{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227928,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1694476800947,[[25182.0,0.006],[25179.0,0.1547],[25177.0,0.1896847],[25174.0,0.00397],[25173.0,0.06080742]],[[25183.0,0.65897491],[25185.0,0.1651],[25188.0,0.28387651],[25189.0,1.05783692],[25190.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476801336,[[25182.0,0.006],[25179.0,0.1547],[25177.0,0.1896847],[25174.0,0.00397],[25173.0,0.06080742]],[[25183.0,0.80208908],[25185.0,0.1651],[25188.0,0.28387651],[25189.0,1.05783692],[25190.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476801537,[[25182.0,0.006],[25179.0,0.1547],[25177.0,0.1896847],[25174.0,0.00397],[25173.0,0.06080742]],[[25183.0,0.83363263],[25184.0,0.06020575],[25185.0,0.1651],[25188.0,0.34411804],[25189.0,1.05783692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476801836,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1896847],[25174.0,0.00397]],[[25183.0,0.83363263],[25184.0,0.06020575],[25185.0,0.1651],[25188.0,0.34411804],[25189.0,1.05783692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476804549,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1896847],[25174.0,0.00397]],[[25183.0,1.15084081],[25184.0,0.06020575],[25185.0,0.5219592],[25186.0,0.39651022],[25187.0,0.08217914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476804744,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1896847],[25174.0,0.00397]],[[25183.0,1.15084081],[25184.0,0.06020575],[25185.0,0.5219592],[25186.0,0.39651022],[25188.0,0.42629718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476804946,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25172.0,0.00397]],[[25183.0,0.83363263],[25184.0,0.41706495],[25185.0,0.56161022],[25187.0,0.08217914],[25188.0,0.34411804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476805152,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25175.0,0.4294]],[[25183.0,1.61989183],[25184.0,0.06020575],[25185.0,0.56161022],[25187.0,0.08217914],[25188.0,0.34411804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476805334,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25175.0,0.46138807]],[[25183.0,1.70207097],[25185.0,0.56161022],[25188.0,0.61857897],[25189.0,2.34603692],[25192.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476805534,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,1.06587337],[25184.0,0.62180556],[25185.0,0.56161022],[25186.0,0.3],[25188.0,0.44684196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476805839,[[25182.0,0.006],[25180.0,0.42999565],[25179.0,0.15867],[25178.0,0.3],[25177.0,0.1572]],[[25183.0,0.4864],[25186.0,0.2774914],[25187.0,0.3568592],[25188.0,0.60102802],[25189.0,2.12442022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476806039,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25176.0,0.4294]],[[25183.0,0.4864],[25186.0,0.2774914],[25187.0,0.3568592],[25188.0,0.60102802],[25189.0,2.12442022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476806040,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25176.0,0.4294]],[[25183.0,1.00887491],[25184.0,0.2774914],[25186.0,0.31715151],[25187.0,0.08216649],[25188.0,0.28387651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476806347,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572]],[[25183.0,1.00887491],[25184.0,0.2774914],[25186.0,0.31715151],[25187.0,0.08216649],[25188.0,0.28387651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476806348,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25174.0,0.00397]],[[25183.0,1.46913626],[25185.0,0.00059565],[25186.0,0.3568592],[25187.0,0.08217763],[25188.0,0.44667651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476806550,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25174.0,0.00397]],[[25183.0,1.55131636],[25185.0,0.35745485],[25186.0,0.39651022],[25188.0,0.54939612],[25189.0,2.8584451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476806756,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25175.0,0.33198807]],[[25183.0,0.84998475],[25184.0,0.31715151],[25185.0,0.35745485],[25186.0,0.39651022],[25187.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476807044,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25175.0,0.33198807]],[[25183.0,0.62650984],[25184.0,0.27744258],[25185.0,0.67460636],[25186.0,0.08217249],[25187.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476807239,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,0.62650984],[25185.0,0.67460636],[25186.0,0.08217249],[25187.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476807240,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,0.4834],[25185.0,0.44083823],[25186.0,0.31715151],[25187.0,0.3],[25188.0,1.09551639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476807441,[[25182.0,0.00997],[25181.0,0.4294],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572]],[[25183.0,0.4834],[25185.0,0.44083823],[25187.0,0.6993199],[25188.0,1.03724593],[25204.0,2.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476807641,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,0.70587491],[25185.0,0.44083823],[25187.0,0.6993199],[25188.0,0.64073571],[25190.0,1.25039468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476807850,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.5866],[25174.0,0.00397]],[[25183.0,0.84898063],[25184.0,0.27744258],[25185.0,0.48054716],[25187.0,0.73902759],[25188.0,0.28387651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476808037,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.5866],[25174.0,0.00397]],[[25183.0,0.84898063],[25184.0,0.27744258],[25185.0,0.48054716],[25186.0,0.08216839],[25187.0,0.6568592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476808437,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.5866],[25174.0,0.00397]],[[25183.0,0.84898063],[25184.0,0.27744258],[25185.0,0.16339565],[25186.0,0.31715151],[25187.0,0.6568592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476808639,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.5866],[25174.0,0.00397]],[[25183.0,0.84898063],[25184.0,0.27744258],[25185.0,0.16339565],[25186.0,0.39932302],[25187.0,0.6568592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476808943,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.5866],[25174.0,0.00397]],[[25183.0,0.70587491],[25184.0,0.27744258],[25185.0,0.16339565],[25186.0,0.39932302],[25187.0,0.6568592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476809147,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.61530796],[25177.0,0.1572],[25174.0,0.00397]],[[25183.0,0.70587491],[25184.0,0.27744258],[25185.0,0.19529047],[25186.0,0.39932302],[25187.0,0.6568592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476809450,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.5841],[25177.0,0.1572],[25174.0,0.00397]],[[25183.0,0.70587491],[25184.0,0.27744258],[25185.0,0.19529047],[25186.0,0.39932302],[25187.0,0.6568592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476809650,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.5866],[25174.0,0.00397]],[[25183.0,0.98331749],[25184.0,0.3],[25185.0,0.51244198],[25186.0,0.08217151],[25187.0,0.3568592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476809849,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.5866],[25174.0,0.00397]],[[25183.0,0.98331749],[25184.0,0.3],[25185.0,0.51244198],[25187.0,0.3568592],[26260.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476810042,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.5866],[25175.0,0.39278807]],[[25183.0,1.34411749],[25184.0,0.69933012],[25185.0,0.55609047],[25186.0,0.3568592],[25188.0,0.84381198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476810241,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.5866],[25175.0,0.39278807]],[[25183.0,1.34411749],[25184.0,0.69933012],[25185.0,0.55609047],[25188.0,0.84381198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476810242,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.5866],[25175.0,0.39278807]],[[25183.0,1.06667491],[25184.0,0.61715151],[25185.0,0.91294967],[25187.0,0.8],[25188.0,0.84381198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476810442,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,1.06667491],[25184.0,0.61715151],[25185.0,0.91294967],[25187.0,0.8],[25188.0,0.84381198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476810642,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,1.06667491],[25184.0,0.61715151],[25185.0,0.91294967],[25187.0,1.19651022],[25188.0,0.44730176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476810843,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,1.38382642],[25184.0,0.3],[25185.0,0.91294967],[25187.0,1.19651022],[25188.0,0.44730176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476811343,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25175.0,0.46138807]],[[25183.0,1.52695189],[25184.0,0.73904267],[25185.0,0.55609047],[25187.0,1.19651022],[25188.0,0.44730176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476811546,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25175.0,0.46138807]],[[25183.0,1.29198385],[25184.0,0.6568592],[25185.0,0.95260069],[25187.0,0.90271617],[25188.0,0.34458559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476811953,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25175.0,0.46138807]],[[25183.0,1.29198385],[25184.0,0.6568592],[25185.0,0.55609047],[25186.0,0.49922639],[25187.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476812149,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25175.0,0.46138807]],[[25183.0,1.60901485],[25184.0,0.6568592],[25185.0,0.55609047],[25186.0,0.39651022],[25187.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476812358,[[25182.0,0.006],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,1.06667491],[25184.0,0.617031],[25185.0,0.91294967],[25186.0,0.39651022],[25187.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476812539,[[25182.0,0.00540001],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,1.14885748],[25184.0,0.617031],[25185.0,0.91294967],[25186.0,0.39651022],[25187.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476812745,[[25182.0,0.00540001],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,1.46318513],[25184.0,0.38218257],[25185.0,0.55609047],[25186.0,0.05938572],[25187.0,0.90272677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476813054,[[25182.0,0.00540001],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,1.5453677],[25184.0,0.3],[25185.0,0.55609047],[25186.0,0.05938572],[25187.0,0.90272677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476813544,[[25182.0,0.00540001],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,1.14885748],[25184.0,0.3],[25185.0,0.55609047],[25186.0,0.05938572],[25187.0,0.90272677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476816946,[[25182.0,0.00540001],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25175.0,0.82218807]],[[25183.0,1.14885748],[25184.0,0.3],[25185.0,0.55609047],[25186.0,0.05938572],[25187.0,0.90272677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476817955,[[25182.0,0.20540001],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25175.0,0.82218807]],[[25183.0,1.14885748],[25184.0,0.3],[25185.0,0.55609047],[25186.0,0.05938572],[25187.0,0.90272677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476819654,[[25182.0,0.20540001],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572],[25175.0,0.82218807]],[[25183.0,1.46279319],[25184.0,0.38218257],[25185.0,0.55609047],[25186.0,0.05938572],[25187.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476819851,[[25182.0,0.20540001],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,1.54497576],[25184.0,0.3],[25185.0,0.55609047],[25186.0,0.05938572],[25187.0,0.90272677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476821354,[[25182.0,0.20540001],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,1.74497576],[25184.0,0.3],[25185.0,0.55609047],[25186.0,0.05938572],[25187.0,0.90272677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476822362,[[25182.0,0.20540001],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,2.10577576],[25184.0,0.3],[25185.0,0.19529047],[25186.0,0.05938572],[25187.0,0.90272677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476822560,[[25182.0,0.20540001],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,2.12406467],[25184.0,0.3],[25185.0,0.19529047],[25186.0,0.05938572],[25187.0,0.90272677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476822860,[[25182.0,0.18486001],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,2.12406467],[25184.0,0.3],[25185.0,0.19529047],[25186.0,0.05938572],[25187.0,0.90272677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476825958,[[25182.0,0.18486001],[25180.0,0.00059565],[25179.0,0.15867],[25178.0,0.4294],[25177.0,0.1572]],[[25183.0,1.40246467],[25184.0,0.3],[25185.0,0.19529047],[25186.0,0.05938572],[25187.0,0.90272677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476826260,[[25182.0,0.18883001],[25181.0,0.4294],[25180.0,0.00059565],[25179.0,0.1547],[25177.0,0.1572]],[[25183.0,1.90158976],[25184.0,0.3],[25185.0,0.19529047],[25186.0,0.05938572],[25188.0,0.44731236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476826447,[[25182.0,0.18883001],[25181.0,0.4294],[25180.0,0.00059565],[25179.0,0.1547],[25178.0,0.3608]],[[25183.0,1.14041164],[25184.0,0.3],[25185.0,0.42860875],[25186.0,0.05938572],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476826648,[[25182.0,0.18883001],[25181.0,0.4294],[25180.0,0.00059565],[25178.0,0.3608]],[[25183.0,1.14041164],[25184.0,0.3],[25185.0,0.42860875],[25186.0,0.05938572],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476826649,[[25182.0,0.34123001],[25181.0,0.4294],[25180.0,0.00059565],[25178.0,0.3608],[25165.0,2.04666445]],[[25183.0,0.70168891],[25184.0,0.65654016],[25185.0,0.42860875],[25186.0,0.14156829],[25187.0,0.5236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476826858,[[25182.0,0.34123001],[25181.0,0.4294],[25180.0,0.00059565],[25178.0,0.3608],[25165.0,2.04666445]],[[25183.0,1.01859792],[25184.0,0.65654016],[25185.0,0.03249047],[25186.0,0.53768657],[25187.0,0.5236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476827160,[[25182.0,0.34123001],[25181.0,0.4294],[25180.0,0.00059565],[25178.0,0.3608],[25165.0,2.04666445]],[[25183.0,1.01859792],[25184.0,0.76963693],[25185.0,0.03249047],[25186.0,0.53768657],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476827344,[[25182.0,0.34123001],[25181.0,0.4294],[25180.0,0.00059565],[25178.0,0.3608],[25165.0,2.04666445]],[[25183.0,1.12797606],[25184.0,1.01734016],[25185.0,0.11467304],[25186.0,0.455504],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476827546,[[25182.0,0.34123001],[25181.0,0.4294],[25180.0,0.00059565],[25178.0,0.3608],[25165.0,2.04666445]],[[25183.0,0.78387148],[25184.0,1.01734016],[25185.0,0.03249047],[25186.0,0.455504],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476827750,[[25182.0,0.33726001],[25180.0,0.42999565],[25179.0,0.00397],[25178.0,0.3608],[25165.0,1.8882]],[[25183.0,0.89696825],[25184.0,1.01734016],[25185.0,0.42860875],[25186.0,0.05938572],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476828049,[[25182.0,0.33726001],[25180.0,0.42999565],[25179.0,0.00397],[25178.0,0.3608],[25165.0,2.04666445]],[[25183.0,0.89696825],[25184.0,1.01734016],[25185.0,0.42860875],[25186.0,0.05938572],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476828460,[[25182.0,0.33726001],[25180.0,0.42999565],[25179.0,0.00397],[25178.0,0.3608],[25165.0,2.04666445]],[[25183.0,1.00634639],[25184.0,1.01734016],[25185.0,0.42860875],[25186.0,0.05938572],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476828759,[[25182.0,0.33726001],[25180.0,0.42999565],[25179.0,0.00397],[25178.0,0.3608],[25175.0,0.03198807]],[[25183.0,1.00634639],[25184.0,1.01734016],[25185.0,0.42860875],[25186.0,0.05938572],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476828958,[[25182.0,0.33726001],[25180.0,0.42999565],[25179.0,0.3608],[25176.0,0.3608],[25175.0,0.03198807]],[[25183.0,0.89696825],[25184.0,1.01734016],[25185.0,0.42860875],[25186.0,0.05938572],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476829158,[[25182.0,0.33726001],[25180.0,0.42999565],[25179.0,0.3608],[25176.0,0.3608],[25175.0,0.03198807]],[[25183.0,1.36288655],[25184.0,0.6608],[25185.0,0.42860875],[25186.0,0.05938572],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476829358,[[25182.0,0.33726001],[25180.0,0.42999565],[25179.0,0.3608],[25176.0,0.3608],[25175.0,0.03198807]],[[25183.0,1.25350841],[25184.0,0.6608],[25185.0,0.42860875],[25186.0,0.05938572],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476829662,[[25182.0,0.33726001],[25180.0,0.42999565],[25179.0,0.3608],[25176.0,0.3608],[25175.0,0.03198807]],[[25183.0,1.36288655],[25184.0,0.6608],[25185.0,0.42860875],[25186.0,0.05938572],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476829850,[[25182.0,0.33726001],[25180.0,0.42999565],[25176.0,0.3608],[25175.0,0.03198807]],[[25183.0,1.36288655],[25184.0,0.6608],[25185.0,0.42860875],[25186.0,0.05938572],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476829851,[[25182.0,0.33726001],[25180.0,0.42999565],[25176.0,0.3608],[25175.0,0.03198807],[25172.0,1.4608]],[[25183.0,1.00634639],[25184.0,0.6608],[25185.0,0.59320875],[25186.0,0.05938572],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476830046,[[25182.0,0.33726001],[25180.0,0.42999565],[25176.0,0.3608],[25175.0,0.03198807],[25172.0,1.4608]],[[25183.0,1.00634639],[25184.0,1.05691828],[25185.0,0.19709047],[25186.0,0.05938572],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476832759,[[25182.0,0.33726001],[25180.0,0.42999565],[25176.0,0.3608],[25175.0,0.03198807],[25172.0,1.4608]],[[25183.0,1.00634639],[25184.0,1.05691828],[25185.0,0.03249047],[25186.0,0.05938572],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476832964,[[25182.0,0.76666001],[25180.0,0.36139565],[25176.0,0.3608],[25175.0,1.13198807],[25173.0,1.23810994]],[[25183.0,0.69301706],[25184.0,1.18631828],[25185.0,0.03249047],[25186.0,0.05938572],[25187.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476833151,[[25182.0,0.76666001],[25180.0,0.36139565],[25176.0,0.3608],[25175.0,1.13198807],[25173.0,1.23810994]],[[25183.0,0.61083449],[25184.0,1.26850085],[25185.0,0.03249047],[25186.0,0.05938572],[25187.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476833357,[[25182.0,0.76666001],[25180.0,0.36139565],[25176.0,0.3608],[25175.0,1.13198807],[25173.0,1.23810994]],[[25183.0,0.254],[25184.0,1.14703449],[25185.0,0.42860875],[25186.0,0.14156829],[25187.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476833851,[[25182.0,0.76666001],[25180.0,0.79079565],[25179.0,0.36477],[25178.0,0.8],[25175.0,0.72958807]],[[25183.0,0.0361],[25184.0,0.43901706],[25185.0,0.03249047],[25186.0,0.884904],[25188.0,0.29571236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476834056,[[25182.0,0.76666001],[25180.0,0.79079565],[25179.0,0.36477],[25178.0,0.8],[25175.0,0.72958807]],[[25183.0,0.27756172],[25184.0,0.02792051],[25185.0,0.38932496],[25186.0,0.39611828],[25188.0,0.27516816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476834262,[[25182.0,0.76666001],[25180.0,0.79079565],[25179.0,0.36477],[25178.0,1.1],[25176.0,0.75]],[[25183.0,0.27756172],[25184.0,0.02792051],[25185.0,0.35743014],[25187.0,0.39611828],[25188.0,0.18218257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476834459,[[25182.0,0.76666001],[25180.0,0.79079565],[25179.0,0.36477],[25178.0,1.1],[25176.0,0.75]],[[25183.0,0.27756172],[25184.0,0.02792051],[25185.0,0.00059565],[25186.0,0.35683449],[25187.0,0.39611828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476834859,[[25182.0,0.76666001],[25180.0,0.79079565],[25179.0,0.36477],[25178.0,1.1],[25176.0,0.75]],[[25183.0,0.27756172],[25185.0,0.00059565],[25186.0,0.35683449],[25187.0,0.39611828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476834860,[[25182.0,0.76666001],[25180.0,0.79079565],[25179.0,0.36477],[25178.0,1.1],[25176.0,0.75]],[[25183.0,0.27756172],[25185.0,0.00059565],[25186.0,0.35683449],[25187.0,0.39611828],[26205.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476835061,[[25182.0,0.76666001],[25180.0,0.79079565],[25179.0,0.36477],[25178.0,1.1],[25176.0,0.75]],[[25183.0,0.27756172],[25185.0,0.00059565],[25186.0,0.35683449],[25188.0,0.49611828],[25209.0,1.11359083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476835257,[[25182.0,0.76666001],[25180.0,0.79079565],[25179.0,0.36477],[25178.0,1.1],[25176.0,0.75]],[[25183.0,0.27756172],[25185.0,0.00059565],[25186.0,0.35683449],[25188.0,0.49611828],[25203.0,0.59476533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476835453,[[25182.0,0.76666001],[25180.0,0.79079565],[25179.0,0.36477],[25178.0,1.1],[25176.0,0.75]],[[25183.0,0.27756172],[25185.0,0.00059565],[25186.0,0.35683449],[25188.0,0.49611828],[25191.0,1.40143677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476836463,[[25182.0,0.76666001],[25180.0,0.79079565],[25179.0,0.36477],[25178.0,1.1],[25176.0,0.75]],[[25183.0,0.27756172],[25185.0,0.00059565],[25186.0,0.35683449],[25188.0,0.49611828],[25189.0,0.90459787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476836665,[[25182.0,0.76666001],[25180.0,0.79079565],[25179.0,0.36477],[25178.0,1.1],[25176.0,0.75]],[[25183.0,0.35706172],[25185.0,0.00059565],[25186.0,0.35683449],[25188.0,0.49611828],[25189.0,0.90459787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476836868,[[25182.0,0.76666001],[25180.0,0.79079565],[25179.0,0.36477],[25178.0,1.1],[25176.0,0.75]],[[25183.0,0.35706172],[25185.0,0.00059565],[25186.0,0.35683449],[25187.0,0.39611828],[25188.0,0.18218257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476837171,[[25182.0,0.76666001],[25180.0,0.79079565],[25179.0,0.36477],[25178.0,1.1],[25176.0,0.75]],[[25183.0,0.35706172],[25185.0,0.00059565],[25186.0,0.35683449],[25187.0,0.39611828],[25188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476837668,[[25182.0,1.12746001],[25180.0,0.79079565],[25179.0,0.00397],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.35706172],[25185.0,0.00059565],[25186.0,0.35683449],[25187.0,0.39611828],[25188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476837972,[[25182.0,1.12746001],[25180.0,0.79079565],[25179.0,0.00397],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.00059565],[25186.0,0.35683449],[25187.0,0.82551828],[25188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476838270,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.00397],[25178.0,1.1],[25177.0,0.57786698]],[[25183.0,0.0795],[25185.0,0.35743014],[25187.0,0.82551828],[25188.0,0.1],[25189.0,0.63019787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476838574,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.00397],[25178.0,1.1],[25177.0,0.57786698]],[[25183.0,0.0795],[25185.0,0.35743014],[25187.0,0.82551828],[25188.0,0.18218257],[25189.0,0.5480153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476838873,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.1],[25177.0,0.57786698]],[[25183.0,0.0795],[25185.0,0.00059565],[25186.0,0.35683449],[25187.0,0.82551828],[25188.0,0.18218257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476839070,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.1],[25177.0,0.57786698]],[[25183.0,0.35715955],[25185.0,0.00059565],[25186.0,0.35683449],[25187.0,0.82551828],[25188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476839270,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.1],[25177.0,0.57786698]],[[25183.0,0.35715955],[25185.0,0.00059565],[25186.0,0.35683449],[25187.0,0.82551828],[25188.0,0.18218257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476839466,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.1],[25177.0,0.57786698]],[[25183.0,0.35715955],[25185.0,0.00059565],[25186.0,0.35683449],[25187.0,0.4294],[25188.0,0.57830085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476839972,[[25182.0,1.13143001],[25181.0,0.3608],[25180.0,0.42999565],[25179.0,0.03177733],[25178.0,1.1]],[[25183.0,0.35715955],[25185.0,0.00059565],[25186.0,0.35683449],[25187.0,0.4294],[25188.0,0.57830085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476840363,[[25182.0,1.13143001],[25181.0,0.3608],[25180.0,0.42999565],[25179.0,0.03177733],[25178.0,1.1]],[[25183.0,0.35715955],[25185.0,0.00059565],[25186.0,0.35683449],[25188.0,1.00770085],[26212.0,0.01032649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476840766,[[25182.0,1.13143001],[25181.0,0.3608],[25180.0,0.42999565],[25179.0,0.03177733],[25178.0,1.1]],[[25183.0,0.35715955],[25185.0,0.00059565],[25186.0,0.35683449],[25188.0,1.00770085],[25196.0,0.90521227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476841163,[[25182.0,1.13143001],[25181.0,0.3608],[25180.0,0.42999565],[25179.0,0.03177733],[25178.0,1.1]],[[25183.0,0.35715955],[25185.0,0.00059565],[25186.0,0.35683449],[25188.0,1.00770085],[25190.0,1.89613677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476841364,[[25182.0,1.16262175],[25181.0,0.3608],[25180.0,0.42999565],[25179.0,0.03177733],[25178.0,1.1]],[[25183.0,0.35715955],[25185.0,0.00059565],[25186.0,0.35683449],[25188.0,1.00770085],[25190.0,1.89613677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476841564,[[25182.0,1.15865175],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.1],[25177.0,0.57786698]],[[25183.0,0.35715955],[25185.0,0.00059565],[25186.0,0.35683449],[25188.0,1.00770085],[25190.0,1.89613677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476842471,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.1],[25177.0,0.57786698]],[[25183.0,0.35715955],[25185.0,0.00059565],[25186.0,0.35683449],[25188.0,1.00770085],[25190.0,1.89613677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476843171,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.1],[25177.0,0.57786698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.00059565],[25186.0,0.35683449],[25188.0,1.00770085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476843373,[[25182.0,1.48826001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.00059565],[25187.0,0.35683449],[25188.0,0.61158257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476844066,[[25182.0,1.48826001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.31775064],[25187.0,0.35683449],[25188.0,0.5294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476844266,[[25182.0,1.48826001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.00059565],[25186.0,0.31715499],[25187.0,0.35683449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476847174,[[25182.0,1.48826001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.00059565],[25186.0,0.31715499],[25188.0,0.96841706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476847881,[[25182.0,1.48826001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.00059565],[25186.0,0.31715499],[25188.0,0.53901706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476848683,[[25182.0,1.48826001],[25180.0,0.42999565],[25179.0,0.09391345],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.00059565],[25186.0,0.31715499],[25187.0,0.05912591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476848982,[[25182.0,1.48826001],[25180.0,0.42999565],[25179.0,0.09391345],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.00059565],[25186.0,0.31715499],[25187.0,0.4159604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476849576,[[25182.0,1.48826001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.00059565],[25186.0,0.31715499],[25187.0,0.4159604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476849975,[[25182.0,1.48826001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.2782552],[25186.0,0.31715499],[25187.0,0.4159604],[26235.