,0.85012652],[26225.0,1.35482319],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.50811557],[26228.0,0.70167763],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649501525,[[26226.0,0.85012652],[26225.0,1.35482319],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.6868932],[26228.0,0.74165627],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649501726,[[26226.0,0.85012652],[26225.0,1.1858569],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.6868932],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649502332,[[26226.0,0.85012652],[26225.0,1.1858569],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.6868932],[26228.0,0.74165627],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649502719,[[26226.0,0.85012652],[26225.0,1.1858569],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.6868932],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649502924,[[26226.0,0.85012652],[26225.0,1.1858569],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.6868932],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649503132,[[26226.0,0.85012652],[26225.0,1.1858569],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.6868932],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649503434,[[26226.0,0.85012652],[26225.0,1.1858569],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.52532665],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649503624,[[26226.0,0.85012652],[26225.0,1.37269388],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.30657038],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649503829,[[26226.0,0.85012652],[26225.0,1.37269388],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.30657038],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649504224,[[26226.0,0.85012652],[26225.0,1.37269388],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.30657038],[26228.0,0.74165627],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649505228,[[26226.0,0.85012652],[26225.0,1.31546663],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.30657038],[26228.0,0.74165627],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649506925,[[26226.0,1.07632006],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649507927,[[26226.0,1.07632006],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649508139,[[26226.0,1.07632006],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649508338,[[26226.0,1.07632006],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649508843,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649510844,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.50812104],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649512040,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649512844,[[26226.0,1.07632006],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649513543,[[26226.0,1.07632006],[26225.0,1.31546663],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649513754,[[26226.0,1.07632006],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649514158,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649515563,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.52250272],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649515759,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649516058,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.3608],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649516259,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.52250272],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649516459,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649516661,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.3608],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649516845,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.52250272],[26241.0,0.57001533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649517046,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649517251,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.3608],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649517446,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.52250272],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649517648,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649517848,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.3608],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649518053,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.52250272],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649518263,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649518465,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.3608],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649518662,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26241.0,0.80106758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649518967,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649519159,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.48859275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649519561,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649521472,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649521673,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.1621],[26229.0,0.56506588],[26232.0,0.16170272],[26234.0,1.4906151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649521864,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.52250272],[26234.0,1.4906151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649522071,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649522674,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.19223774],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649524670,[[26226.0,0.85185704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.19223774],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649524872,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.19223774],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649524873,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.19223774],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649525171,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649526576,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649526770,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.12779275],[26228.0,0.1621],[26229.0,0.56506588],[26232.0,0.16170272],[26239.0,0.27802242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649527067,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.52250272],[26239.0,0.27802242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649527274,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12779275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649528665,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.12479275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649528865,[[26226.0,1.26315704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.13479275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649529475,[[26226.0,1.26415704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.13879275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649530169,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14179275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649530575,[[26226.0,1.26515704],[26225.0,1.18506339],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14179275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649540901,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14179275],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649542996,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649549494,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.19232503],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649550595,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.19232503],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649550897,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.03062231],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649551103,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.19232503],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649552490,[[26226.0,1.07832006],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.19232503],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649552691,[[26226.0,1.07832006],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.03062231],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649552892,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.19232503],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649554504,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26234.0,1.43430567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649554799,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.1621],[26229.0,0.56506588],[26232.0,0.16170272],[26234.0,1.43430567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649555097,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.52250272],[26234.0,1.43430567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649555298,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649557599,[[26226.0,1.26515704],[26225.0,1.18469588],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649559299,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649560903,[[26226.0,0.85385704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649561105,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26264.0,1.1400306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649561405,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.45686058],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.1621],[26229.0,0.56506588],[26264.0,1.1400306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649561406,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.45686058],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649561606,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.45686058],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649561607,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.45686058],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649563201,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.5229],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649563595,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.50932839],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649564407,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.14852839],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[29710.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649564606,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.50932839],[26228.0,0.1621],[26229.0,0.56506588],[26231.0,0.3608],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649564792,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.50932839],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649565405,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.79324068]],[[26227.0,0.50932839],[26228.0,0.1621],[26229.0,0.56506588],[26230.0,0.16170272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649567806,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.79324068]],[[26227.0,0.50932839],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.57300272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649568710,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.79324068]],[[26227.0,0.38461],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.57300272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649568906,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.79324068]],[[26227.0,0.50991981],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.57300272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649569100,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.79324068]],[[26227.0,0.14911981],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.57300272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649570995,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.57300272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649571399,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649572511,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.60361912],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649572709,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.4419164],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649572904,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.4419164],[26231.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649573111,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.60361912],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649573300,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.4419164],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649573500,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649573701,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.60361912],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649573901,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.4419164],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649574101,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649574811,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.60361912],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649575110,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.4419164],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649575306,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649575710,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.60361912],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649576010,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.4419164],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649576208,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649577913,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.60361912],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649578114,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.4419164],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649578316,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649579000,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.52948323],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649579602,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.43244068]],[[26227.0,0.52948323],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.60361912],[26242.0,1.59976758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649579801,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.52948323],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.4419164],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649580002,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.52948323],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649580603,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.43244068]],[[26227.0,0.52948323],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.60361912],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649580818,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.43244068]],[[26227.0,0.52948323],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.4419164],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649581023,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.52948323],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.4419164],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649581218,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.52948323],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649581515,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.19075208],[26222.0,0.43244068]],[[26227.0,0.52948323],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.60361912],[26242.0,1.36871533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649581722,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.52948323],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.4419164],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649581911,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.52948323],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649582417,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.14911981],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649583511,[[26226.0,1.32204621],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.55155208],[26222.0,0.43244068]],[[26227.0,0.14917515],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649586220,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.494255],[26222.0,0.43244068]],[[26227.0,0.14917515],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649587521,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.14917515],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649587522,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14917515],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649592718,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14917515],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649592719,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.14917515],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.60361912],[26264.0,1.1400306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649592925,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.14917515],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.4419164],[26232.0,0.16170272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649593128,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14917515],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.4419164],[26231.0,0.52250272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649593327,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14917515],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649593528,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.14917515],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.60361912],[26264.0,1.1400306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649593729,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14917515],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.4419164],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649593920,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14917515],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.60361912],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649595927,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14917515],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.57300272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649596926,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.43244068]],[[26227.0,0.14917515],[26228.0,0.1621],[26229.0,0.15376588],[26230.0,0.57300272],[26264.0,1.1400306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649597132,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14917515],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.4113],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649597335,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14917515],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.57300272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649598734,[[26226.0,1.26515704],[26225.0,1.18566895],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14917515],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.57300272],[26231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694649599330,[[26226.0,1.26515704],[26225.0,1.12862965],[26224.0,0.40057193],[26223.0,0.133455],[26222.0,0.79324068]],[[26227.0,0.14917515],[26228.0,0.5229],[26229.0,0.15376588],[26230.0,0.57300272],[26231.0,0.3608]]]