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476850175,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.4608],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.00059565],[25186.0,0.31715499],[25187.0,0.05912591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476850378,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.4608],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.00059565],[25186.0,0.31715499],[25187.0,0.4159604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476851374,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.4608],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.00059565],[25186.0,0.31715499],[25187.0,0.05912591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476851684,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.4608],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.00059565],[25186.0,0.31715499],[25187.0,0.4159604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476852377,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.4608],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.00059565],[25186.0,0.31715499],[25187.0,0.05912591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476853192,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.4608],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.2782552],[25186.0,0.31715499],[25187.0,0.05912591],[25210.0,2.3636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476853378,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.4608],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.2782552],[25186.0,0.31715499],[25187.0,0.05912591],[25210.0,2.9027679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476853583,[[25182.0,1.12746001],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.4608],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.27765955],[25185.0,0.00059565],[25186.0,0.31715499],[25187.0,0.05912591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476854389,[[25182.0,1.15883946],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.4608],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.03240964],[25185.0,0.2782552],[25186.0,0.31715499],[25187.0,0.05912591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476855977,[[25182.0,1.15883946],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.4608],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.03240964],[25185.0,0.2782552],[25187.0,0.3762809],[26200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476856179,[[25182.0,1.15883946],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.4608],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.03240964],[25185.0,0.2782552],[25187.0,0.3762809],[25189.0,1.17901615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476856487,[[25182.0,1.15883946],[25180.0,0.42999565],[25179.0,0.03574733],[25178.0,1.4608],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.03240964],[25185.0,0.2782552],[25186.0,0.31715499],[25187.0,0.05912591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476856679,[[25182.0,1.15883946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.4608],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.03240964],[25185.0,0.2782552],[25186.0,0.31715499],[25187.0,0.05912591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476856878,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.03240964],[25185.0,0.2782552],[25186.0,0.31715499],[25187.0,0.05912591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476858285,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.03240964],[25185.0,0.2782552],[25186.0,0.47965499],[25187.0,0.05912591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476858981,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.03240964],[25185.0,0.2782552],[25186.0,0.1625],[25187.0,0.3762809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476859382,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.03240964],[25185.0,0.4361552],[25186.0,0.47965499],[25187.0,0.05912591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476859581,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25184.0,0.03240964],[25185.0,0.4361552],[25186.0,0.1625],[25187.0,0.3762809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476860297,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.13824408],[25184.0,0.03240964],[25185.0,0.4361552],[25186.0,0.1625],[25187.0,0.3762809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476862399,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.13824408],[25184.0,0.03240964],[25185.0,0.15849565],[25186.0,0.44015955],[25187.0,0.3762809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476862595,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.15849565],[25186.0,0.44015955],[25187.0,0.31715499],[25188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476863488,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.4361552],[25186.0,0.1625],[25187.0,0.31715499],[25188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476863688,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.4361552],[25186.0,0.19483962],[25187.0,0.31715499],[25188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476863890,[[25182.0,0.79803946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.4361552],[25186.0,0.19483962],[25187.0,0.31715499],[25188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476864090,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.15849565],[25186.0,0.47249917],[25187.0,0.31715499],[25188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476864590,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.4361552],[25186.0,0.19483962],[25187.0,0.31715499],[25188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476864791,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.15849565],[25186.0,0.47249917],[25187.0,0.31715499],[25188.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476865092,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.15849565],[25186.0,0.47249917],[25188.0,0.41715499],[25190.0,2.24805098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476865484,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.15849565],[25186.0,0.47249917],[25188.0,0.41715499],[25190.0,1.8519327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476866590,[[25182.0,0.79803946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.15849565],[25186.0,0.47249917],[25188.0,0.41715499],[25190.0,1.8519327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476866779,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.09445454],[25178.0,1.1],[25177.0,0.21706698]],[[25183.0,0.0795],[25185.0,0.15849565],[25186.0,0.47249917],[25188.0,0.41715499],[25190.0,1.8519327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476867190,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.89445454],[25178.0,0.3],[25177.0,0.61466698]],[[25183.0,0.0795],[25185.0,0.15849565],[25186.0,0.47249917],[25188.0,0.41715499],[25190.0,1.8519327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476867783,[[25182.0,1.51963946],[25180.0,0.42999565],[25179.0,0.89445454],[25178.0,0.3],[25177.0,0.61466698]],[[25185.0,0.15849565],[25186.0,0.55199917],[25188.0,0.41715499],[25190.0,0.8532227],[25191.0,1.69482828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476867991,[[25184.0,0.4294],[25182.0,1.09023946],[25180.0,0.42999565],[25179.0,0.90636151],[25178.0,0.3]],[[25185.0,0.15849565],[25186.0,0.55199917],[25188.0,0.41715499],[25190.0,0.8532227],[25191.0,0.69611828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476868394,[[25184.0,0.4294],[25182.0,1.09023946],[25180.0,0.42999565],[25179.0,0.90636151],[25178.0,0.3]],[[25185.0,0.15849565],[25186.0,0.55199917],[25187.0,0.05991654],[25188.0,0.41715499],[25190.0,0.8532227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476869087,[[25184.0,0.4294],[25182.0,1.09323946],[25180.0,0.42999565],[25179.0,0.90636151],[25178.0,0.3]],[[25185.0,0.17049565],[25186.0,0.55199917],[25187.0,0.05991654],[25188.0,0.41715499],[25190.0,0.8532227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476869287,[[25184.0,0.4334],[25182.0,1.09323946],[25180.0,0.42999565],[25179.0,0.90636151],[25178.0,0.3]],[[25185.0,0.18349565],[25186.0,0.55199917],[25188.0,0.41715499],[25190.0,0.8532227],[25200.0,1.55012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476869487,[[25184.0,0.4334],[25182.0,1.09323946],[25180.0,0.42999565],[25179.0,0.90636151],[25178.0,0.3]],[[25185.0,0.18349565],[25186.0,0.55199917],[25188.0,0.41715499],[25190.0,0.8532227],[25192.0,1.46220643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476869690,[[25184.0,0.4334],[25182.0,1.09023946],[25180.0,0.42999565],[25179.0,0.90636151],[25178.0,0.3]],[[25185.0,0.17149565],[25186.0,0.55199917],[25188.0,0.41715499],[25190.0,0.8532227],[25192.0,1.46220643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476869889,[[25184.0,0.4364],[25182.0,1.09023946],[25180.0,0.42999565],[25179.0,0.90636151],[25178.0,0.3]],[[25185.0,0.18349565],[25186.0,0.55199917],[25188.0,0.41715499],[25190.0,0.8532227],[25192.0,1.46220643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476870394,[[25184.0,0.4364],[25182.0,1.09023946],[25180.0,0.42999565],[25179.0,0.90636151],[25178.0,0.3]],[[25185.0,0.18349565],[25186.0,0.55199917],[25188.0,0.47714584],[25190.0,0.8532227],[25192.0,1.46220643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476870598,[[25184.0,0.4364],[25182.0,1.09420946],[25181.0,0.06031871],[25180.0,1.28879565],[25179.0,0.90239151]],[[25185.0,0.18349565],[25186.0,0.55199917],[25188.0,0.41715499],[25190.0,0.8532227],[25192.0,1.35951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476871293,[[25184.0,0.4354],[25182.0,1.09420946],[25181.0,0.06031871],[25180.0,1.28879565],[25179.0,0.90239151]],[[25185.0,0.18349565],[25186.0,0.55199917],[25188.0,0.41715499],[25190.0,0.8532227],[25192.0,1.35951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476871690,[[25184.0,0.4324],[25182.0,1.09420946],[25181.0,0.06031871],[25180.0,1.28879565],[25179.0,0.90239151]],[[25185.0,0.17149565],[25186.0,0.55199917],[25188.0,0.41715499],[25190.0,0.8532227],[25192.0,1.35951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476871887,[[25184.0,0.4334],[25182.0,1.09420946],[25181.0,0.06031871],[25180.0,1.28879565],[25179.0,0.90239151]],[[25185.0,0.18349565],[25186.0,0.55199917],[25188.0,0.41715499],[25190.0,0.8532227],[25192.0,1.35951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476872088,[[25184.0,0.4334],[25182.0,0.37260946],[25181.0,0.06031871],[25180.0,1.28879565],[25179.0,0.90239151]],[[25185.0,0.18349565],[25186.0,0.55199917],[25188.0,0.41715499],[25190.0,0.8532227],[25192.0,0.99871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476873289,[[25184.0,0.4334],[25182.0,0.37260946],[25181.0,0.43981871],[25180.0,1.28879565],[25179.0,1.29999151]],[[25188.0,0.41715499],[25190.0,0.8532227],[25191.0,0.39611828],[25193.0,1.1014065],[25194.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476873489,[[25187.0,0.4294],[25184.0,0.004],[25182.0,0.37260946],[25181.0,0.60251871],[25180.0,1.28879565]],[[25188.0,0.1],[25189.0,0.70620478],[25190.0,0.8532227],[25191.0,0.39611828],[25192.0,0.08216079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476873689,[[25187.0,0.4294],[25185.0,0.1628],[25184.0,0.004],[25182.0,0.22020946],[25181.0,0.60251871]],[[25188.0,0.1],[25189.0,0.34937029],[25190.0,1.29221798],[25192.0,0.39611828],[25209.0,0.1232718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476873892,[[25187.0,0.4294],[25185.0,0.1628],[25184.0,0.004],[25182.0,0.22020946],[25181.0,0.60251871]],[[25188.0,0.1],[25189.0,0.34937029],[25190.0,1.21005719],[25192.0,0.39611828],[25193.0,0.08216079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476874198,[[25187.0,0.4294],[25185.0,0.1628],[25184.0,0.004],[25182.0,0.22020946],[25181.0,0.60251871]],[[25188.0,0.1],[25189.0,0.43153108],[25190.0,0.7947],[25191.0,0.35683449],[25192.0,0.39611828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476874399,[[25187.0,0.4294],[25185.0,0.1628],[25184.0,0.006],[25182.0,0.22020946],[25181.0,0.60251871]],[[25188.0,0.101],[25189.0,0.34937029],[25190.0,0.7947],[25191.0,0.35683449],[25192.0,0.39611828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476874802,[[25187.0,0.4294],[25185.0,0.1628],[25184.0,0.006],[25182.0,0.22020946],[25181.0,0.60251871]],[[25188.0,0.101],[25189.0,0.31715499],[25190.0,0.7947],[25191.0,0.35683449],[25192.0,0.39611828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476875190,[[25187.0,0.4324],[25185.0,0.1628],[25184.0,0.003],[25182.0,0.22020946],[25181.0,0.60251871]],[[25188.0,0.101],[25189.0,0.31715499],[25190.0,0.7947],[25191.0,0.35683449],[25192.0,0.39611828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476875395,[[25187.0,0.4354],[25185.0,0.1628],[25182.0,0.22020946],[25181.0,0.60251871],[25158.0,0.46280167]],[[25188.0,0.101],[25189.0,0.31715499],[25190.0,0.7947],[25191.0,0.35683449],[25192.0,0.39611828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476875587,[[25187.0,0.4354],[25185.0,0.1628],[25182.0,0.22020946],[25181.0,0.60251871],[25177.0,0.17860472]],[[25188.0,0.101],[25189.0,0.31715499],[25190.0,0.82712749],[25191.0,0.35683449],[25192.0,0.39611828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476875792,[[25187.0,0.8324],[25185.0,0.1628],[25182.0,0.22020946],[25181.0,0.60251871],[25177.0,0.17860472]],[[25188.0,0.101],[25189.0,0.31715499],[25190.0,0.82712749],[25191.0,0.35683449],[25192.0,0.39611828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476875998,[[25187.0,0.8734],[25185.0,0.1628],[25182.0,0.22020946],[25181.0,0.60251871],[25177.0,0.05986698]],[[25188.0,0.1],[25189.0,0.31715499],[25190.0,0.82712749],[25191.0,0.35683449],[25192.0,0.39611828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476876300,[[25188.0,0.43337],[25187.0,0.8734],[25185.0,0.1628],[25184.0,0.3794],[25182.0,1.01623946]],[[25191.0,0.6741628],[25193.0,0.39611828],[25194.0,0.05839928],[25195.0,0.7947],[25196.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476876502,[[25190.0,0.4294],[25188.0,0.00397],[25187.0,0.9194],[25185.0,0.9628],[25184.0,0.3794]],[[25191.0,0.31732831],[25192.0,0.50953449],[25193.0,0.39611828],[25195.0,0.87684741],[25196.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476876798,[[25190.0,0.4294],[25188.0,0.16627],[25187.0,0.9194],[25185.0,0.8],[25184.0,0.3794]],[[25191.0,0.31732831],[25192.0,0.50953449],[25195.0,0.87684741],[25196.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476876799,[[25190.0,0.4294],[25188.0,0.16627],[25187.0,0.9194],[25185.0,0.8],[25184.0,0.3794]],[[25191.0,0.31732831],[25192.0,0.50953449],[25194.0,0.47826569],[25195.0,0.7947],[25196.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476877000,[[25190.0,0.4294],[25188.0,0.16627],[25187.0,0.9194],[25186.0,0.1527],[25185.0,0.8]],[[25192.0,0.502165],[25193.0,0.35683449],[25194.0,0.47826569],[25195.0,0.7947],[25196.0,0.13873239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476877195,[[25191.0,0.4294],[25188.0,0.16627],[25187.0,0.9194],[25186.0,0.1527],[25185.0,0.8]],[[25192.0,0.47002831],[25194.0,0.35683449],[25195.0,1.19081828],[25196.0,0.2208798],[25198.0,0.07644195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476877499,[[25191.0,0.4294],[25188.0,0.16627],[25187.0,0.8804],[25186.0,0.1527],[25185.0,0.8]],[[25192.0,0.47002831],[25193.0,0.35683449],[25194.0,0.08214741],[25195.0,1.19081828],[25196.0,0.13873239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476877700,[[25191.0,0.4294],[25188.0,0.16627],[25187.0,0.9304],[25186.0,0.1527],[25185.0,0.8]],[[25192.0,0.47002831],[25193.0,0.35683449],[25195.0,1.19081828],[25196.0,0.2208798],[25199.0,0.99871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476877895,[[25191.0,0.4294],[25188.0,0.16627],[25187.0,0.9304],[25186.0,0.1527],[25185.0,0.8]],[[25192.0,0.47002831],[25193.0,0.35683449],[25195.0,1.19081828],[25196.0,0.2208798],[25199.0,1.42811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476878101,[[25191.0,0.4294],[25188.0,0.16627],[25187.0,0.8794],[25186.0,0.1527],[25185.0,0.8]],[[25192.0,0.47002831],[25193.0,0.35683449],[25195.0,1.19081828],[25196.0,0.2208798],[25199.0,1.42811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476878299,[[25191.0,0.4294],[25188.0,0.16627],[25187.0,0.8294],[25186.0,0.1527],[25185.0,0.8]],[[25192.0,0.47102831],[25193.0,0.35683449],[25195.0,1.19081828],[25196.0,0.2208798],[25199.0,1.42811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476878496,[[25191.0,0.4294],[25188.0,0.16627],[25187.0,0.8294],[25186.0,0.1527],[25185.0,0.8]],[[25192.0,0.1537],[25193.0,0.35683449],[25194.0,0.47826569],[25195.0,0.7947],[25196.0,0.13873239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476878694,[[25191.0,0.4294],[25188.0,0.16627],[25187.0,0.8294],[25186.0,0.1527],[25185.0,0.8]],[[25192.0,0.1547],[25193.0,0.35683449],[25194.0,0.39611828],[25195.0,0.7947],[25196.0,0.2208798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476879002,[[25191.0,0.4294],[25188.0,0.16627],[25187.0,0.8294],[25186.0,0.2129563],[25185.0,0.8]],[[25192.0,0.47203635],[25193.0,0.35683449],[25194.0,0.39611828],[25195.0,0.7947],[25196.0,0.13873239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476879203,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.8294],[25186.0,0.2129563],[25185.0,0.8]],[[25192.0,0.1537],[25193.0,0.35683449],[25194.0,0.39611828],[25196.0,0.2208798],[25198.0,0.07644195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476879500,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.8294],[25186.0,0.2129563],[25185.0,0.8]],[[25192.0,0.1537],[25193.0,0.35683449],[25194.0,0.39611828],[25196.0,0.13873239],[25198.0,0.15858936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476879697,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.8294],[25186.0,0.2129563],[25185.0,0.8]],[[25192.0,0.1537],[25193.0,0.51403449],[25194.0,0.39611828],[25196.0,0.13873239],[25198.0,0.15858936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476879896,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.8294],[25186.0,0.2129563],[25185.0,0.8]],[[25192.0,0.47101327],[25193.0,0.51403449],[25194.0,0.39611828],[25196.0,0.13873239],[25198.0,0.15858936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476880201,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.8294],[25186.0,0.2129563],[25185.0,0.8]],[[25192.0,0.47101327],[25193.0,0.51403449],[25195.0,0.39611828],[25196.0,0.13873239],[25198.0,0.26128586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476880394,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.8294],[25186.0,0.2129563],[25185.0,0.8]],[[25192.0,0.47101327],[25193.0,0.54592048],[25195.0,0.39611828],[25196.0,0.13873239],[25198.0,0.15858936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476880595,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.86117157],[25186.0,0.2129563],[25185.0,0.8]],[[25192.0,0.1537],[25193.0,0.54592048],[25195.0,0.39611828],[25196.0,0.13873239],[25198.0,0.15858936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476881002,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.86117157],[25186.0,0.2129563],[25185.0,0.8]],[[25192.0,0.1537],[25193.0,0.54592048],[25194.0,0.39611828],[25196.0,0.2208798],[25198.0,0.17913845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476881199,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.86117157],[25186.0,0.2129563],[25185.0,0.8]],[[25192.0,0.1537],[25193.0,0.54592048],[25194.0,0.39611828],[25196.0,0.13873239],[25198.0,0.15858936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476881393,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.86117157],[25186.0,0.2129563],[25185.0,0.8]],[[25192.0,0.47097734],[25193.0,0.54592048],[25195.0,0.39611828],[25196.0,0.13873239],[25198.0,0.26128586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476881592,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.86117157],[25186.0,0.2129563],[25185.0,0.8]],[[25192.0,0.47097734],[25193.0,0.54592048],[25195.0,0.39611828],[25196.0,0.13873239],[25198.0,0.15858936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476882193,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.86117157],[25186.0,0.2129563],[25185.0,0.8]],[[25192.0,0.58407411],[25193.0,0.54592048],[25195.0,0.39611828],[25196.0,0.13873239],[25198.0,0.15858936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476882388,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.86117157],[25186.0,0.0602563],[25185.0,0.8]],[[25192.0,0.58407411],[25193.0,0.54592048],[25195.0,0.39611828],[25196.0,0.13873239],[25198.0,0.15858936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476882604,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.86117157],[25186.0,0.0602563],[25185.0,0.8]],[[25192.0,0.47097734],[25193.0,0.54592048],[25195.0,0.39611828],[25196.0,0.13873239],[25198.0,0.26128586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476882989,[[25191.0,0.4344],[25188.0,0.16627],[25187.0,0.86117157],[25186.0,0.0602563],[25185.0,0.8]],[[25192.0,0.47097734],[25193.0,0.54592048],[25195.0,0.39611828],[25196.0,0.13873239],[25198.0,0.15858936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476886204,[[25191.0,0.4344],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.86117157],[25186.0,0.0602563]],[[25192.0,0.47097734],[25193.0,0.54592048],[25195.0,0.39611828],[25196.0,0.0794],[25198.0,0.15858936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476887905,[[25191.0,0.4344],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.86117157],[25186.0,0.0602563]],[[25192.0,0.47097734],[25193.0,0.54592048],[25195.0,0.39611828],[25196.0,0.0794],[25198.0,0.58798936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476888101,[[25191.0,0.4344],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.86117157],[25186.0,0.0602563]],[[25192.0,0.47097734],[25193.0,0.54592048],[25195.0,0.39611828],[25196.0,0.0794],[25197.0,0.38214741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476889099,[[25191.0,0.4344],[25190.0,0.03105631],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.86117157]],[[25192.0,0.47097734],[25193.0,0.54592048],[25195.0,0.39611828],[25196.0,0.0794],[25197.0,0.38214741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476890909,[[25191.0,0.4344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.1623],[25187.0,0.86117157]],[[25192.0,0.1537],[25193.0,0.54592048],[25195.0,0.39611828],[25196.0,0.0794],[25197.0,0.38214741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476891209,[[25191.0,0.4344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.1623],[25187.0,0.86117157]],[[25192.0,0.47081828],[25193.0,0.54592048],[25195.0,0.39611828],[25196.0,0.0794],[25197.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476891408,[[25191.0,0.4344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.1623],[25187.0,0.86117157]],[[25192.0,0.1537],[25193.0,0.54592048],[25194.0,0.39611828],[25196.0,0.16154741],[25197.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476891605,[[25191.0,0.4344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.1623],[25187.0,0.86117157]],[[25192.0,0.1537],[25193.0,0.54592048],[25194.0,0.39611828],[25196.0,0.0794],[25197.0,0.38214741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476895200,[[25191.0,0.4344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.1623],[25187.0,0.46117157]],[[25192.0,0.1537],[25193.0,0.60478215],[25194.0,0.39611828],[25196.0,0.0794],[25197.0,0.4417362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476895398,[[25191.0,0.4344],[25190.0,0.03105631],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.46117157]],[[25192.0,0.1537],[25193.0,0.60478215],[25195.0,0.39611828],[25196.0,0.16154741],[25197.0,0.35958879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476895614,[[25191.0,0.4344],[25190.0,0.03105631],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.46117157]],[[25192.0,0.51053449],[25193.0,0.24794766],[25195.0,0.39611828],[25196.0,0.0794],[25197.0,0.4417362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476895906,[[25191.0,0.4344],[25190.0,0.03105631],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.46117157]],[[25192.0,0.51053449],[25193.0,0.24794766],[25194.0,0.39611828],[25196.0,0.16154741],[25197.0,0.35958879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476896117,[[25191.0,0.4344],[25190.0,0.03105631],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.46117157]],[[25192.0,0.7330094],[25193.0,0.24794766],[25194.0,0.39611828],[25196.0,0.0794],[25197.0,0.4417362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476897815,[[25191.0,0.4344],[25190.0,0.03105631],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.46117157]],[[25192.0,0.7330094],[25193.0,0.24794766],[25194.0,0.39611828],[25196.0,0.5088],[25197.0,0.4417362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476898008,[[25191.0,0.4344],[25190.0,0.03105631],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.46117157]],[[25192.0,0.62363126],[25193.0,0.3573258],[25194.0,0.39611828],[25196.0,0.59094741],[25197.0,0.35958879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476898212,[[25191.0,0.4344],[25190.0,0.03105631],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.46117157]],[[25192.0,0.51053449],[25193.0,0.3573258],[25194.0,0.39611828],[25196.0,0.59094741],[25197.0,0.35958879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476898616,[[25191.0,0.4344],[25190.0,0.03105631],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.46117157]],[[25192.0,0.51053449],[25193.0,0.36104443],[25194.0,0.39611828],[25196.0,0.59094741],[25197.0,0.35958879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476898916,[[25191.0,0.4344],[25190.0,0.03105631],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.46117157]],[[25192.0,0.61991263],[25193.0,0.24794766],[25194.0,0.39611828],[25196.0,0.59094741],[25197.0,0.35958879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476899503,[[25191.0,0.4344],[25190.0,0.03105631],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.46117157]],[[25192.0,0.61991263],[25193.0,0.36104443],[25194.0,0.39611828],[25196.0,0.59094741],[25197.0,0.35958879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476899703,[[25191.0,0.4344],[25190.0,0.03105631],[25189.0,0.00059544],[25188.0,0.16627],[25187.0,0.46117157]],[[25192.0,0.51053449],[25193.0,0.47042257],[25194.0,0.39611828],[25196.0,0.59094741],[25197.0,0.35958879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476900105,[[25191.0,0.4344],[25190.0,0.03105631],[25189.0,0.00059544],[25188.0,0.52707],[25187.0,0.46117157]],[[25192.0,0.51053449],[25193.0,0.24794766],[25194.0,0.75751372],[25196.0,0.59094741],[25197.0,0.72038879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476900304,[[25191.0,0.4344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.5231],[25187.0,0.46117157]],[[25192.0,0.51053449],[25193.0,0.24794766],[25194.0,0.75751372],[25195.0,0.08214741],[25196.0,0.5088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476900516,[[25191.0,0.4344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.5231],[25187.0,0.61517157]],[[25192.0,0.51053449],[25193.0,0.24794766],[25194.0,0.75751372],[25195.0,0.08214741],[25196.0,0.5088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476900912,[[25191.0,0.4344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.5231],[25187.0,0.61517157]],[[25192.0,0.61991263],[25193.0,0.24794766],[25194.0,0.75751372],[25195.0,0.08214741],[25196.0,0.5088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476901114,[[25191.0,0.4344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.5231],[25187.0,0.61517157]],[[25192.0,0.65360228],[25193.0,0.64406594],[25194.0,0.36139544],[25195.0,0.08214741],[25196.0,0.5088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476901315,[[25191.0,0.4344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.5231],[25187.0,0.61517157]],[[25192.0,0.65360228],[25193.0,0.86654085],[25194.0,0.36139544],[25195.0,0.08214741],[25196.0,0.5088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476901619,[[25191.0,0.8344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.5231],[25187.0,0.61517157]],[[25192.0,0.65360228],[25193.0,0.64406594],[25194.0,0.36139544],[25195.0,0.08214741],[25196.0,0.5088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476903608,[[25191.0,0.8344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.5231],[25187.0,0.61517157]],[[25192.0,1.05360228],[25193.0,1.00486594],[25194.0,0.00059544],[25195.0,0.08214741],[25196.0,0.8696]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476903822,[[25191.0,0.8344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.5231],[25187.0,0.61517157]],[[25192.0,1.13574969],[25193.0,1.00486594],[25194.0,0.00059544],[25196.0,0.8696],[25209.0,1.11803713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476905217,[[25191.0,0.8344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.5231],[25187.0,0.61517157]],[[25192.0,0.7789152],[25193.0,1.00486594],[25194.0,0.00059544],[25196.0,0.8696],[25209.0,1.11803713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476907118,[[25191.0,0.8344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.5231],[25187.0,0.61517157]],[[25192.0,0.7789152],[25193.0,1.00486594],[25194.0,0.00059544],[25196.0,0.8696],[25204.0,1.27087247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476907322,[[25191.0,0.8344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.5231],[25187.0,0.61517157]],[[25192.0,0.7789152],[25193.0,1.00486594],[25194.0,0.00059544],[25196.0,0.8696],[25204.0,2.02087247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476907921,[[25191.0,0.8344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.5231],[25187.0,0.61517157]],[[25192.0,0.7789152],[25193.0,1.00486594],[25194.0,0.00059544],[25196.0,0.4402],[25198.0,0.59115745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476910014,[[25191.0,0.8344],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.5231],[25187.0,0.91517157]],[[25192.0,0.6262152],[25193.0,0.84766594],[25194.0,0.00059544],[25196.0,0.3608],[25198.0,0.16175745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476910215,[[25191.0,0.9946],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.90116278],[25193.0,0.78880427],[25194.0,0.00059544],[25195.0,0.1527],[25196.0,0.44294741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476910420,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.75809499],[25193.0,0.78880427],[25194.0,0.00059544],[25195.0,0.23484741],[25196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476910621,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.75809499],[25193.0,0.39268599],[25194.0,0.39671372],[25195.0,0.23484741],[25196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476911023,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.401],[25193.0,0.74978098],[25194.0,0.39671372],[25195.0,0.29493373],[25196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476911231,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.401],[25193.0,0.74978098],[25194.0,0.39671372],[25195.0,0.23484741],[25196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476912016,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.401],[25193.0,0.38898098],[25194.0,0.39671372],[25195.0,0.59564741],[25198.0,0.52255745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476912216,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.401],[25193.0,0.38898098],[25194.0,0.39671372],[25195.0,0.5135],[25196.0,0.08214741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476912414,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.75809499],[25193.0,0.03188599],[25194.0,0.39671372],[25195.0,0.5135],[25196.0,0.08214741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476913014,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.401],[25193.0,0.38898098],[25194.0,0.39671372],[25195.0,0.5135],[25196.0,0.08214741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476913213,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.75809499],[25193.0,0.03188599],[25194.0,0.39671372],[25195.0,0.5135],[25196.0,0.08214741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476918231,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.90115422],[25193.0,0.03188599],[25194.0,0.39671372],[25195.0,0.5135],[25196.0,0.08214741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476918930,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.00059544],[25195.0,0.5135],[25196.0,0.08214741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476919734,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.00059544],[25195.0,0.57444769],[25196.0,0.08214741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476919929,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.00059544],[25195.0,0.6565951],[25206.0,1.0199622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476920122,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.08274285],[25195.0,0.57444769],[25206.0,1.0199622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476920833,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.08274225],[25195.0,0.57444769],[25206.0,1.0199622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476921431,[[25191.0,0.9946],[25190.0,0.03502631],[25189.0,0.00059544],[25187.0,0.91517157],[25177.0,1.59278056]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.08274225],[25195.0,0.57444769],[25206.0,1.0199622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476921432,[[25191.0,0.9946],[25190.0,0.03502631],[25189.0,0.00059544],[25187.0,0.91517157],[25177.0,1.59278056]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.08274225],[25195.0,0.21364769],[25198.0,0.16175745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476921633,[[25191.0,0.9946],[25190.0,0.03502631],[25189.0,0.00059544],[25187.0,0.91517157],[25177.0,1.59278056]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.00059544],[25195.0,0.21364769],[25197.0,0.3013356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476921826,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.00059544],[25195.0,0.57444769],[25197.0,0.21918879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476922022,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.00059544],[25195.0,0.57444769],[25196.0,0.08214681]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476922335,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.00059544],[25195.0,0.6565945],[26235.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476922640,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.3608],[25187.0,0.91517157]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.08274225],[25195.0,0.57444769],[25200.0,0.85375986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476923024,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.42108016],[25187.0,0.91517157]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.08274225],[25195.0,0.57444769],[25200.0,0.85375986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476923431,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.42108016],[25187.0,0.91517157]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.08274225],[25195.0,0.5135],[25200.0,0.85375986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476923935,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.42108016],[25187.0,0.91517157]],[[25192.0,0.90115422],[25193.0,0.42800427],[25194.0,0.00059544],[25195.0,0.5135],[25200.0,0.85375986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476924135,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.42108016],[25187.0,0.91517157]],[[25192.0,0.54405923],[25193.0,0.78509926],[25194.0,0.00059544],[25195.0,0.1527],[25196.0,0.08214684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476924334,[[25191.0,1.3554],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.42108016],[25187.0,0.91517157]],[[25192.0,0.401],[25193.0,0.38898098],[25194.0,0.39671372],[25195.0,0.1527],[25197.0,0.30133563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476927041,[[25191.0,1.3554],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,0.06028016],[25187.0,0.91517157]],[[25192.0,0.401],[25193.0,0.38898098],[25194.0,0.39671372],[25195.0,0.1527],[25197.0,0.30133563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476927240,[[25191.0,1.3554],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,0.06028016],[25187.0,0.91517157]],[[25192.0,0.401],[25193.0,0.38898098],[25194.0,0.39671372],[25195.0,0.1527],[25197.0,0.24174684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476927944,[[25191.0,1.3554],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,0.06028016],[25187.0,0.91517157]],[[25193.0,0.38898098],[25194.0,0.39671372],[25195.0,0.1527],[25197.0,0.24174684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476927945,[[25191.0,1.3554],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,1.34848016],[25187.0,0.91517157]],[[25193.0,0.38898098],[25194.0,0.39671372],[25195.0,0.1527],[25197.0,0.24174684],[25200.0,0.30012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476928143,[[25192.0,0.4294],[25191.0,0.926],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,0.91908016]],[[25193.0,0.38898098],[25194.0,0.39671372],[25195.0,0.1527],[25197.0,0.1596],[25198.0,0.50200779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476928338,[[25192.0,0.4294],[25191.0,0.926],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,0.91908016]],[[25193.0,0.53203093],[25194.0,0.39671372],[25195.0,0.1527],[25197.0,0.1596],[25198.0,0.50200779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476928533,[[25192.0,0.4294],[25191.0,0.926],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,0.91908016]],[[25193.0,0.53203093],[25194.0,0.00059544],[25195.0,0.54881828],[25197.0,0.1596],[25198.0,0.50200779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476929043,[[25192.0,0.4294],[25191.0,0.921],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,0.91908016]],[[25193.0,0.53303093],[25194.0,0.00059544],[25195.0,0.54881828],[25197.0,0.1596],[25198.0,0.50200779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476929431,[[25192.0,0.4304],[25191.0,0.921],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,0.91908016]],[[25193.0,0.53303093],[25194.0,0.00059544],[25195.0,0.54881828],[25197.0,0.1596],[25198.0,0.50200779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476930839,[[25192.0,0.4304],[25191.0,0.921],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,0.91908016]],[[25193.0,0.53203093],[25194.0,0.00059544],[25195.0,0.54881828],[25197.0,0.1596],[25198.0,0.50200779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476931030,[[25192.0,0.4304],[25191.0,0.921],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,0.91908016]],[[25193.0,0.53303093],[25194.0,0.00059544],[25195.0,0.54881828],[25197.0,0.1596],[25198.0,0.50200779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476933036,[[25192.0,0.4304],[25191.0,0.5602],[25190.0,0.03502631],[25189.0,0.00059544],[25188.0,0.91908016]],[[25193.0,0.53303093],[25194.0,0.00059544],[25195.0,0.54881828],[25197.0,0.1596],[25198.0,0.14120779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476933237,[[25192.0,0.7912],[25191.0,0.5602],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,0.91908016]],[[25193.0,0.53303093],[25194.0,0.00059544],[25195.0,0.54881828],[25197.0,0.1596],[25198.0,0.50200779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476934539,[[25192.0,0.79517],[25191.0,0.5602],[25190.0,0.39185631],[25189.0,0.00059544],[25188.0,0.91908016]],[[25193.0,0.53303093],[25194.0,0.00059544],[25195.0,0.54881828],[25197.0,0.1596],[25198.0,0.50200779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476936731,[[25192.0,0.79517],[25191.0,0.5602],[25190.0,0.39185631],[25189.0,0.00059544],[25188.0,0.91908016]],[[25193.0,0.53303093],[25194.0,0.05932075],[25195.0,0.54881828],[25197.0,0.1596],[25198.0,0.50200779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476937136,[[25192.0,0.79517],[25191.0,0.5602],[25190.0,0.39185631],[25189.0,0.00059544],[25188.0,0.91908016]],[[25193.0,0.53303093],[25194.0,0.00059544],[25195.0,0.54881828],[25197.0,0.1596],[25198.0,0.50200779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476937529,[[25192.0,0.79517],[25191.0,0.5602],[25190.0,0.39185631],[25189.0,0.00059544],[25188.0,0.91908016]],[[25193.0,0.53303093],[25194.0,0.00059544],[25195.0,0.54881828],[25197.0,0.1596],[25198.0,0.41986095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476937841,[[25192.0,0.79517],[25191.0,0.5602],[25190.0,0.39185631],[25189.0,0.00059544],[25188.0,0.91908016]],[[25193.0,0.53303093],[25194.0,0.00059544],[25195.0,0.54881828],[25197.0,0.1596],[25198.0,0.50200318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476938544,[[25192.0,0.4304],[25191.0,0.5602],[25190.0,0.39185631],[25189.0,0.00059544],[25188.0,0.06425016]],[[25193.0,0.53303093],[25194.0,0.00059544],[25195.0,0.90961828],[25197.0,0.1596],[25198.0,0.50200318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476938740,[[25192.0,0.4304],[25191.0,0.5602],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,0.06028016]],[[25193.0,0.53303093],[25194.0,0.00059544],[25195.0,0.90961828],[25197.0,0.24174223],[25198.0,0.41986095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476938937,[[25192.0,0.4304],[25191.0,0.5602],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,0.06028016]],[[25193.0,0.53303093],[25194.0,0.39671372],[25195.0,0.1527],[25196.0,0.05871412],[25197.0,0.24174223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476939138,[[25192.0,0.4304],[25191.0,0.5602],[25190.0,0.39582631],[25189.0,0.00059544],[25188.0,0.06028016]],[[25193.0,0.53303093],[25194.0,0.39671372],[25195.0,0.1527],[25197.0,0.1596],[25198.0,0.50200318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476940145,[[25192.0,0.43437],[25191.0,0.5602],[25190.0,0.75265631],[25189.0,0.00059544],[25188.0,0.06028016]],[[25193.0,0.53303093],[25194.0,0.39671372],[25195.0,0.1527],[25197.0,0.1596],[25198.0,0.50200318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476940534,[[25192.0,0.43437],[25191.0,0.5602],[25190.0,0.75265631],[25189.0,0.00059544],[25188.0,0.06028016]],[[25193.0,0.53303093],[25194.0,0.00059544],[25195.0,0.54881828],[25197.0,0.1596],[25198.0,0.50200318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476940737,[[25192.0,0.43437],[25191.0,0.5602],[25190.0,0.75265631],[25189.0,0.00059544],[25188.0,0.06028016]],[[25193.0,0.50114494],[25194.0,0.00059544],[25195.0,0.54881828],[25197.0,0.1596],[25198.0,0.50200318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476941241,[[25193.0,0.00397],[25192.0,0.4304],[25191.0,0.5602],[25190.0,0.75265631],[25189.0,0.00059544]],[[25195.0,0.39611828],[25197.0,0.1596],[25198.0,0.50200318],[25199.0,0.8973965],[25200.0,0.49892239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476941443,[[25194.0,0.7902],[25193.0,0.00397],[25192.0,0.01401648],[25191.0,0.5602],[25190.0,0.39185631]],[[25195.0,0.39611828],[25197.0,0.1596],[25198.0,0.66090318],[25199.0,0.7947],[25200.0,0.60161889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476941641,[[25195.0,0.4294],[25194.0,0.9446],[25193.0,0.00397],[25192.0,0.01401648],[25191.0,0.4]],[[25196.0,0.39611828],[25197.0,0.1596],[25198.0,0.60184223],[25199.0,0.7947],[25200.0,0.49892239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476941842,[[25195.0,0.8588],[25194.0,0.5152],[25193.0,0.00397],[25192.0,0.01401648],[25191.0,0.565]],[[25196.0,0.39611828],[25197.0,0.1596],[25198.0,0.60184223],[25199.0,0.7947],[25200.0,0.49892239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476942145,[[25195.0,0.86277],[25194.0,0.5152],[25192.0,0.01401648],[25191.0,0.565],[25188.0,1.39608016]],[[25196.0,0.39611828],[25197.0,0.1596],[25198.0,0.60184223],[25199.0,0.7947],[25200.0,0.49892239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476942342,[[25195.0,0.86277],[25194.0,0.5152],[25192.0,0.01401648],[25191.0,1.365],[25190.0,0.77125631]],[[25196.0,0.39611828],[25197.0,0.1596],[25198.0,0.60184223],[25200.0,0.49892239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476942343,[[25195.0,0.86277],[25194.0,0.5152],[25192.0,0.01401648],[25191.0,1.365],[25190.0,0.77125631]],[[25196.0,0.39611828],[25197.0,0.1596],[25198.0,0.60184223],[25200.0,0.49892239],[25203.0,1.79305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476942643,[[25196.0,0.00397],[25195.0,0.8588],[25194.0,0.5182],[25192.0,0.01301648],[25191.0,1.365]],[[25197.0,0.55571828],[25198.0,0.5197],[25199.0,0.08214223],[25200.0,0.00012],[25203.0,1.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476942843,[[25196.0,0.43337],[25195.0,0.4294],[25194.0,0.5182],[25193.0,0.3608],[25192.0,0.01301648]],[[25197.0,0.55571828],[25198.0,0.5197],[25200.0,0.00012],[25201.0,0.52234223],[25203.0,1.1973965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476943039,[[25196.0,0.43337],[25195.0,0.4294],[25194.0,0.5182],[25193.0,0.3608],[25192.0,0.01301648]],[[25197.0,0.55571828],[25198.0,0.5197],[25200.0,0.00012],[25201.0,0.4402],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476943246,[[25196.0,0.43337],[25195.0,0.4294],[25194.0,0.5182],[25193.0,0.3608],[25192.0,0.01301648]],[[25197.0,0.1596],[25198.0,0.55501828],[25200.0,0.00012],[25201.0,0.4402],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476943644,[[25196.0,0.43337],[25195.0,0.4324],[25194.0,0.5152],[25193.0,0.3608],[25192.0,0.01301648]],[[25197.0,0.1596],[25198.0,0.55501828],[25200.0,0.00012],[25201.0,0.4402],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476943834,[[25196.0,0.43337],[25195.0,0.4324],[25194.0,0.5152],[25193.0,0.3628],[25192.0,0.01301648]],[[25197.0,0.1596],[25198.0,0.55501828],[25200.0,0.00012],[25201.0,0.4402],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476944538,[[25196.0,0.43637],[25195.0,0.4324],[25194.0,0.5152],[25193.0,0.3608],[25192.0,0.01301648]],[[25197.0,0.30263587],[25198.0,0.55501828],[25200.0,0.00012],[25201.0,0.4402],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476944743,[[25196.0,0.44037],[25195.0,0.4294],[25194.0,0.5152],[25193.0,0.3608],[25192.0,0.01301648]],[[25197.0,0.30263587],[25198.0,0.55501828],[25200.0,0.00012],[25201.0,0.4402],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476945045,[[25196.0,0.44037],[25195.0,0.4294],[25194.0,0.5152],[25193.0,0.3608],[25166.0,0.95976113]],[[25197.0,0.30263587],[25198.0,0.55501828],[25200.0,0.00012],[25201.0,0.4402],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476945252,[[25196.0,0.44037],[25195.0,0.4294],[25194.0,0.5152],[25193.0,0.3608],[25178.0,1.71642942]],[[25197.0,0.30263587],[25198.0,0.58741237],[25200.0,0.00012],[25201.0,0.4402],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476945444,[[25196.0,0.44037],[25195.0,0.4294],[25194.0,0.5152],[25193.0,0.3608],[25167.0,0.49695946]],[[25197.0,0.30263587],[25198.0,0.58741237],[25200.0,0.00012],[25201.0,0.4402],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476945744,[[25196.0,0.44037],[25195.0,0.4294],[25194.0,0.5152],[25193.0,0.3608],[25178.0,1.71642816]],[[25197.0,0.30263587],[25198.0,0.58741237],[25200.0,0.00012],[25201.0,0.4402],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476945940,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.1544],[25193.0,0.3608],[25167.0,0.49695946]],[[25197.0,0.30263587],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476946148,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.1544],[25193.0,0.3608],[25178.0,1.71642826]],[[25197.0,0.30263587],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476946446,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.1544],[25193.0,0.3608],[25167.0,0.49695946]],[[25197.0,0.30263587],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476946745,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.1544],[25193.0,0.3608],[25182.0,0.18486001]],[[25197.0,0.30263587],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476948542,[[25196.0,0.44037],[25195.0,0.4294],[25194.0,0.1544],[25182.0,0.18486001],[25156.0,1.38937684]],[[25197.0,0.30263587],[25198.0,0.58741237],[25200.0,0.00012],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476948741,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.1544],[25193.0,0.3608],[25182.0,0.18486001]],[[25197.0,0.30263587],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476949940,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.1544],[25193.0,0.3608],[25187.0,0.4294]],[[25197.0,0.30263587],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476950546,[[25196.0,0.44037],[25195.0,0.4294],[25194.0,0.18602817],[25187.0,0.4294],[25143.0,0.61281044]],[[25197.0,0.30263587],[25198.0,0.58741237],[25200.0,0.00012],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476950742,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.18602817],[25193.0,0.3608],[25187.0,0.4294]],[[25197.0,0.30263587],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476951547,[[25196.0,0.44037],[25195.0,0.4294],[25194.0,0.18602817],[25187.0,0.4294],[25173.0,0.93085162]],[[25197.0,0.6595662],[25198.0,0.58741237],[25200.0,0.00012],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476951748,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.18602817],[25193.0,0.3608],[25187.0,0.4294]],[[25197.0,0.6595662],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476952546,[[25196.0,0.44037],[25195.0,0.4294],[25194.0,0.18602817],[25187.0,0.4294],[25155.0,2.87708729]],[[25197.0,0.6595662],[25198.0,0.58741237],[25200.0,0.00012],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476952746,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.18602817],[25193.0,0.3608],[25187.0,0.4294]],[[25197.0,0.6595662],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476953847,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.18602817],[25193.0,0.3608],[25187.0,0.4294]],[[25197.0,0.6595662],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.13982906],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476954348,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.18602817],[25193.0,0.3608],[25187.0,0.4294]],[[25197.0,0.30263587],[25198.0,0.58741237],[25199.0,0.08214223],[25200.0,0.36092],[25201.0,0.13982906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476954550,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.18602817],[25193.0,0.3608],[25187.0,0.4294]],[[25197.0,0.30263587],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.13982906],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476954952,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.18602817],[25193.0,0.3608],[25187.0,0.4294]],[[25197.0,0.30263587],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476956643,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.18602817],[25193.0,0.3608],[25187.0,0.4294]],[[25197.0,0.1596],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476957043,[[25196.0,0.80117],[25195.0,0.4294],[25194.0,0.18602817],[25193.0,0.3608],[25187.0,0.4294]],[[25197.0,0.30263424],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476957554,[[25196.0,0.7972],[25195.0,0.43337],[25194.0,0.18602817],[25193.0,0.3608],[25188.0,0.91908016]],[[25197.0,0.30263424],[25198.0,0.58741237],[25200.0,0.36092],[25201.0,0.0794],[25202.0,0.08214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476958552,[[25196.0,0.7972],[25195.0,0.43337],[25194.0,0.18602817],[25193.0,0.3608],[25188.0,0.91908016]],[[25197.0,0.30263424],[25198.0,0.58741237],[25199.0,0.00059172],[25200.0,0.36092],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476962249,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25175.0,0.29032927]],[[25197.0,0.30263424],[25198.0,0.58741237],[25199.0,0.00059172],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476962445,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25178.0,1.7164225]],[[25197.0,0.30263424],[25198.0,0.58741237],[25199.0,0.00059172],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476962649,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25176.0,0.27731279]],[[25197.0,0.30263424],[25198.0,0.58741237],[25199.0,0.00059172],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476962855,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25178.0,1.71641435]],[[25197.0,0.30263424],[25198.0,0.58741237],[25199.0,0.00059172],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476963155,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25144.0,0.61281044]],[[25197.0,0.30263424],[25198.0,0.58741237],[25199.0,0.00059172],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476963454,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016]],[[25197.0,0.30263424],[25198.0,0.58741237],[25199.0,0.00059172],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476963455,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25182.0,0.34332446]],[[25197.0,0.30263424],[25198.0,0.58741237],[25199.0,0.00059172],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476966459,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25182.0,0.34332446]],[[25197.0,0.30263424],[25198.0,0.58741237],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476968962,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25182.0,0.34332446]],[[25197.0,0.41573101],[25198.0,0.58741237],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476969263,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25182.0,0.34332446]],[[25197.0,0.30263424],[25198.0,0.58741237],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476971854,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25185.0,0.07916211]],[[25197.0,0.30263424],[25198.0,0.58741237],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476972047,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25184.0,0.07916211]],[[25197.0,0.30263424],[25198.0,0.58741237],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476974250,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25184.0,0.07916211]],[[25197.0,0.30263424],[25198.0,0.70050914],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476975466,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25185.0,0.07916211]],[[25197.0,0.30263424],[25198.0,0.70050914],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476977769,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25185.0,0.07916211]],[[25197.0,0.69875252],[25198.0,0.30439086],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476977963,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25185.0,0.07916211]],[[25197.0,0.69875135],[25198.0,0.30439086],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.16153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476978169,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25185.0,0.07916211]],[[25197.0,0.75906644],[25198.0,0.30439086],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.16153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476979967,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25185.0,0.07916211]],[[25197.0,0.75906644],[25198.0,0.19129409],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.16153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476980167,[[25196.0,0.4364],[25195.0,0.43337],[25194.0,0.18602817],[25188.0,0.91908016],[25185.0,0.07916211]],[[25197.0,0.75906644],[25198.0,0.19129409],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476980375,[[25196.0,0.44037],[25195.0,0.4294],[25194.0,0.18602817],[25188.0,0.91908016],[25185.0,0.07916211]],[[25197.0,0.75906644],[25198.0,0.19129409],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476980568,[[25196.0,0.44037],[25195.0,0.4294],[25194.0,0.18602817],[25188.0,0.91908016],[25185.0,0.07916211]],[[25197.0,0.87216321],[25198.0,0.19129409],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476980874,[[25196.0,0.44037],[25195.0,0.4294],[25194.0,0.18602817],[25188.0,0.91908016],[25185.0,0.07916211]],[[25197.0,0.87216321],[25198.0,0.19129409],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.16153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476981468,[[25196.0,0.44037],[25195.0,0.4294],[25194.0,0.18602817],[25188.0,0.91908016],[25185.0,0.07916211]],[[25197.0,0.81184812],[25198.0,0.19129409],[25199.0,0.05976345],[25200.0,0.00012],[25201.0,0.16153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476982868,[[25196.0,0.4364],[25194.0,0.18602817],[25191.0,0.565],[25190.0,0.47462895],[25188.0,0.86028016]],[[25197.0,0.81184812],[25198.0,0.19129409],[25199.0,0.05976345],[25200.0,0.72952],[25201.0,0.16153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476983172,[[25196.0,0.4364],[25194.0,0.03162817],[25191.0,0.565],[25190.0,0.39522895],[25188.0,0.06028016]],[[25197.0,0.41572984],[25198.0,0.19129409],[25199.0,0.14189583],[25200.0,0.72952],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476983373,[[25196.0,0.4364],[25194.0,0.03162817],[25192.0,0.163],[25191.0,0.4],[25190.0,0.39522895]],[[25197.0,0.41572984],[25198.0,0.19129409],[25199.0,0.14189583],[25200.0,0.72952],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476983671,[[25196.0,0.4364],[25194.0,0.03162817],[25192.0,0.163],[25191.0,0.4],[25190.0,0.39522895]],[[25197.0,0.52510798],[25198.0,0.19129409],[25199.0,0.14189583],[25200.0,0.72952],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476984677,[[25191.0,0.4],[25190.0,0.03105631],[25185.0,0.0794],[25184.0,0.00397],[25183.0,0.37916211]],[[25197.0,1.33390798],[25198.0,0.19129409],[25199.0,0.14189583],[25200.0,0.80012],[25201.0,0.99815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476984874,[[25191.0,0.4],[25190.0,0.03105631],[25183.0,0.37916211]],[[25197.0,1.33390798],[25198.0,0.19129409],[25199.0,0.14189583],[25200.0,0.80012],[25201.0,0.99815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476984875,[[25191.0,0.4],[25190.0,0.4294],[25182.0,0.18883001],[25181.0,0.15866211],[25180.0,0.84813774]],[[25192.0,0.80275995],[25194.0,0.7765834],[25196.0,0.08213238],[25197.0,0.73203307],[25198.0,0.19129409]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476985073,[[25190.0,0.4294],[25185.0,0.1587],[25182.0,0.18883001],[25181.0,0.31786211],[25180.0,0.84813774]],[[25192.0,0.44538489],[25194.0,0.7765834],[25196.0,0.08213238],[25197.0,0.73203307],[25198.0,1.29214059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476985273,[[25185.0,0.1587],[25182.0,0.18883001],[25181.0,0.2387],[25180.0,0.37916211],[25179.0,0.11873774]],[[25192.0,0.84246829],[25194.0,0.3795],[25196.0,1.08028238],[25197.0,0.73203307],[25198.0,1.08869059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476985571,[[25182.0,0.18883001],[25181.0,0.2387],[25180.0,0.7294],[25179.0,0.07916211],[25178.0,0.91873774]],[[25186.0,0.27797719],[25188.0,0.31768822],[25189.0,0.35739924],[25191.0,1.83826647],[25192.0,0.44538489]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476985771,[[25182.0,0.34753001],[25181.0,0.2387],[25180.0,0.80856211],[25178.0,0.91873774],[25176.0,0.19808056]],[[25186.0,0.27797719],[25188.0,0.31768822],[25189.0,0.35739924],[25191.0,1.83826647],[25192.0,0.44538489]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476985772,[[25182.0,0.34753001],[25181.0,0.2387],[25180.0,0.80856211],[25178.0,0.91873774],[25176.0,0.19808056]],[[25185.0,0.22247491],[25186.0,0.27797719],[25188.0,0.31768822],[25189.0,0.35739924],[25190.0,0.08213238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476985970,[[25184.0,0.4294],[25182.0,0.34753001],[25181.0,0.29784823],[25180.0,0.80856211],[25178.0,0.931508]],[[25186.0,0.27797719],[25187.0,0.47718822],[25189.0,0.35739924],[25190.0,0.47921578],[25191.0,1.40303307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476986181,[[25185.0,0.4294],[25182.0,0.34753001],[25181.0,0.2387],[25180.0,0.4294],[25179.0,0.07916211]],[[25187.0,0.43747719],[25188.0,0.31768822],[25190.0,0.83661502],[25191.0,1.40303307],[25192.0,0.52488489]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476986372,[[25182.0,0.34753001],[25181.0,0.2387],[25180.0,0.4294]],[[25187.0,0.43747719],[25188.0,0.31768822],[25190.0,0.83661502],[25191.0,1.40303307],[25192.0,0.52488489]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476986373,[[25182.0,0.34753001],[25181.0,0.1592],[25180.0,0.4294],[25178.0,0.09193237],[25177.0,0.55643841]],[[25186.0,0.1653],[25187.0,0.43747719],[25188.0,0.61768822],[25189.0,0.5089],[25190.0,0.83661502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476986576,[[25185.0,0.4294],[25182.0,0.216571],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.01277026]],[[25186.0,0.87267719],[25187.0,0.1595],[25188.0,0.61768822],[25189.0,0.51903162],[25191.0,1.1917834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476986768,[[25185.0,0.4294],[25182.0,0.216571],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.17147026]],[[25186.0,0.87267719],[25187.0,0.1595],[25188.0,0.61768822],[25189.0,0.51903162],[25191.0,1.1917834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476986769,[[25185.0,0.4294],[25182.0,0.216571],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.17147026]],[[25186.0,0.81717491],[25187.0,0.51689924],[25188.0,0.38213238],[25189.0,0.0795],[25191.0,1.1917834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476987075,[[25185.0,0.4294],[25182.0,0.265571],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.1587]],[[25186.0,0.81717491],[25187.0,0.51689924],[25188.0,0.38213238],[25191.0,1.1917834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476987076,[[25185.0,0.4294],[25182.0,0.265571],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.1587]],[[25186.0,0.81717491],[25187.0,0.59639924],[25188.0,0.6970834],[25190.0,0.08213238],[25191.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476987282,[[25185.0,0.4294],[25182.0,0.265571],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.1587]],[[25186.0,0.96919177],[25187.0,0.67853162],[25188.0,0.3],[25189.0,0.3970834],[25191.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476987579,[[25185.0,0.4294],[25182.0,0.23386001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.1587]],[[25186.0,0.73400729],[25187.0,0.43689924],[25188.0,0.3],[25189.0,0.5572834],[25191.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476987779,[[25184.0,0.4294],[25182.0,0.28286001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.1587]],[[25186.0,0.97320417],[25187.0,0.43689924],[25188.0,0.6970834],[25189.0,0.1602],[25190.0,0.08213238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476987969,[[25184.0,0.4294],[25182.0,0.28286001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.1587]],[[25185.0,0.22247491],[25186.0,0.75072926],[25187.0,0.43689924],[25188.0,0.77921578],[25189.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476988167,[[25184.0,0.4294],[25182.0,0.28286001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.1587]],[[25185.0,0.91930417],[25186.0,0.4334],[25187.0,0.35739924],[25188.0,0.47921578],[25189.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476988371,[[25184.0,0.4294],[25182.0,0.28286001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.1587]],[[25185.0,0.60197491],[25186.0,0.79079924],[25187.0,0.3970834],[25188.0,0.08213238],[25189.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476988984,[[25184.0,0.4294],[25182.0,0.19886001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.1587]],[[25185.0,0.95937415],[25186.0,0.4624],[25187.0,0.3970834],[25188.0,0.08213238],[25189.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476989276,[[25184.0,0.4294],[25182.0,0.19886001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.1587]],[[25185.0,0.60197491],[25186.0,0.77947304],[25187.0,0.75448264],[25189.0,0.24233238],[25194.0,0.47581227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476989470,[[25184.0,0.4294],[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.1587]],[[25185.0,0.60197491],[25186.0,0.77847304],[25187.0,0.75448264],[25188.0,0.08213238],[25189.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476989671,[[25184.0,0.4334],[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642]],[[25185.0,0.65097491],[25186.0,0.86060542],[25187.0,0.35739924],[25188.0,0.3970834],[25189.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476989871,[[25184.0,0.4334],[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642]],[[25185.0,0.65097491],[25186.0,0.77847304],[25187.0,0.35739924],[25188.0,0.3970834],[25189.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476990073,[[25184.0,0.4334],[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642]],[[25185.0,0.65097491],[25186.0,0.77847304],[25187.0,0.43957016],[25189.0,0.5572834],[25203.0,0.65346633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476990377,[[25184.0,0.4334],[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642]],[[25185.0,0.65097491],[25186.0,0.73866108],[25187.0,0.31707304],[25189.0,0.91468264],[25203.0,0.65346633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476990576,[[25184.0,0.4334],[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642]],[[25185.0,0.65097491],[25186.0,0.73866108],[25187.0,0.31707304],[25188.0,0.08217008],[25189.0,0.51759924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476990774,[[25184.0,0.4374],[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642]],[[25185.0,0.65097491],[25186.0,0.73866108],[25188.0,0.08217008],[25189.0,0.51759924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476990775,[[25184.0,0.4374],[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642]],[[25185.0,0.69997491],[25186.0,0.70666108],[25188.0,0.31707304],[25189.0,0.51759924],[25203.0,0.1819728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476990971,[[25184.0,0.008],[25182.0,0.61426001],[25179.0,0.00397],[25178.0,0.19022642],[25173.0,0.5089]],[[25185.0,1.12937491],[25186.0,0.27726108],[25187.0,0.31707304],[25189.0,0.51759924],[25191.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476991171,[[25184.0,0.008],[25182.0,0.61426001],[25179.0,0.00397],[25178.0,0.19022642],[25175.0,0.1664]],[[25185.0,1.12937491],[25187.0,0.59433412],[25189.0,0.5896],[25190.0,1.66598264],[25191.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476991470,[[25184.0,0.008],[25182.0,0.61426001],[25179.0,0.00397],[25178.0,0.19022642],[25175.0,0.1664]],[[25185.0,1.12937491],[25187.0,0.59433412],[25189.0,0.5896],[25190.0,1.26889924],[25191.0,1.1917834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476991782,[[25184.0,0.008],[25182.0,0.61426001],[25179.0,0.00397],[25178.0,0.19022642],[25175.0,0.1664]],[[25185.0,1.12937491],[25187.0,0.27726108],[25188.0,0.31707304],[25189.0,0.5896],[25190.0,1.26889924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476991984,[[25184.0,0.008],[25182.0,0.61426001],[25179.0,0.00397],[25178.0,0.19022642],[25175.0,0.1664]],[[25185.0,1.12937491],[25187.0,0.27726108],[25188.0,0.39924434],[25189.0,0.5896],[25190.0,1.26889924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476992186,[[25184.0,0.008],[25182.0,0.61426001],[25179.0,0.00397],[25178.0,0.19022642],[25175.0,0.1664]],[[25185.0,1.12937491],[25187.0,0.27726108],[25188.0,0.31707304],[25189.0,0.5896],[25190.0,1.26889924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476992482,[[25184.0,0.008],[25182.0,0.61426001],[25179.0,0.00397],[25178.0,0.19022642],[25175.0,0.1664]],[[25185.0,1.12937491],[25187.0,0.33817705],[25188.0,0.31707304],[25189.0,0.5896],[25190.0,1.26889924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476993178,[[25184.0,0.008],[25182.0,0.61426001],[25179.0,0.00397],[25178.0,0.19022642],[25175.0,0.1664]],[[25185.0,1.12937491],[25187.0,0.33817705],[25189.0,0.90667304],[25190.0,1.26889924],[25191.0,0.9792357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476993478,[[25184.0,0.008],[25182.0,0.61426001],[25179.0,0.00397],[25178.0,0.19022642],[25175.0,0.1664]],[[25185.0,1.12937491],[25187.0,0.06091597],[25188.0,0.27726108],[25189.0,0.90667304],[25190.0,0.9115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476993883,[[25184.0,0.008],[25182.0,0.61426001],[25179.0,0.00397],[25178.0,0.19022642],[25175.0,0.1664]],[[25185.0,1.12937491],[25187.0,0.06091597],[25188.0,0.27726108],[25189.0,0.5896],[25190.0,1.22857304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476994275,[[25184.0,0.008],[25182.0,0.61426001],[25179.0,0.00397],[25178.0,0.19022642],[25175.0,0.1664]],[[25185.0,1.12937491],[25187.0,0.06091597],[25189.0,0.86686108],[25190.0,0.9115],[25191.0,1.29630874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476995288,[[25184.0,0.008],[25182.0,0.61426001],[25179.0,0.00397],[25178.0,0.19022642],[25175.0,0.1664]],[[25185.0,1.12937491],[25187.0,0.06091597],[25189.0,0.5896],[25190.0,1.18876108],[25191.0,1.29630874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476995970,[[25184.0,0.008],[25182.0,0.61426001],[25179.0,0.00397],[25178.0,0.19022642],[25175.0,0.1664]],[[25185.0,1.12937491],[25187.0,0.06091597],[25189.0,0.5896],[25190.0,1.18876108],[25191.0,1.17206888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476996168,[[25184.0,0.008],[25182.0,0.61426001],[25179.0,0.00397],[25178.0,0.19022642],[25175.0,0.1664]],[[25185.0,1.12937491],[25187.0,0.06091597],[25189.0,0.5896],[25190.0,0.9115],[25191.0,1.13225692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476997891,[[25184.0,0.008],[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642]],[[25185.0,1.12937491],[25187.0,0.06091597],[25189.0,0.5896],[25190.0,0.9115],[25191.0,0.85499584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476999288,[[25184.0,0.008],[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642]],[[25185.0,1.16155302],[25187.0,0.06091597],[25189.0,0.5896],[25190.0,0.9115],[25191.0,0.85499584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477001089,[[25184.0,0.008],[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642]],[[25185.0,1.21972356],[25187.0,0.06091597],[25189.0,0.5896],[25190.0,0.9115],[25191.0,0.85499584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477002785,[[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642],[25169.0,0.19808056]],[[25185.0,1.21972356],[25187.0,0.06091597],[25189.0,0.5896],[25190.0,1.7115],[25191.0,1.85314584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477002986,[[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642],[25169.0,0.19808056]],[[25183.0,0.4294],[25185.0,1.21972356],[25187.0,0.06091597],[25189.0,0.5896],[25190.0,1.7115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477002987,[[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642],[25169.0,0.19808056]],[[25183.0,0.4294],[25184.0,0.22247491],[25185.0,0.58593084],[25187.0,0.06091597],[25189.0,0.5896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477003179,[[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642],[25169.0,0.19808056]],[[25183.0,0.4294],[25185.0,0.58593084],[25187.0,0.06091597],[25189.0,0.5896],[25877.0,25.354093]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477003385,[[25182.0,0.18486001],[25180.0,0.4294],[25179.0,0.00397],[25178.0,0.19022642],[25169.0,0.19808056]],[[25183.0,0.4294],[25185.0,0.58593084],[25186.0,0.1543],[25187.0,0.06091597],[25189.0,0.5896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477003585,[[25179.0,0.00397],[25178.0,0.1587],[25177.0,0.4294],[25173.0,0.4294],[25172.0,0.07916211]],[[25182.0,0.3],[25183.0,0.5089],[25185.0,0.20643084],[25186.0,0.1543],[25187.0,0.06091597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477003788,[[25177.0,0.4294],[25174.0,0.00397],[25173.0,0.4294],[25172.0,0.07916211],[25170.0,0.95846445]],[[25180.0,0.4294],[25182.0,0.3],[25183.0,0.0795],[25184.0,0.1519],[25185.0,0.20643084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477003988,[[25179.0,0.00397],[25178.0,0.1514],[25177.0,0.4294],[25174.0,0.07916211],[25173.0,0.4294]],[[25182.0,0.3],[25183.0,0.0795],[25184.0,0.1519],[25185.0,0.20643084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477003989,[[25179.0,0.00397],[25178.0,0.1514],[25177.0,0.4294],[25174.0,0.07916211],[25173.0,0.4294]],[[25182.0,0.3],[25183.0,0.0795],[25184.0,0.1519],[25185.0,0.20643084],[25186.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477004189,[[25179.0,0.00397],[25178.0,0.1514],[25177.0,0.4294],[25175.0,0.19821742],[25174.0,0.07916211]],[[25180.0,0.4294],[25181.0,0.22247491],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477004393,[[25179.0,0.00397],[25178.0,0.1514],[25177.0,0.4294],[25175.0,0.19821742],[25174.0,0.07916211]],[[25180.0,0.4294],[25182.0,0.4543],[25183.0,0.1175],[25184.0,0.1519],[25200.0,0.3972034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477004593,[[25179.0,0.00397],[25178.0,0.1514],[25177.0,0.4294],[25175.0,0.19821742],[25174.0,0.07916211]],[[25180.0,0.65187491],[25182.0,0.4543],[25183.0,0.1175],[25184.0,0.1519],[25200.0,0.3972034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477004903,[[25179.0,0.00397],[25178.0,0.1514],[25176.0,0.4294],[25175.0,0.19821742],[25174.0,0.07916211]],[[25180.0,0.65187491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.1175],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477005789,[[25179.0,0.00497],[25178.0,0.1514],[25176.0,0.4294],[25175.0,0.19821742],[25174.0,0.07916211]],[[25180.0,0.65187491],[25181.0,0.4294],[25182.0,0.4753],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477006202,[[25179.0,0.00597],[25178.0,0.1514],[25176.0,0.4294],[25175.0,0.19821742],[25174.0,0.07916211]],[[25180.0,0.65187491],[25181.0,0.4294],[25182.0,0.4753],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477006494,[[25179.0,0.01797],[25178.0,0.1514],[25176.0,0.4294],[25175.0,0.19821742],[25174.0,0.07916211]],[[25180.0,0.65287491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477006895,[[25179.0,0.05297],[25178.0,0.1514],[25176.0,0.4294],[25175.0,0.19821742],[25174.0,0.07916211]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477007193,[[25179.0,0.049],[25178.0,0.1514],[25176.0,0.4294],[25175.0,0.19821742],[25174.0,0.08313211]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477007385,[[25179.0,0.049],[25176.0,0.4294],[25175.0,0.19821742],[25174.0,0.08313211],[25160.0,0.46280167]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477007583,[[25179.0,0.049],[25176.0,0.4294],[25175.0,0.35661742],[25174.0,0.08313211],[25161.0,0.8589628]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477007792,[[25179.0,0.049],[25175.0,0.78601742],[25174.0,0.08313211],[25161.0,0.39616113],[25159.0,0.46280167]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477008094,[[25179.0,0.049],[25175.0,0.78601742],[25174.0,0.08313211],[25161.0,0.39616113],[25160.0,0.46280167]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477008294,[[25179.0,0.049],[25175.0,0.78601742],[25174.0,0.08313211],[25161.0,0.8589628],[25150.0,2.64395946]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477008494,[[25179.0,0.049],[25175.0,0.78601742],[25174.0,0.08313211],[25161.0,0.39616113],[25159.0,0.46280167]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477008708,[[25179.0,0.049],[25175.0,0.78601742],[25174.0,0.08313211],[25162.0,1.33533103],[25161.0,0.39616113]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477009197,[[25179.0,0.049],[25175.0,0.78601742],[25174.0,0.07916211],[25172.0,0.12270774],[25165.0,0.71980245]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477009396,[[25179.0,0.049],[25175.0,0.7542],[25172.0,0.08313211],[25171.0,0.55751668],[25170.0,0.15846445]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477009585,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.7542],[25172.0,0.08313211],[25171.0,0.55751668]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477009780,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.7542],[25172.0,0.08313211],[25171.0,0.49823774]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477009989,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.7542],[25174.0,0.00397],[25173.0,0.07916211]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477010392,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.7542],[25172.0,0.08313211],[25171.0,0.49823774]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.4543],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477012297,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.7542],[25174.0,0.03144745],[25172.0,0.08313211]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.48542617],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477013387,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.7542],[25174.0,0.03144745],[25172.0,0.08313211]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.54614368],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477016185,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.7542],[25174.0,0.03144745],[25172.0,0.08313211]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.5467394],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477017898,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.3248],[25174.0,0.46084745],[25172.0,0.08313211]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.5467394],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477018691,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.3248],[25174.0,0.46481745]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.5467394],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477018692,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.3248],[25174.0,0.46481745],[25173.0,0.07916211]],[[25180.0,0.65587491],[25181.0,0.4294],[25182.0,0.5467394],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477020304,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.3248],[25174.0,0.82561745],[25173.0,0.07916211]],[[25180.0,1.01667491],[25181.0,0.4294],[25182.0,0.5467394],[25183.0,0.0795],[25184.0,0.5127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477021205,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.3248],[25174.0,0.39621745],[25173.0,0.07916211]],[[25180.0,1.01667491],[25181.0,0.4294],[25182.0,0.5467394],[25183.0,0.0795],[25184.0,0.5127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477022704,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.3248],[25174.0,0.47140956],[25172.0,0.55210774]],[[25180.0,1.01667491],[25181.0,0.5089],[25182.0,0.5467394],[25184.0,0.5127],[26287.0,0.0191736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477022910,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.3248],[25174.0,0.39621745],[25173.0,0.07916211]],[[25180.0,1.01667491],[25181.0,0.5089],[25182.0,0.5467394],[25184.0,0.5127],[26287.0,0.0191736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477023208,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.3248],[25174.0,0.39621745],[25173.0,0.07916211]],[[25180.0,1.01667491],[25181.0,0.5089],[25182.0,0.5467394],[25184.0,0.5127],[25194.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477023409,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.3248],[25174.0,0.47537956],[25173.0,0.11873774]],[[25180.0,1.01667491],[25181.0,0.5089],[25182.0,0.5467394],[25184.0,0.5127],[25195.0,0.72469719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477023710,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.3248],[25174.0,0.47537956],[25173.0,0.11873774]],[[25180.0,1.01667491],[25181.0,0.5089],[25182.0,0.5467394],[25184.0,0.5127],[25189.0,2.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477024606,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.3248],[25174.0,0.47537956],[25173.0,0.11873774]],[[25180.0,1.01667491],[25181.0,0.5089],[25182.0,0.9075394],[25184.0,0.1519],[25189.0,2.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477024803,[[25179.0,0.049],[25177.0,0.00059572],[25175.0,0.40396211],[25174.0,0.51098519],[25172.0,0.59183445]],[[25180.0,1.01667491],[25181.0,0.5089],[25182.0,0.9075394],[25184.0,0.1519],[25189.0,2.5416]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477025304,[[25179.0,0.049],[25177.0,0.36139572],[25175.0,0.83336211],[25174.0,0.51098519],[25172.0,0.16243445]],[[25180.0,0.4334],[25181.0,0.54249677],[25182.0,0.3924394],[25183.0,0.0795],[25184.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477025504,[[25179.0,0.05297],[25178.0,0.4294],[25177.0,0.36139572],[25176.0,0.07916211],[25175.0,0.44353774]],[[25180.0,0.4334],[25182.0,0.33172189],[25183.0,0.0795],[25186.0,0.524],[25189.0,1.6828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477025809,[[25179.0,0.05297],[25178.0,0.4294],[25177.0,0.80135783],[25176.0,0.11873774],[25175.0,0.48326445]],[[25180.0,0.4334],[25182.0,0.33172189],[25183.0,0.0795],[25186.0,0.524],[25187.0,2.01326597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477026005,[[25179.0,0.21047],[25178.0,0.4294],[25177.0,0.36139572],[25176.0,0.07916211],[25175.0,0.28513774]],[[25180.0,0.4334],[25182.0,0.33172189],[25183.0,0.0795],[25186.0,0.524],[25187.0,2.01326597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477026006,[[25179.0,0.21047],[25178.0,0.4294],[25177.0,0.36139572],[25176.0,0.07916211],[25175.0,0.28513774]],[[25180.0,0.4334],[25182.0,0.69252189],[25183.0,0.0795],[25186.0,0.1632],[25187.0,2.01326597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477026199,[[25179.0,0.21047],[25178.0,0.4294],[25177.0,0.44055783],[25176.0,0.11873774],[25175.0,0.1664]],[[25180.0,0.4334],[25182.0,0.69252189],[25183.0,0.0795],[25185.0,0.39297811],[25186.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477027207,[[25179.0,0.21047],[25178.0,0.4294],[25177.0,0.44055783],[25176.0,0.11873774],[25175.0,0.32486445]],[[25180.0,0.4334],[25182.0,0.69252189],[25183.0,0.0795],[25185.0,0.39297811],[25186.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477027701,[[25179.0,0.21047],[25178.0,0.50856211],[25177.0,0.48013346],[25176.0,0.15846445],[25175.0,0.1664]],[[25180.0,0.4334],[25182.0,0.69252189],[25183.0,0.0795],[25185.0,0.39297811],[25186.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477027902,[[25179.0,0.21047],[25178.0,0.07916211],[25177.0,0.90953346],[25175.0,0.32486445],[25168.0,0.3169289]],[[25180.0,0.4334],[25182.0,0.69252189],[25183.0,0.0795],[25185.0,0.39297811],[25186.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477028206,[[25179.0,0.21047],[25178.0,0.07916211],[25177.0,0.90953346],[25175.0,0.32486445],[25168.0,0.3169289]],[[25180.0,0.4334],[25181.0,0.11309677],[25182.0,0.69252189],[25183.0,0.0795],[25185.0,0.39297811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477028409,[[25179.0,0.21047],[25178.0,0.07916211],[25177.0,0.90953346],[25176.0,0.15846445],[25175.0,0.1664]],[[25180.0,0.4334],[25181.0,0.11309677],[25182.0,0.33172189],[25183.0,0.0795],[25185.0,0.39297811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477028710,[[25179.0,0.21047],[25178.0,0.07916211],[25177.0,0.90953346],[25175.0,0.32486445],[25158.0,2.62239335]],[[25180.0,0.4334],[25181.0,0.11309677],[25182.0,0.69252189],[25183.0,0.0795],[25185.0,0.39297811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477028907,[[25179.0,0.21047],[25178.0,0.07916211],[25177.0,0.90953346],[25175.0,0.32486445],[25158.0,2.62239335]],[[25180.0,0.54649677],[25182.0,0.69252189],[25183.0,0.0795],[25185.0,0.39297811],[25210.0,0.14380688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477029106,[[25179.0,0.21047],[25178.0,0.07916211],[25177.0,0.90953346],[25175.0,0.32486445],[25158.0,2.62239335]],[[25180.0,0.54649677],[25182.0,0.69252189],[25183.0,0.0795],[25185.0,0.39297811],[25207.0,0.50226264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477029309,[[25179.0,0.28963211],[25178.0,0.11873774],[25177.0,0.79079572],[25176.0,0.15846445],[25175.0,0.36448056]],[[25180.0,0.65587491],[25182.0,0.69252189],[25183.0,0.0795],[25185.0,0.39297811],[25193.0,0.75855458]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477030308,[[25179.0,0.32523774],[25177.0,0.94926017],[25176.0,0.19808056],[25175.0,0.1664],[25174.0,0.03541745]],[[25180.0,0.65587491],[25182.0,0.69252189],[25183.0,0.0795],[25185.0,0.39297811],[25190.0,1.82726108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477032312,[[25179.0,0.32920774],[25178.0,0.15846445],[25177.0,0.79079572],[25176.0,0.19808056],[25175.0,0.1664]],[[25180.0,0.65587491],[25182.0,0.69252189],[25183.0,0.0795],[25185.0,0.39297811],[25190.0,1.82726108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477032611,[[25179.0,0.32920774],[25178.0,0.15846445],[25177.0,0.00059572],[25176.0,0.19808056],[25175.0,0.1664]],[[25180.0,0.22647491],[25182.0,0.33172189],[25183.0,0.0795],[25185.0,0.03217811],[25189.0,1.37763642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477032907,[[25179.0,0.32920774],[25178.0,0.15846445],[25177.0,0.00059572],[25176.0,0.19808056],[25175.0,0.1664]],[[25180.0,0.22647491],[25182.0,0.33172189],[25183.0,0.0795],[25185.0,0.03217811],[25189.0,1.6548975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477033109,[[25179.0,0.32920774],[25178.0,0.3608],[25177.0,0.15906017],[25176.0,0.19808056],[25175.0,0.5272]],[[25180.0,0.22647491],[25182.0,0.69252189],[25183.0,0.0795],[25185.0,0.39297811],[25189.0,1.6548975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477033510,[[25179.0,0.32920774],[25178.0,0.51926445],[25177.0,0.00059572],[25176.0,0.19808056],[25175.0,0.5272]],[[25180.0,0.22647491],[25182.0,0.69252189],[25183.0,0.0795],[25185.0,0.39297811],[25189.0,1.6548975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477033712,[[25179.0,0.32523774],[25177.0,0.15906017],[25176.0,0.19808056],[25175.0,0.5272],[25174.0,0.03541745]],[[25180.0,0.22647491],[25182.0,0.69252189],[25183.0,0.0795],[25185.0,0.39297811],[25189.0,1.6548975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477033912,[[25179.0,0.28970896],[25178.0,0.11873774],[25177.0,0.58846017],[25175.0,0.72528056],[25174.0,0.03144745]],[[25180.0,0.65587491],[25182.0,0.69252189],[25183.0,0.5089],[25185.0,0.39297811],[25188.0,0.27726108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477034708,[[25179.0,0.28970896],[25178.0,0.11873774],[25177.0,0.42999572],[25176.0,0.15846445],[25175.0,0.72528056]],[[25180.0,0.65587491],[25182.0,0.69252189],[25183.0,0.5089],[25185.0,0.39297811],[25188.0,0.27726108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477034913,[[25179.0,0.28970896],[25178.0,0.11873774],[25177.0,0.00059572],[25176.0,0.58786445],[25175.0,0.72528056]],[[25180.0,0.65587491],[25182.0,0.69252189],[25183.0,0.5089],[25185.0,0.39297811],[25187.0,2.29052705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477035912,[[25179.0,0.21047],[25178.0,0.07923896],[25177.0,0.11933346],[25176.0,0.58786445],[25175.0,0.5272]],[[25180.0,0.65587491],[25182.0,0.69252189],[25183.0,0.5089],[25185.0,0.39297811],[25187.0,2.29052705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477036614,[[25179.0,0.21047],[25178.0,0.07923896],[25177.0,0.11933346],[25176.0,0.58786445],[25175.0,0.5272]],[[25180.0,0.65587491],[25182.0,0.69252189],[25183.0,0.5089],[25185.0,0.39297811],[25186.0,0.44046108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477036813,[[25179.0,0.21047],[25178.0,0.07923896],[25177.0,0.11933346],[25176.0,0.4294],[25175.0,0.68566445]],[[25180.0,1.01667491],[25182.0,0.33172189],[25183.0,0.8697],[25185.0,0.03217811],[25186.0,0.44046108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477037011,[[25179.0,0.21047],[25178.0,0.07923896],[25177.0,0.11933346],[25176.0,0.4294],[25175.0,0.32486445]],[[25180.0,0.65587491],[25182.0,0.33172189],[25183.0,0.5089],[25185.0,0.03217811],[25186.0,0.44046108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477037217,[[25179.0,0.21047],[25178.0,0.07923896],[25177.0,0.11933346],[25176.0,0.4294],[25175.0,0.68566445]],[[25180.0,1.01667491],[25182.0,0.33172189],[25183.0,0.8697],[25185.0,0.03217811],[25186.0,0.44046108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477037619,[[25179.0,0.21047],[25178.0,0.07923896],[25177.0,0.11933346],[25176.0,0.4294],[25175.0,0.32486445]],[[25180.0,0.65587491],[25182.0,0.33172189],[25183.0,0.5089],[25185.0,0.03217811],[25186.0,0.44046108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477037823,[[25179.0,0.2065],[25177.0,0.07983468],[25176.0,0.54813774],[25175.0,0.68566445],[25174.0,0.03541745]],[[25180.0,0.7942],[25182.0,0.33172189],[25183.0,0.8697],[25185.0,0.03217811],[25186.0,0.44046108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477038009,[[25179.0,0.2065],[25177.0,0.07983468],[25176.0,0.54813774],[25175.0,0.5272],[25174.0,0.1938819]],[[25180.0,0.90729677],[25182.0,0.33172189],[25183.0,0.8697],[25185.0,0.30943919],[25186.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477038621,[[25179.0,0.2065],[25177.0,0.07983468],[25176.0,0.54813774],[25175.0,0.5272],[25174.0,0.1938819]],[[25180.0,1.01667491],[25182.0,0.33172189],[25183.0,0.8697],[25185.0,0.30943919],[25186.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477038815,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.50863896],[25175.0,0.28513774],[25174.0,0.1899119]],[[25180.0,0.65587491],[25182.0,0.33172189],[25183.0,0.5089],[25185.0,0.37025173],[25186.0,0.48027304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477039119,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.50863896],[25175.0,0.64593774],[25174.0,0.1899119]],[[25180.0,1.01667491],[25182.0,0.33172189],[25183.0,0.8697],[25185.0,0.37025173],[25186.0,0.48027304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477039617,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.4294],[25175.0,0.60643896],[25174.0,0.15415519]],[[25180.0,1.01667491],[25182.0,0.33172189],[25183.0,0.8697],[25185.0,0.68732477],[25186.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477039821,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.4294],[25175.0,0.60643896],[25174.0,0.15415519]],[[25180.0,1.01667491],[25182.0,0.33172189],[25183.0,0.8697],[25184.0,0.27726108],[25185.0,0.41006369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477040326,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.4294],[25175.0,0.60643896],[25174.0,0.15415519]],[[25180.0,1.01667491],[25182.0,0.33172189],[25183.0,1.30006108],[25185.0,0.41006369],[25186.0,0.52059924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477040519,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.4294],[25175.0,0.60643896],[25174.0,0.15415519]],[[25180.0,1.01667491],[25182.0,0.33172189],[25183.0,1.0228],[25184.0,0.27726108],[25185.0,0.41006369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477041718,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.4294],[25175.0,0.5272],[25174.0,0.11465641]],[[25180.0,1.01667491],[25182.0,0.33172189],[25183.0,1.0228],[25185.0,0.41006369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477041719,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.4294],[25175.0,0.5272],[25174.0,0.11465641]],[[25180.0,1.01667491],[25182.0,0.60898297],[25183.0,1.0228],[25185.0,0.76746293],[25186.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477041916,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.4294],[25175.0,0.5272],[25174.0,0.11465641]],[[25180.0,1.01667491],[25182.0,0.30898297],[25183.0,0.8697],[25185.0,1.06746293],[25186.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477042119,[[25179.0,0.21047],[25178.0,0.7902],[25177.0,0.00059572],[25176.0,0.07923896],[25175.0,0.5272]],[[25180.0,0.4334],[25182.0,0.03172189],[25183.0,0.7902],[25184.0,0.27726108],[25185.0,0.78956369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477042314,[[25179.0,0.21047],[25178.0,0.7902],[25177.0,0.00059572],[25176.0,0.07923896],[25175.0,0.5272]],[[25180.0,0.4334],[25182.0,0.03172189],[25183.0,0.7902],[25184.0,0.27726108],[25185.0,0.72875115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477042514,[[25179.0,0.21047],[25178.0,0.7902],[25177.0,0.00059572],[25176.0,0.07923896],[25175.0,0.64593774]],[[25180.0,0.4334],[25182.0,0.03172189],[25183.0,0.7902],[25184.0,0.27726108],[25185.0,0.72875115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477043116,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25176.0,0.07923896],[25175.0,0.9566]],[[25180.0,0.54649677],[25182.0,0.03172189],[25183.0,0.7902],[25184.0,0.27726108],[25185.0,0.72875115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477043421,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.11068641]],[[25180.0,0.54649677],[25182.0,0.30898297],[25183.0,0.7902],[25184.0,0.39924722],[25185.0,0.76907735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477043607,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.11068641]],[[25180.0,0.65587491],[25182.0,0.30898297],[25183.0,1.10727304],[25185.0,0.76907735],[25186.0,0.7104834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477044214,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.03144745]],[[25180.0,0.65587491],[25181.0,0.27726108],[25182.0,0.11389653],[25183.0,1.10727304],[25185.0,0.76907735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477044519,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.03144745]],[[25180.0,0.65587491],[25181.0,0.27726108],[25182.0,0.43096957],[25183.0,1.14759924],[25185.0,0.80876151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477045123,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.03144745]],[[25180.0,0.93313599],[25182.0,0.43096957],[25183.0,1.14759924],[25185.0,0.80876151],[26300.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477045321,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.03144745]],[[25180.0,0.93313599],[25182.0,0.43096957],[25183.0,1.14759924],[25185.0,0.80876151],[25199.0,0.59476533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477045723,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.03144745]],[[25180.0,0.65587491],[25181.0,0.27726108],[25182.0,0.43096957],[25183.0,1.14759924],[25185.0,0.80876151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477046125,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.03144745]],[[25180.0,0.93313599],[25182.0,0.43096957],[25183.0,1.14759924],[25185.0,0.80876151],[25186.0,0.90115472]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477046726,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.03144745]],[[25180.0,0.65587491],[25181.0,0.27726108],[25182.0,0.43096957],[25183.0,1.14759924],[25185.0,0.80876151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477046928,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.03144745]],[[25180.0,0.65587491],[25181.0,0.27726108],[25182.0,0.43096957],[25183.0,1.14759924],[25185.0,0.86705071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477047227,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.03144745]],[[25180.0,0.93313599],[25182.0,0.43096957],[25183.0,1.14759924],[25185.0,0.86705071],[26287.0,0.0191736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477048317,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.03144745]],[[25180.0,0.93313599],[25182.0,0.43096957],[25183.0,1.14759924],[25185.0,0.86705071],[25214.0,0.99127556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477048518,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.03144745]],[[25180.0,0.82375785],[25182.0,0.43096957],[25183.0,1.14759924],[25185.0,0.86705071],[25214.0,0.99127556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477048820,[[25179.0,0.2065],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.03541745],[25172.0,0.54014668]],[[25180.0,0.93313599],[25182.0,0.43096957],[25183.0,1.14759924],[25185.0,0.86705071],[25214.0,0.99127556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477049021,[[25179.0,0.2065],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.03541745],[25172.0,0.54014668]],[[25180.0,0.93313599],[25181.0,0.31707304],[25182.0,0.11389653],[25183.0,1.14759924],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477049420,[[25179.0,0.2065],[25177.0,0.00059572],[25175.0,0.9566],[25174.0,0.03541745],[25172.0,0.54014668]],[[25180.0,1.29393599],[25181.0,0.31707304],[25182.0,0.11389653],[25183.0,1.30379924],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477051229,[[25179.0,0.2065],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.46481745],[25172.0,0.54014668]],[[25180.0,1.29393599],[25181.0,0.31707304],[25182.0,0.11389653],[25183.0,1.30379924],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477052332,[[25179.0,0.2065],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.46481745],[25172.0,0.54014668]],[[25180.0,1.29393599],[25181.0,0.31707304],[25182.0,0.27249653],[25183.0,1.30379924],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477052631,[[25179.0,0.2065],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.46481745],[25172.0,0.54014668]],[[25180.0,1.01667491],[25181.0,0.31707304],[25182.0,0.46758297],[25183.0,1.30379924],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477052830,[[25179.0,0.2065],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.46481745],[25172.0,0.54014668]],[[25180.0,1.01667491],[25182.0,0.46758297],[25183.0,1.26347304],[25185.0,0.82736655],[25187.0,2.25084937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477053531,[[25179.0,0.2065],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.46481745],[25172.0,0.54014668]],[[25180.0,1.01667491],[25182.0,0.46758297],[25183.0,1.32453661],[25185.0,0.82736655],[25187.0,2.25084937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477053742,[[25179.0,0.2065],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.46481745],[25172.0,0.54014668]],[[25180.0,1.01667491],[25182.0,0.46758297],[25183.0,1.00746357],[25184.0,0.31707304],[25185.0,0.82736655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477056532,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.82561745],[25172.0,0.17934668]],[[25180.0,0.54649677],[25181.0,0.3608],[25182.0,0.46758297],[25183.0,0.64666357],[25184.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477056717,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.82561745],[25172.0,0.17934668]],[[25180.0,0.54649677],[25181.0,0.47017814],[25182.0,0.46758297],[25183.0,0.64666357],[25184.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477056923,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.82561745],[25172.0,0.17934668]],[[25180.0,0.54649677],[25181.0,0.3608],[25182.0,0.46758297],[25183.0,0.64666357],[25184.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477057628,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.82561745],[25172.0,0.17934668]],[[25180.0,0.65587491],[25181.0,0.3608],[25182.0,0.46758297],[25183.0,0.64666357],[25184.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477057930,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.82561745],[25172.0,0.17934668]],[[25180.0,0.65587491],[25181.0,0.3608],[25182.0,0.46758297],[25183.0,0.96373661],[25185.0,1.18816655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477058131,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.82561745],[25172.0,0.17934668]],[[25180.0,0.65587491],[25181.0,0.3608],[25182.0,0.46758297],[25183.0,0.64666357],[25184.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477060134,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.82561745],[25172.0,0.17934668]],[[25180.0,0.65587491],[25181.0,0.3608],[25182.0,0.46758297],[25183.0,0.96373661],[26259.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477060537,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.82561745],[25172.0,0.17934668]],[[25180.0,0.54649677],[25181.0,0.3608],[25182.0,0.46758297],[25183.0,0.64666357],[25184.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477061041,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.82561745],[25172.0,0.17934668]],[[25180.0,0.65587491],[25181.0,0.3608],[25182.0,0.46758297],[25183.0,0.64666357],[25184.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477061639,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.82561745],[25172.0,0.17934668]],[[25180.0,0.65587491],[25181.0,0.3608],[25182.0,0.46758297],[25183.0,0.96373661],[25196.0,0.51729891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477061941,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.65587491],[25181.0,0.3608],[25182.0,0.46758297],[25183.0,0.96373661],[25184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477062434,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.93313599],[25181.0,0.67787304],[25182.0,0.19032189],[25183.0,0.64666357],[25184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477062732,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.93313599],[25181.0,0.67787304],[25182.0,0.27249858],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477062943,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.93313599],[25181.0,0.67787304],[25182.0,0.19032189],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477063139,[[25179.0,0.2065],[25177.0,0.00059572],[25175.0,0.1664],[25174.0,0.46481745],[25173.0,0.07923896]],[[25180.0,0.93313599],[25181.0,0.31707304],[25182.0,0.19032189],[25183.0,1.00406281],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477063437,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.93313599],[25181.0,0.67787304],[25182.0,0.27249853],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477063737,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.93313599],[25181.0,0.67787304],[25182.0,0.19032189],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477064637,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.82375785],[25181.0,0.67787304],[25182.0,0.19032189],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477064842,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.93313599],[25181.0,0.67787304],[25182.0,0.27249769],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477065138,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.82375785],[25181.0,0.67787304],[25182.0,0.19032189],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477065341,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.82375785],[25181.0,0.67787304],[25182.0,0.27249769],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477065541,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.93313599],[25181.0,0.67787304],[25182.0,0.27249769],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477065741,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.93313599],[25181.0,0.67787304],[25182.0,0.19032189],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477067443,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.82375785],[25181.0,0.67787304],[25182.0,0.19032189],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477067643,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.82375785],[25181.0,0.67787304],[25182.0,0.27249819],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477067844,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.93313599],[25181.0,0.67787304],[25182.0,0.27249819],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477068032,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.93313599],[25181.0,0.67787304],[25182.0,0.19032189],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477068434,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.82375785],[25181.0,0.67787304],[25182.0,0.19032189],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477068634,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.82375785],[25181.0,0.67787304],[25182.0,0.27249795],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477069043,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.93313599],[25181.0,0.67787304],[25182.0,0.27249795],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477069241,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.82375785],[25181.0,0.7600491],[25182.0,0.19032189],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477069443,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.82375785],[25181.0,0.67787304],[25182.0,0.62989719],[25183.0,0.64666357],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477069745,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.93313599],[25181.0,0.7600491],[25182.0,0.19032189],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477070247,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.46481745]],[[25180.0,0.82375785],[25181.0,0.7600491],[25182.0,0.19032189],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477070445,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.54405641]],[[25180.0,0.82375785],[25181.0,0.67787304],[25182.0,0.27249795],[25183.0,1.00406281],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477070745,[[25179.0,0.2065],[25177.0,0.00059572],[25175.0,0.1664],[25174.0,0.54008641],[25172.0,0.18331668]],[[25180.0,0.82375785],[25181.0,0.31707304],[25182.0,0.62989719],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477071146,[[25179.0,0.2065],[25177.0,0.00059572],[25175.0,0.1664],[25174.0,0.54405641],[25173.0,0.11873774]],[[25180.0,0.93313599],[25181.0,0.31707304],[25182.0,0.62989719],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477071339,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.90485641],[25173.0,0.11873774]],[[25180.0,0.65587491],[25181.0,0.31707304],[25182.0,0.99069719],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477071541,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.90485641],[25173.0,0.11873774]],[[25180.0,0.65587491],[25181.0,0.3992491],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477071938,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.90485641],[25173.0,0.11873774]],[[25180.0,0.93403613],[25181.0,0.3992491],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477072338,[[25179.0,0.2065],[25177.0,0.00059572],[25175.0,0.1664],[25174.0,0.54405641],[25173.0,0.11873774]],[[25180.0,0.93403613],[25181.0,0.3992491],[25182.0,0.54772113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477072540,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.9649727],[25173.0,0.11873774]],[[25180.0,0.93403613],[25181.0,0.3992491],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477073046,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.9649727],[25173.0,0.11873774]],[[25180.0,0.65692087],[25181.0,0.3992491],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477073238,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.9649727],[25173.0,0.11873774]],[[25180.0,0.65692087],[25181.0,0.3992491],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477074440,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.9649727],[25173.0,0.11873774]],[[25180.0,0.93508089],[25181.0,0.31707304],[25182.0,0.99069719],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477074743,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.9649727],[25173.0,0.11873774]],[[25180.0,0.93508089],[25181.0,0.3992491],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477075252,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.9649727],[25173.0,0.11873774]],[[25180.0,0.82570275],[25181.0,0.3992491],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477075435,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.9649727],[25173.0,0.11873774]],[[25180.0,0.54754273],[25181.0,0.3992491],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477075641,[[25179.0,0.2065],[25177.0,0.03235242],[25175.0,0.1664],[25174.0,0.6041727],[25173.0,0.11873774]],[[25180.0,0.54754273],[25181.0,0.31707304],[25182.0,0.62989719],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477075840,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.9649727],[25173.0,0.11873774]],[[25180.0,0.54754273],[25181.0,0.31707304],[25182.0,0.62989719],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477075841,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.9649727],[25173.0,0.11873774]],[[25180.0,0.54754273],[25181.0,0.31707304],[25182.0,0.99069719],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477076042,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.88573374],[25173.0,0.07923896]],[[25180.0,0.54754273],[25181.0,0.31707304],[25182.0,0.99069719],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477076344,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.88573374],[25173.0,0.07923896]],[[25180.0,0.65692087],[25181.0,0.31707304],[25182.0,0.99069719],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477076540,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.88573374],[25173.0,0.07923896]],[[25180.0,0.65692087],[25181.0,0.3992491],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477077650,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.82561745],[25173.0,0.07923896]],[[25180.0,0.65692087],[25181.0,0.3992491],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477078151,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.90088641],[25172.0,0.18331668]],[[25180.0,0.65692087],[25181.0,0.3992491],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477078646,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.82561745],[25173.0,0.07923896]],[[25180.0,0.65692087],[25181.0,0.3992491],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477079353,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.82561745],[25173.0,0.07923896]],[[25180.0,0.65692087],[25181.0,0.39924958],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477079946,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.90088641],[25172.0,0.18331668]],[[25180.0,0.65692087],[25181.0,0.39924958],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477080446,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.82561745],[25173.0,0.07923896]],[[25180.0,0.65692087],[25181.0,0.39924958],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477080640,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.90088641],[25172.0,0.18331668]],[[25180.0,0.65692087],[25181.0,0.39924958],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477080852,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.90088641],[25172.0,0.18331668]],[[25180.0,0.54754273],[25181.0,0.39924958],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477081053,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.90088641],[25172.0,0.18331668]],[[25180.0,0.65692087],[25181.0,0.31707304],[25182.0,0.99069767],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477081356,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.65692087],[25181.0,0.39924958],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477082057,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.54754273],[25181.0,0.39924958],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477082251,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.65692087],[25181.0,0.31707304],[25182.0,0.99069767],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477082454,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.54754273],[25181.0,0.39924958],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477082657,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.54754273],[25181.0,0.31707304],[25182.0,0.99069767],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477082847,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.54754273],[25181.0,0.42645118],[25182.0,0.99069767],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477083054,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.54754273],[25181.0,0.50862772],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477083547,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.54754273],[25181.0,0.39924958],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477083756,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.65692087],[25181.0,0.31707304],[25182.0,0.99069767],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477083967,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.65692087],[25181.0,0.39924958],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477085659,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.54754273],[25181.0,0.39924958],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477085855,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.54754273],[25181.0,0.42645118],[25182.0,0.99069767],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477086047,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.54754273],[25181.0,0.50862772],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477086452,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.65692087],[25181.0,0.39924958],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477087656,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.54754273],[25181.0,0.39924958],[25182.0,0.90852113],[25183.0,0.64666357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477087847,[[25179.0,0.2065],[25177.0,0.39315242],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.54754273],[25181.0,0.78725118],[25182.0,0.62989767],[25183.0,0.64666357],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477088047,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.54813774]],[[25180.0,0.54754273],[25181.0,0.86942772],[25182.0,0.54772113],[25183.0,1.04374697],[25184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477088558,[[25179.0,0.2065],[25177.0,0.00059572],[25175.0,0.1664],[25174.0,0.11465641],[25173.0,0.54813774]],[[25180.0,0.54754273],[25181.0,0.50862772],[25182.0,0.54772113],[25183.0,1.04374697],[25205.0,1.43908992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477088753,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.11465641]],[[25180.0,0.6071059],[25181.0,0.67787304],[25182.0,0.62989767],[25183.0,1.04374697],[25184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477088959,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.11465641]],[[25180.0,0.6071059],[25181.0,0.76004958],[25182.0,0.54772113],[25183.0,1.04374697],[25184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477089357,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.11465641]],[[25180.0,0.71648404],[25181.0,0.76004958],[25182.0,0.54772113],[25183.0,1.04374697],[25184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477090060,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.11465641]],[[25180.0,0.6071059],[25181.0,0.86942772],[25182.0,0.54772113],[25183.0,1.04374697],[25184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477090257,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.11465641]],[[25180.0,0.6071059],[25181.0,0.86942772],[25182.0,0.54772113],[25183.0,0.64666357],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477090563,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.11465641]],[[25180.0,0.11814273],[25181.0,0.76004958],[25182.0,0.54772113],[25183.0,0.21726357],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477090862,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.11465641]],[[25180.0,0.11814273],[25181.0,0.67787304],[25182.0,0.54772113],[25183.0,0.29944011],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477091356,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.11465641]],[[25180.0,0.22752087],[25181.0,0.67787304],[25182.0,0.54772113],[25183.0,0.29944011],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477091966,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.11465641]],[[25180.0,0.11814273],[25181.0,0.78725118],[25182.0,0.54772113],[25183.0,0.29944011],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477092863,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.11465641]],[[25180.0,0.11814273],[25181.0,0.67787304],[25182.0,0.54772113],[25183.0,0.29944011],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477094149,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.11465641]],[[25180.0,0.11814273],[25181.0,0.78725118],[25182.0,0.54772113],[25183.0,0.29944011],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477094355,[[25179.0,0.2065],[25177.0,0.00059572],[25176.0,0.3608],[25175.0,0.1664],[25174.0,0.11465641]],[[25180.0,0.11814273],[25181.0,0.67787304],[25182.0,0.54772113],[25183.0,0.29944011],[25184.0,0.7578834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477096264,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.11873774]],[[25180.0,0.11814273],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.29944011],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477096660,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.11873774]],[[25180.0,0.11814273],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477096865,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.11873774]],[[25180.0,0.22752087],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477097460,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.11873774]],[[25180.0,0.11814273],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477097658,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.11873774]],[[25180.0,0.11814273],[25181.0,0.42645118],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477098457,[[25179.0,0.2065],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.47545641],[25173.0,0.11873774]],[[25180.0,0.11814273],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477099659,[[25179.0,0.21047],[25178.0,0.03152375],[25177.0,0.36139572],[25175.0,0.1664],[25174.0,0.47148641]],[[25180.0,0.11814273],[25181.0,0.42645118],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477099871,[[25179.0,0.21047],[25178.0,0.39232375],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.11814273],[25181.0,0.42645118],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477100460,[[25179.0,0.21047],[25178.0,0.39232375],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.00504596],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477100860,[[25179.0,0.21047],[25178.0,0.03152375],[25177.0,0.00059572],[25175.0,0.1664],[25174.0,0.11068641]],[[25180.0,0.00504596],[25181.0,0.31707304],[25182.0,0.54772113],[25183.0,0.21726357],[25184.0,0.47925994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477101060,[[25179.0,0.21047],[25178.0,0.39232375],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.17012142]],[[25180.0,0.00504596],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477101367,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.322119],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925994],[25186.0,0.10272087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477101671,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.43521577],[25182.0,0.90852113],[25183.0,0.61434697],[25184.0,0.08217654],[25186.0,0.10272087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477101967,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.43521577],[25182.0,0.90852113],[25183.0,0.61434697],[25186.0,0.10272087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477101968,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.11814273],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.69652351],[25186.0,0.10272087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477102169,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.11814273],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.61434697],[25184.0,0.08217654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477102478,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.22752087],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.61434697],[25184.0,0.08217654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477102672,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.11814273],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.61434697],[25184.0,0.08217603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477102968,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.11814273],[25181.0,0.42645118],[25182.0,0.90852113],[25183.0,0.61434697],[25184.0,0.08217603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477104670,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.11814273],[25181.0,0.42645118],[25182.0,0.90852113],[25183.0,0.61434697],[25184.0,0.08217603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477105258,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.22752087],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.61434697],[25184.0,0.08217603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477105471,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.11814273],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.61434697],[25184.0,0.08217603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477105674,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.43521577],[25182.0,0.90852113],[25183.0,0.61434697],[25184.0,0.08217603],[25212.0,1.50901092]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477106261,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.11814273],[25181.0,0.42645118],[25182.0,0.90852113],[25183.0,0.61434697],[25184.0,0.08217603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477107774,[[25179.0,0.2065],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11465641],[25172.0,0.85080894]],[[25180.0,0.11814273],[25181.0,0.42645118],[25182.0,0.90852113],[25183.0,0.61434697],[25184.0,0.08217603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477108166,[[25179.0,0.2065],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11465641],[25172.0,0.85080894]],[[25180.0,0.43521577],[25181.0,0.10937814],[25182.0,0.90852113],[25183.0,0.61434697],[25184.0,0.08217603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477109173,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.00504596],[25181.0,0.43016981],[25182.0,0.90852113],[25183.0,0.61434697],[25184.0,0.08217603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477109566,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.00504596],[25181.0,0.43016981],[25182.0,0.99069716],[25183.0,0.21726357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477109765,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.00504596],[25181.0,0.43016981],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477112775,[[25179.0,0.2065],[25177.0,0.03266641],[25175.0,0.1664],[25174.0,0.11465641],[25159.0,2.84859531]],[[25180.0,0.00504596],[25181.0,0.43016981],[25182.0,0.54772113],[25183.0,0.21726357],[25184.0,0.47925943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477112977,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.00504596],[25181.0,0.43016981],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477113171,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.00504596],[25181.0,0.43016981],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477115083,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.00504596],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477117574,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.11814273],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477117878,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.11814273],[25181.0,0.42645118],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477118282,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.11814273],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477118582,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.11814273],[25181.0,0.42645118],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477118783,[[25179.0,0.21047],[25178.0,0.3608],[25177.0,0.03266641],[25175.0,0.5272],[25174.0,0.11068641]],[[25180.0,0.11814273],[25181.0,0.31707304],[25182.0,0.90852113],[25183.0,0.21726357],[25184.0,0.47925943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477118978,[[25177.0,0.00059572],[25175.0,0.5272],[25174.0,0.11068641],[25172.0,0.54411668],[25171.0,0.3795]],[[25180.0,0.26125971],[25181.0,0.31707304],[25182.0,1.20852113],[25183.0,0.72616357],[25184.0,0.47925943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477119184,[[25177.0,0.00059572],[25175.0,0.3608],[25174.0,0.03144745],[25172.0,0.44400896],[25171.0,0.49823774]],[[25178.0,0.4294],[25179.0,0.47389677],[25180.0,0.30986294],[25181.0,0.67447228],[25182.0,0.93329792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477119375,[[25177.0,0.00059572],[25175.0,0.3608],[25174.0,0.03144745],[25172.0,0.60070896],[25171.0,0.49823774]],[[25178.0,0.4294],[25179.0,0.47389677],[25180.0,0.30986294],[25181.0,0.67447228],[25182.0,0.93329792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477119376,[[25177.0,0.00059572],[25175.0,0.3608],[25174.0,0.03144745],[25172.0,0.60070896],[25171.0,0.49823774]],[[25178.0,0.70759616],[25179.0,0.67787304],[25180.0,0.30986294],[25181.0,0.43957527],[25182.0,1.24820529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477119576,[[25177.0,0.00059572],[25175.0,0.3608],[25174.0,0.03144745],[25172.0,0.60070896],[25171.0,0.49823774]],[[25178.0,0.8169743],[25179.0,0.67787304],[25180.0,0.30986294],[25181.0,0.43957527],[25182.0,1.24820529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477119784,[[25177.0,0.00059572],[25175.0,0.3608],[25174.0,0.03144745],[25172.0,0.60070896],[25171.0,0.49823774]],[[25178.0,0.93007107],[25179.0,0.67787304],[25180.0,0.74943821],[25182.0,1.24820529],[25189.0,0.47581227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477119973,[[25177.0,0.00059572],[25175.0,0.3608],[25174.0,0.03144745],[25172.0,0.60070896],[25171.0,0.49823774]],[[25178.0,0.93128613],[25179.0,0.67787304],[25180.0,0.52209924],[25182.0,1.24820529],[25189.0,0.47581227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477120290,[[25177.0,0.07159572],[25175.0,0.3608],[25174.0,0.03144745],[25172.0,0.60070896],[25171.0,0.49823774]],[[25178.0,0.93128613],[25179.0,0.67787304],[25180.0,0.1677],[25181.0,0.35739924],[25182.0,1.24820529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477120768,[[25177.0,0.07659572],[25175.0,0.3608],[25174.0,0.03144745],[25172.0,0.60070896],[25171.0,0.49823774]],[[25178.0,0.93128613],[25179.0,0.67787304],[25180.0,0.1637],[25181.0,0.35739924],[25182.0,1.24820529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477120974,[[25177.0,0.07659572],[25175.0,0.3608],[25174.0,0.03144745],[25172.0,0.60070896],[25171.0,0.49823774]],[[25178.0,0.93628613],[25179.0,0.67787304],[25180.0,0.1637],[25181.0,0.35739924],[25182.0,1.24820529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477121290,[[25177.0,0.07659572],[25175.0,0.3608],[25174.0,0.03144745],[25172.0,0.60070896],[25171.0,0.3795]],[[25178.0,0.93628613],[25179.0,0.67787304],[25180.0,0.1637],[25181.0,0.35739924],[25182.0,1.24820529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477122087,[[25177.0,0.09859572],[25174.0,0.03541745],[25173.0,0.3608],[25172.0,0.23593896],[25171.0,0.3795]],[[25178.0,1.30108613],[25179.0,0.31707304],[25180.0,0.1617],[25181.0,0.71819924],[25182.0,0.88740529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477122271,[[25177.0,0.09859572],[25175.0,0.1642],[25174.0,0.03541745],[25173.0,0.3608],[25172.0,0.1567]],[[25178.0,1.30108613],[25179.0,0.31707304],[25180.0,0.1617],[25181.0,0.71819924],[25182.0,0.88740529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477124287,[[25177.0,0.09859572],[25175.0,0.1642],[25174.0,0.03541745],[25173.0,0.3608],[25172.0,0.1567]],[[25178.0,1.30108613],[25180.0,0.47877304],[25181.0,0.71819924],[25182.0,0.88740529],[25190.0,2.25247732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477124691,[[25177.0,0.09859572],[25175.0,0.1642],[25174.0,0.03541745],[25173.0,0.3608],[25172.0,0.1567]],[[25178.0,1.30108613],[25180.0,0.83957304],[25181.0,0.35739924],[25182.0,0.88740529],[25186.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477125487,[[25177.0,0.09859572],[25175.0,0.1642],[25174.0,0.03541745],[25173.0,0.3608],[25172.0,0.1567]],[[25178.0,1.30108613],[25180.0,0.83957304],[25181.0,0.35739924],[25182.0,0.49032189],[25183.0,1.82584697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477125881,[[25177.0,0.09859572],[25175.0,0.1642],[25174.0,0.03541745],[25173.0,0.3608],[25172.0,0.1567]],[[25178.0,1.30108613],[25180.0,0.83957304],[25181.0,0.35739924],[25182.0,0.88740529],[25183.0,1.42876357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477126379,[[25177.0,0.09859572],[25175.0,0.1642],[25174.0,0.03541745],[25173.0,0.3608],[25172.0,0.1567]],[[25178.0,1.30108613],[25180.0,0.83957304],[25181.0,0.35739924],[25182.0,0.49032189],[25183.0,1.82584697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477127078,[[25177.0,0.09859572],[25175.0,0.1642],[25174.0,0.03541745],[25173.0,0.3608],[25172.0,0.1567]],[[25178.0,1.30108613],[25180.0,0.83957304],[25181.0,0.43689924],[25182.0,0.49032189],[25183.0,1.74634697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477127284,[[25174.0,0.03541745],[25173.0,0.3608],[25172.0,0.1567],[25170.0,0.50043439],[25166.0,0.19808056]],[[25176.0,0.4294],[25177.0,0.22247491],[25178.0,1.07861122],[25180.0,0.83957304],[25181.0,0.43689924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477127285,[[25174.0,0.03541745],[25173.0,0.3608],[25172.0,0.1567],[25170.0,0.50043439],[25166.0,0.19808056]],[[25176.0,0.4294],[25177.0,0.22247491],[25178.0,1.07861122],[25179.0,0.31707304],[25180.0,0.5225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477127478,[[25174.0,0.03541745],[25173.0,0.3608],[25172.0,0.1567],[25170.0,0.50043439],[25168.0,0.3]],[[25175.0,0.4294],[25176.0,0.4294],[25177.0,0.43839616],[25178.0,0.37101506],[25179.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477127688,[[25174.0,0.03541745],[25173.0,0.3608],[25172.0,0.1567],[25170.0,0.50043439],[25168.0,0.3]],[[25175.0,0.4294],[25176.0,0.4294],[25177.0,0.60279616],[25178.0,0.37101506],[25179.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477127990,[[25174.0,0.03541745],[25173.0,0.3608],[25172.0,0.1567],[25170.0,0.50043439],[25168.0,0.3]],[[25175.0,0.4294],[25176.0,0.4294],[25177.0,0.60279616],[25178.0,0.3698],[25179.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477128189,[[25174.0,0.03144745],[25172.0,0.1567],[25170.0,0.42119543],[25169.0,0.07923896],[25168.0,0.42270774]],[[25175.0,0.65187491],[25176.0,0.4294],[25177.0,0.60279616],[25178.0,0.6698],[25179.0,0.39657304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477128488,[[25172.0,0.1567],[25170.0,0.42119543],[25169.0,0.07923896],[25168.0,0.42270774],[25167.0,0.4403]],[[25175.0,1.01267491],[25176.0,0.4294],[25177.0,0.60279616],[25178.0,0.98687304],[25179.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477128691,[[25170.0,0.42119543],[25169.0,0.07923896],[25168.0,0.42270774],[25167.0,0.4403],[25161.0,0.7947]],[[25173.0,0.4294],[25174.0,0.38847491],[25175.0,0.3658],[25176.0,0.4294],[25177.0,0.44259616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477128894,[[25170.0,0.42119543],[25169.0,0.24343896],[25168.0,0.42270774],[25167.0,0.4403],[25157.0,0.7947]],[[25171.0,0.4294],[25174.0,0.166],[25175.0,0.3658],[25176.0,0.4294],[25177.0,0.44259616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477129389,[[25170.0,0.42119543],[25169.0,0.24343896],[25168.0,0.42270774],[25167.0,0.4403],[25158.0,0.6]],[[25171.0,0.54249677],[25172.0,0.10937814],[25174.0,0.166],[25175.0,0.3658],[25176.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477129584,[[25170.0,0.06039543],[25169.0,0.24343896],[25168.0,0.42270774],[25167.0,0.0795],[25158.0,0.6]],[[25171.0,0.54249677],[25172.0,0.10937814],[25174.0,0.166],[25175.0,0.3658],[25176.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477129585,[[25170.0,0.06039543],[25169.0,0.24343896],[25168.0,0.42270774],[25167.0,0.0795],[25158.0,0.6]],[[25171.0,0.54249677],[25172.0,0.10937814],[25174.0,0.166],[25175.0,0.005],[25176.0,0.45358555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477129786,[[25170.0,0.3608],[25169.0,0.24343896],[25168.0,0.42270774],[25167.0,0.4403],[25158.0,0.6]],[[25171.0,0.54249677],[25173.0,0.005],[25174.0,0.166],[25175.0,0.3608],[25176.0,0.45858555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477129986,[[25170.0,0.3608],[25169.0,0.27565271],[25168.0,0.42270774],[25167.0,0.4403],[25165.0,1.03443966]],[[25171.0,0.54249677],[25173.0,0.005],[25174.0,0.166],[25175.0,0.3608],[25176.0,0.45858555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477130193,[[25170.0,0.3608],[25169.0,0.19641375],[25168.0,0.38320896],[25167.0,0.55903774],[25165.0,1.03443966]],[[25171.0,0.54249677],[25172.0,0.10937814],[25173.0,0.005],[25174.0,0.166],[25175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477130499,[[25170.0,0.3778],[25169.0,0.35361375],[25168.0,0.38320896],[25167.0,0.55903774],[25165.0,0.8363591]],[[25171.0,0.55249677],[25174.0,0.166],[25175.0,0.3608],[25176.0,0.45358555],[26212.0,0.01032649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477130995,[[25170.0,0.3778],[25169.0,0.35361375],[25168.0,0.38320896],[25167.0,0.55903774],[25165.0,0.8363591]],[[25171.0,0.66187491],[25174.0,0.166],[25175.0,0.3608],[25176.0,0.45358555],[26212.0,0.01032649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477131194,[[25170.0,0.3778],[25169.0,0.35361375],[25168.0,0.38320896],[25167.0,0.55903774],[25165.0,0.8363591]],[[25171.0,0.66187491],[25174.0,0.166],[25175.0,0.3608],[25176.0,0.45358555],[25217.0,0.75765516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477131385,[[25170.0,0.3778],[25169.0,0.35361375],[25168.0,0.38320896],[25167.0,0.55903774],[25165.0,0.8363591]],[[25171.0,0.66187491],[25174.0,0.166],[25175.0,0.3608],[25176.0,0.45358555],[25178.0,1.69129026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477131787,[[25170.0,0.3778],[25169.0,0.41459136],[25168.0,0.38320896],[25167.0,0.55903774],[25165.0,0.09669849]],[[25171.0,0.66187491],[25174.0,0.166],[25175.0,0.3608],[25176.0,0.45358555],[25178.0,1.69129026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477132585,[[25170.0,0.3778],[25169.0,0.41459136],[25168.0,0.38320896],[25167.0,0.55903774],[25166.0,0.4294]],[[25171.0,0.66187491],[25174.0,0.166],[25175.0,0.3608],[25176.0,0.45358555],[25178.0,1.69129026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477133679,[[25170.0,0.3778],[25169.0,0.41459136],[25168.0,0.38320896],[25167.0,0.55903774],[25166.0,0.4294]],[[25171.0,0.66187491],[25174.0,0.166],[25175.0,0.39216662],[25176.0,0.45358555],[25178.0,1.69129026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477135200,[[25170.0,0.3778],[25169.0,0.35361375],[25168.0,0.30397],[25167.0,0.51953896],[25166.0,0.54813774]],[[25171.0,0.66187491],[25174.0,0.166],[25175.0,0.39216662],[25176.0,0.45358555],[25178.0,1.69129026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477135391,[[25170.0,0.3778],[25169.0,0.35361375],[25168.0,0.30397],[25167.0,0.51953896],[25166.0,0.54813774]],[[25171.0,0.66187491],[25174.0,0.166],[25175.0,0.39216662],[25176.0,0.45358555],[25178.0,2.0083633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477136095,[[25170.0,0.3778],[25169.0,0.35361375],[25168.0,0.30397],[25167.0,0.4403],[25166.0,0.50863896]],[[25171.0,0.66187491],[25174.0,0.166],[25175.0,0.39216662],[25176.0,0.73178171],[25177.0,0.48147304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477137194,[[25170.0,0.3778],[25169.0,0.35361375],[25168.0,0.30397],[25167.0,0.4403],[25166.0,0.07923896]],[[25171.0,0.66187491],[25174.0,0.166],[25175.0,0.39216662],[25176.0,0.73178171],[25177.0,0.48147304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477137497,[[25170.0,0.3778],[25169.0,0.35361375],[25168.0,0.30397],[25167.0,0.4403],[25166.0,0.07923896]],[[25171.0,0.66187491],[25174.0,0.166],[25175.0,0.39216662],[25176.0,0.73178171],[25177.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477137696,[[25170.0,0.017],[25169.0,0.35361375],[25168.0,0.30397],[25167.0,0.4403],[25166.0,0.07923896]],[[25171.0,0.66187491],[25174.0,0.166],[25175.0,0.39216662],[25176.0,0.73178171],[25177.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477137999,[[25170.0,0.017],[25169.0,0.35361375],[25168.0,0.30397],[25167.0,0.4403],[25166.0,0.07923896]],[[25171.0,0.66187491],[25174.0,0.166],[25175.0,0.39216662],[25176.0,1.59058171],[25177.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477138581,[[25170.0,0.017],[25169.0,0.35361375],[25168.0,0.30397],[25167.0,0.0795],[25166.0,0.07923896]],[[25171.0,0.66187491],[25174.0,0.166],[25175.0,0.03136662],[25176.0,1.56639616],[25177.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477138795,[[25170.0,0.017],[25169.0,0.71441375],[25168.0,0.30397],[25167.0,0.0795],[25166.0,0.44003896]],[[25171.0,0.66187491],[25173.0,0.3608],[25174.0,0.166],[25175.0,0.03136662],[25176.0,1.92719616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477139295,[[25170.0,0.017],[25169.0,0.71441375],[25168.0,0.36390826],[25167.0,0.0795],[25166.0,0.44003896]],[[25171.0,0.66187491],[25173.0,0.3608],[25174.0,0.166],[25175.0,0.03136662],[25176.0,1.649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477140593,[[25170.0,0.017],[25169.0,0.71441375],[25168.0,0.35993826],[25166.0,0.44400896],[25165.0,0.25857713]],[[25171.0,0.66187491],[25173.0,0.3608],[25174.0,0.166],[25175.0,0.03136662],[25176.0,1.649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477140994,[[25170.0,0.017],[25169.0,0.71441375],[25168.0,0.35993826],[25166.0,0.44400896],[25165.0,0.13983939]],[[25171.0,0.66187491],[25173.0,0.522],[25174.0,0.166],[25175.0,0.03136662],[25176.0,1.649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477141299,[[25170.0,0.017],[25169.0,0.71441375],[25168.0,0.35993826],[25166.0,0.44400896],[25165.0,0.25857713]],[[25171.0,0.66187491],[25173.0,0.522],[25174.0,0.166],[25175.0,0.03136662],[25176.0,1.649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477141490,[[25170.0,0.017],[25169.0,0.71441375],[25168.0,0.35993826],[25166.0,0.44400896],[25165.0,0.13983939]],[[25171.0,0.66187491],[25173.0,0.522],[25174.0,0.166],[25175.0,0.03136662],[25176.0,1.649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477141800,[[25170.0,0.017],[25169.0,0.71441375],[25168.0,0.35993826],[25166.0,0.36477],[25165.0,0.21907835]],[[25171.0,0.66187491],[25173.0,0.522],[25174.0,0.166],[25175.0,0.03136662],[25176.0,1.649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477143605,[[25170.0,0.017],[25169.0,0.35361375],[25168.0,0.35993826],[25166.0,0.00397],[25165.0,0.21907835]],[[25171.0,0.66187491],[25173.0,0.1612],[25174.0,0.166],[25175.0,0.03136662],[25176.0,1.2882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477143896,[[25170.0,0.017],[25169.0,0.35361375],[25168.0,0.72073826],[25166.0,0.00397],[25165.0,0.57987835]],[[25171.0,0.66187491],[25172.0,0.3608],[25173.0,0.1612],[25174.0,0.166],[25175.0,0.39216662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477144104,[[25170.0,0.017],[25169.0,0.35361375],[25168.0,0.3608],[25166.0,0.00397],[25165.0,0.87987835]],[[25171.0,0.66187491],[25172.0,0.3608],[25173.0,0.1612],[25174.0,0.166],[25175.0,0.39216662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477144405,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36477],[25167.0,0.1608],[25165.0,0.87987835]],[[25171.0,0.81687491],[25172.0,0.3608],[25173.0,0.16179594],[25175.0,0.39216662],[25187.0,0.04150157]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477144888,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36477],[25167.0,0.1608],[25165.0,0.51907835]],[[25171.0,0.81687491],[25172.0,0.3608],[25173.0,0.16179594],[25175.0,0.39216662],[25187.0,0.04150157]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477145307,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.1608],[25165.0,0.51907835]],[[25171.0,0.81687491],[25172.0,0.3608],[25173.0,0.16179594],[25175.0,0.39216662],[25177.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477145803,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.1608],[25166.0,0.44003896]],[[25171.0,0.81687491],[25172.0,0.3608],[25173.0,0.16179594],[25175.0,0.39216662],[25177.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477146003,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.1608],[25166.0,0.44003896]],[[25171.0,0.81687491],[25172.0,0.3608],[25173.0,0.16179594],[25175.0,0.39216662],[25176.0,1.34903687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477146298,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.1608],[25166.0,0.44003896]],[[25171.0,0.70749677],[25172.0,0.3608],[25173.0,0.16179594],[25175.0,0.39216662],[25176.0,1.34903687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477147504,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.1608],[25166.0,0.44003896]],[[25171.0,0.70749677],[25172.0,0.50271673],[25173.0,0.16179594],[25175.0,0.39216662],[25176.0,1.34903687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477147802,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.1608],[25166.0,0.44003896]],[[25171.0,0.70749677],[25172.0,0.50271673],[25173.0,0.16179594],[25175.0,0.39216662],[25176.0,0.49023687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477148098,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.1608],[25166.0,0.44003896]],[[25171.0,0.70749677],[25172.0,0.39333859],[25173.0,0.16179594],[25175.0,0.39216662],[25176.0,0.49023687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477148698,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.1608],[25166.0,0.44003896]],[[25171.0,0.70749677],[25172.0,0.50271673],[25173.0,0.16179594],[25175.0,0.39216662],[25176.0,0.49023687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477148993,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.1608],[25166.0,0.44003896]],[[25171.0,0.70749677],[25172.0,0.39333859],[25173.0,0.16179594],[25175.0,0.39216662],[25176.0,0.49023687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477149194,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.1608],[25166.0,0.44003896]],[[25171.0,0.81687491],[25172.0,0.39333859],[25173.0,0.16179594],[25175.0,0.39216662],[25176.0,0.49023687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477149500,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.1608],[25166.0,0.44003896]],[[25171.0,0.70749677],[25172.0,0.39333859],[25173.0,0.16179594],[25175.0,0.39216662],[25176.0,0.49023687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477149697,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.1608],[25166.0,0.44003896]],[[25171.0,0.4394],[25172.0,0.03253859],[25173.0,0.00059594],[25175.0,0.39216662],[25176.0,0.49023687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477149896,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.24003896],[25166.0,0.47953774]],[[25171.0,0.4394],[25172.0,0.03253859],[25173.0,0.00059594],[25175.0,0.55116662],[25176.0,0.49023687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477150286,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.24003896],[25166.0,0.47953774]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.55116662],[25176.0,0.4294],[25197.0,0.66815941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477150586,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.24003896],[25166.0,0.47953774]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.55116662],[25176.0,0.4294],[25197.0,0.52435258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477150786,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.00456594],[25167.0,0.24003896],[25166.0,0.11873774]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.19036662],[25176.0,0.4294],[25197.0,0.52435258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477150787,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.00456594],[25167.0,0.24003896],[25166.0,0.11873774]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.19036662],[25176.0,0.4294],[25178.0,1.52269016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477151001,[[25170.0,0.3778],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.24003896],[25166.0,0.11873774]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.19036662],[25176.0,0.7902],[25178.0,1.52269016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477152106,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.00456594],[25167.0,0.24003896],[25166.0,0.11873774]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.19036662],[25176.0,0.4294],[25178.0,1.52269016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477152302,[[25170.0,0.3778],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.24003896],[25166.0,0.11873774]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.19036662],[25176.0,0.7902],[25178.0,1.52269016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477157095,[[25170.0,0.3778],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.2984517],[25166.0,0.11873774]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.19036662],[25176.0,0.7902],[25178.0,1.52269016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477158004,[[25170.0,0.017],[25169.0,0.18941375],[25168.0,0.00456594],[25167.0,0.2984517],[25166.0,0.11873774]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.19036662],[25176.0,0.4294],[25178.0,1.52269016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477158204,[[25170.0,0.3778],[25169.0,0.18941375],[25168.0,0.4446049],[25167.0,0.21921274],[25166.0,0.11873774]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.19036662],[25176.0,0.7902],[25178.0,1.52269016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477158505,[[25170.0,0.3778],[25169.0,0.18941375],[25168.0,0.36536594],[25167.0,0.2984517],[25166.0,0.11873774]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.19036662],[25176.0,0.7902],[25178.0,1.52269016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477159201,[[25170.0,0.3778],[25169.0,0.18941375],[25168.0,0.4446049],[25167.0,0.21921274],[25166.0,0.11873774]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.19036662],[25176.0,0.7902],[25178.0,1.52269016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477160202,[[25170.0,0.3778],[25169.0,0.18941375],[25168.0,0.8740049],[25167.0,0.33795048],[25165.0,0.59830384]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.19036662],[25176.0,0.7902],[25178.0,1.52269016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477160394,[[25170.0,0.3778],[25169.0,0.48941375],[25168.0,1.07224264],[25167.0,0.37767719],[25165.0,0.59830384]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.19036662],[25176.0,0.7902],[25178.0,1.52269016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477160395,[[25170.0,0.3778],[25169.0,0.48941375],[25168.0,1.07224264],[25167.0,0.37767719],[25165.0,0.86033939]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.03136662],[25176.0,0.4294],[25178.0,1.22269016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477160593,[[25170.0,0.45703896],[25169.0,0.60815149],[25168.0,0.87426594],[25167.0,0.37767719],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25175.0,0.03136662],[25176.0,0.4294],[25177.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477160901,[[25170.0,0.45703896],[25169.0,0.60815149],[25168.0,0.87426594],[25167.0,0.37767719],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477161296,[[25170.0,0.45703896],[25169.0,0.60815149],[25168.0,1.03273039],[25167.0,0.21921274],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477161897,[[25170.0,0.81783896],[25169.0,0.60815149],[25168.0,0.67193039],[25167.0,0.21921274],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477162104,[[25170.0,0.81783896],[25169.0,0.60815149],[25168.0,0.67193039],[25167.0,0.21921274],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.1963078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477162302,[[25170.0,0.81783896],[25169.0,0.60815149],[25168.0,0.67193039],[25167.0,0.21921274],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477164497,[[25170.0,0.7386],[25169.0,0.60815149],[25168.0,0.67193039],[25167.0,0.21921274],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477164700,[[25170.0,0.81782462],[25169.0,0.60815149],[25168.0,0.67193039],[25167.0,0.21921274],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477165111,[[25170.0,0.7386],[25169.0,0.56863837],[25168.0,0.63220368],[25167.0,0.37767719],[25165.0,1.45601995]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477165112,[[25170.0,0.7386],[25169.0,0.56863837],[25168.0,0.63220368],[25167.0,0.37767719],[25165.0,1.45601995]],[[25171.0,0.4394],[25172.0,0.11309677],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.5179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477165497,[[25170.0,0.7386],[25169.0,0.56863837],[25168.0,0.63220368],[25167.0,0.21921274],[25166.0,0.15846445]],[[25171.0,0.4394],[25172.0,0.11309677],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.5179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477166317,[[25170.0,0.7386],[25169.0,0.56863837],[25168.0,0.63220368],[25167.0,0.37767719],[25154.0,0.55881627]],[[25171.0,0.4394],[25172.0,0.11309677],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.5179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477166612,[[25170.0,0.7386],[25169.0,0.56863837],[25168.0,0.63220368],[25167.0,0.21921274],[25166.0,0.15846445]],[[25171.0,0.4394],[25172.0,0.11309677],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.5179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477166812,[[25170.0,0.7386],[25169.0,0.56863837],[25168.0,0.63220368],[25167.0,0.21921274],[25166.0,0.15846445]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.5179],[25625.0,0.14647139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477167405,[[25170.0,0.7386],[25169.0,0.56863837],[25168.0,0.63220368],[25167.0,0.37767719],[25159.0,0.3169289]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.5179],[25196.0,0.19713311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477167917,[[25170.0,0.7386],[25169.0,0.74618487],[25168.0,0.51346594],[25167.0,0.37767719],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477168216,[[25170.0,0.81782462],[25169.0,0.66696025],[25168.0,0.67193039],[25167.0,0.21921274],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477171315,[[25170.0,0.81782462],[25169.0,0.66696025],[25168.0,0.51346594],[25167.0,0.37767719],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477171615,[[25170.0,0.81782462],[25169.0,1.09636025],[25168.0,0.08406594],[25167.0,0.37767719],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477172213,[[25170.0,0.81782462],[25169.0,1.09636025],[25168.0,0.08406594],[25167.0,0.37767719],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477172606,[[25170.0,0.81782462],[25169.0,1.09636025],[25168.0,0.08406594],[25167.0,1.17767719],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477173007,[[25170.0,0.09622462],[25169.0,1.09636025],[25168.0,0.08406594],[25167.0,1.17767719],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477173210,[[25170.0,0.81782462],[25169.0,1.09636025],[25168.0,0.08406594],[25167.0,1.17767719],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477174108,[[25170.0,0.09622462],[25169.0,1.09636025],[25168.0,0.08406594],[25167.0,1.17767719],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477174308,[[25170.0,0.81782462],[25169.0,0.97762251],[25168.0,0.20280368],[25167.0,1.17767719],[25166.0,0.19808056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477174520,[[25170.0,0.7386],[25169.0,1.05684713],[25168.0,0.20280368],[25167.0,1.17767719],[25165.0,0.65601995]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477175117,[[25170.0,0.81782462],[25169.0,0.97762251],[25168.0,0.20280368],[25167.0,1.17767719],[25165.0,0.65601995]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477175319,[[25170.0,0.7386],[25169.0,1.05684713],[25168.0,0.20280368],[25167.0,1.17767719],[25165.0,0.65601995]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477177614,[[25170.0,0.81782462],[25169.0,1.09636025],[25168.0,0.08406594],[25167.0,1.17767719],[25166.0,0.59568056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477177814,[[25170.0,1.24722462],[25169.0,0.66696025],[25168.0,0.08406594],[25167.0,1.17767719],[25166.0,0.59568056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477178320,[[25170.0,1.24722462],[25169.0,0.54822251],[25168.0,0.20280368],[25167.0,1.17767719],[25166.0,0.59568056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477180225,[[25170.0,1.168],[25169.0,0.62744713],[25168.0,0.20280368],[25167.0,1.17767719],[25166.0,0.3976]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477180720,[[25170.0,1.24722462],[25169.0,0.54822251],[25168.0,0.20280368],[25167.0,1.17767719],[25166.0,0.3976]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477181327,[[25170.0,1.168],[25169.0,0.62744713],[25168.0,0.20280368],[25167.0,1.17767719],[25166.0,0.3976]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477184420,[[25170.0,1.24722462],[25169.0,0.54822251],[25168.0,0.20280368],[25167.0,1.17767719],[25166.0,0.59568056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477184730,[[25170.0,1.168],[25169.0,0.62744713],[25168.0,0.20280368],[25167.0,1.17767719],[25166.0,0.3976]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477185028,[[25170.0,1.24722462],[25169.0,0.54822251],[25168.0,0.20280368],[25167.0,1.17767719],[25166.0,0.59568056]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477185931,[[25170.0,1.168],[25169.0,0.62744713],[25168.0,0.20280368],[25167.0,1.17767719],[25166.0,0.3976]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.16413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477186520,[[25170.0,1.168],[25169.0,0.62744713],[25168.0,0.20280368],[25167.0,1.17767719],[25166.0,0.3976]],[[25171.0,0.4394],[25173.0,0.00059594],[25176.0,0.4294],[25177.0,0.1571],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477187926,[[25170.0,1.168],[25169.0,0.62744713],[25168.0,0.20280368],[25167.0,1.17767719],[25166.0,0.3976]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,0.4294],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477188530,[[25170.0,0.4464],[25169.0,0.62744713],[25168.0,0.20280368],[25167.0,1.17767719],[25166.0,0.3976]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,0.4294],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477188726,[[25170.0,1.168],[25169.0,0.62744713],[25168.0,0.20280368],[25167.0,1.17767719],[25166.0,0.3976]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,0.4294],[25178.0,1.44232616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477189519,[[25170.0,0.7386],[25169.0,0.62744713],[25168.0,0.19883368],[25167.0,0.48781274],[25166.0,0.16243445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,0.7902],[25177.0,0.27819616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477189725,[[25170.0,0.7386],[25169.0,0.39102251],[25168.0,0.15932056],[25167.0,0.17715048],[25166.0,0.00397]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,0.7902],[25177.0,0.27819616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477190028,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.15932056],[25167.0,0.33275048],[25166.0,0.52323445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,0.7902],[25177.0,0.27819616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477190619,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.15932056],[25167.0,0.33275048],[25166.0,0.36477]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,1.06839616],[25179.0,0.7492204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477192935,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.15932056],[25167.0,0.33275048],[25166.0,0.36477]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,1.06839616],[25179.0,0.7492204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477193426,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.15932056],[25167.0,0.33275048],[25166.0,0.52323445]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,1.06839616],[25179.0,0.7492204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477193725,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.15932056],[25167.0,0.33275048],[25166.0,0.36477]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,1.06839616],[25179.0,0.7492204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477194433,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.15932056],[25167.0,0.33275048],[25166.0,0.36477]],[[25171.0,0.44036962],[25172.0,0.27207814],[25173.0,0.00059594],[25176.0,1.06839616],[25177.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477194825,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.15932056],[25167.0,0.33275048],[25166.0,0.36477]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,1.06839616],[25177.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477195019,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.15932056],[25167.0,0.17715048],[25166.0,0.36477]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,1.06839616],[25177.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477195237,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.15932056],[25167.0,0.17715048],[25166.0,0.36477]],[[25171.0,0.55346639],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,1.06839616],[25177.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477195430,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.15932056],[25167.0,0.17715048],[25166.0,0.36477]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,1.06839616],[25177.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477197726,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.15932056],[25167.0,0.17715048],[25166.0,0.36477]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,1.09975273],[25177.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477197926,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.15932056],[25167.0,0.17715048],[25166.0,0.79417]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25176.0,1.09975273],[25177.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477198328,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.52012056],[25167.0,0.17715048],[25166.0,0.43337]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25175.0,0.3608],[25176.0,0.73895273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477198835,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.52012056],[25167.0,0.17715048],[25166.0,0.59183445]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477199336,[[25170.0,0.3778],[25169.0,0.75182251],[25168.0,0.15932056],[25167.0,0.17715048],[25166.0,0.59183445]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,1.09975273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477199526,[[25170.0,0.3778],[25169.0,0.75182251],[25168.0,0.16329056],[25167.0,0.17715048],[25166.0,0.58786445]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,1.09975273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477199728,[[25170.0,0.3778],[25169.0,0.75182251],[25168.0,0.31829056],[25167.0,0.60655048],[25166.0,0.95846445]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,1.09975273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477200225,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.23906594],[25167.0,0.60655048],[25166.0,0.95846445]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,1.09975273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477200638,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.48781274],[25166.0,0.95846445]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,1.09975273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477201134,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.23906594],[25167.0,0.60655048],[25166.0,0.95846445]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,1.09975273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477201333,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.65001274],[25166.0,0.95846445]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.82155657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477201535,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.65001274],[25166.0,0.95846445]],[[25171.0,0.44036962],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.46075657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477201937,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.65001274],[25166.0,0.95846445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.46075657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477202331,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.80847719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.46075657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477202938,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.80847719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.19485166],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.46075657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477203137,[[25170.0,0.7386],[25169.0,0.47024713],[25168.0,0.35780368],[25167.0,0.80847719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.19485166],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.46075657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477207442,[[25170.0,0.7386],[25169.0,0.47024713],[25168.0,0.35780368],[25167.0,0.80847719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477207851,[[25170.0,0.7386],[25169.0,0.89964713],[25168.0,0.35780368],[25167.0,0.37907719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477209647,[[25170.0,0.017],[25169.0,0.89964713],[25168.0,0.35780368],[25167.0,0.37907719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477210150,[[25170.0,0.7386],[25169.0,0.89964713],[25168.0,0.35780368],[25167.0,0.37907719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477210345,[[25170.0,0.7386],[25169.0,0.47024713],[25168.0,0.35780368],[25167.0,0.37907719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477210346,[[25170.0,0.7386],[25169.0,0.47024713],[25168.0,0.35780368],[25167.0,0.37907719],[25166.0,0.8]],[[25171.0,0.01],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25185.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477210539,[[25170.0,0.7386],[25169.0,0.89964713],[25168.0,0.35780368],[25167.0,0.37907719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477212543,[[25170.0,0.81782462],[25169.0,0.93916025],[25168.0,0.23906594],[25167.0,0.37907719],[25166.0,0.99808056]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.4294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477213443,[[25170.0,0.7386],[25169.0,0.89964713],[25168.0,0.35780368],[25167.0,0.37907719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.70759616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477214933,[[25170.0,0.3778],[25169.0,1.26044713],[25168.0,0.35780368],[25167.0,0.37907719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.70759616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477216546,[[25170.0,0.017],[25169.0,0.89964713],[25168.0,0.35780368],[25167.0,0.37907719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.70759616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477216745,[[25170.0,0.3778],[25169.0,1.26044713],[25168.0,0.35780368],[25167.0,0.37907719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.70759616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477217746,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.80847719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.70759616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477218349,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.80847719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.76702604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477218851,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.80847719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.03248592],[25174.0,0.1502],[25176.0,0.76702604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477219743,[[25170.0,0.017],[25169.0,0.47024713],[25168.0,0.35780368],[25167.0,0.80847719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.03248592],[25174.0,0.1502],[25176.0,0.76702604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477219941,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.80847719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.03248592],[25174.0,0.1502],[25176.0,0.76702604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477220145,[[25170.0,0.017],[25169.0,0.47024713],[25168.0,0.35780368],[25167.0,0.80847719],[25166.0,0.8]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.03248592],[25174.0,0.1502],[25176.0,0.76702604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477220453,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.65001274],[25166.0,0.15846445]],[[25171.0,0.55249677],[25172.0,0.1627],[25173.0,0.03248592],[25174.0,0.1502],[25176.0,0.70759616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477220949,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.65001274],[25166.0,0.15846445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.70759616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477221939,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.65001274],[25166.0,0.15846445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,1.06839616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477222945,[[25170.0,0.017],[25169.0,0.47024713],[25168.0,0.35780368],[25167.0,0.65001274],[25166.0,0.15846445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.70759616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477223450,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.65001274],[25166.0,0.15846445]],[[25171.0,0.4394],[25172.0,0.38517491],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,1.06839616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477223654,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.35780368],[25167.0,0.65001274],[25166.0,0.15846445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,1.06839616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477224245,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.20280368],[25167.0,0.22061274],[25166.0,0.15846445]],[[25171.0,0.4394],[25172.0,0.38517491],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,1.06839616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477224548,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.20280368],[25167.0,0.22061274],[25166.0,0.32396445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,1.06839616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477224945,[[25170.0,0.3778],[25169.0,0.83104713],[25168.0,0.08406594],[25167.0,0.33935048],[25166.0,0.32396445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,1.06839616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477225152,[[25170.0,0.3778],[25169.0,0.75182251],[25168.0,0.16329056],[25167.0,0.33935048],[25166.0,0.32396445]],[[25171.0,0.55249677],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.27819616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477226155,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.52409056],[25167.0,0.33935048],[25166.0,0.32396445]],[[25171.0,0.55249677],[25172.0,0.27207814],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.63899616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477226453,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.52409056],[25167.0,0.33935048],[25166.0,0.32396445]],[[25171.0,0.55249677],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.63899616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477226652,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.52409056],[25167.0,0.33935048],[25166.0,0.32396445]],[[25171.0,0.66187491],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.63899616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477227058,[[25170.0,0.3778],[25169.0,0.39102251],[25168.0,0.52409056],[25167.0,0.33935048],[25166.0,0.32396445]],[[25171.0,0.55249677],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.63899616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477227351,[[25170.0,0.3778],[25169.0,0.33221375],[25168.0,0.52409056],[25167.0,0.33935048],[25166.0,0.32396445]],[[25171.0,0.66187491],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.63899616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477227746,[[25170.0,0.3778],[25169.0,0.33221375],[25168.0,0.52409056],[25167.0,0.17715048],[25166.0,0.32396445]],[[25171.0,0.66187491],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.63899616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477228347,[[25170.0,0.3778],[25169.0,0.33221375],[25168.0,0.52409056],[25167.0,0.17715048],[25166.0,0.1655]],[[25171.0,0.66187491],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.63899616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477228756,[[25170.0,0.3778],[25169.0,0.33221375],[25168.0,0.44486594],[25167.0,0.13763736],[25166.0,0.28423774]],[[25171.0,0.66187491],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.63899616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477228957,[[25170.0,0.3778],[25169.0,0.33221375],[25168.0,0.44486594],[25167.0,0.13763736],[25166.0,0.28423774]],[[25171.0,0.66187491],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.42839616],[25175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477229250,[[25170.0,0.3778],[25169.0,0.33221375],[25168.0,0.44089594],[25167.0,0.13763736],[25166.0,0.28820774]],[[25171.0,0.55249677],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.42839616],[25175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477229458,[[25170.0,0.3778],[25169.0,0.33221375],[25168.0,0.44089594],[25167.0,0.13763736],[25166.0,0.28820774]],[[25171.0,0.66187491],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.42839616],[25175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477232254,[[25170.0,0.3778],[25169.0,0.33221375],[25168.0,0.08406594],[25167.0,0.49843736],[25166.0,0.28423774]],[[25171.0,0.66187491],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.42839616],[25175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477233359,[[25170.0,0.3778],[25169.0,0.33221375],[25168.0,0.16329056],[25167.0,0.41921274],[25166.0,0.28423774]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.42839616],[25175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477233869,[[25170.0,0.3778],[25169.0,0.33221375],[25168.0,0.16329056],[25167.0,0.53795048],[25166.0,0.1655]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.63899616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477234063,[[25170.0,0.3778],[25169.0,0.33221375],[25168.0,0.16329056],[25167.0,0.96735048],[25166.0,0.1655]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.63899616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477234264,[[25170.0,0.3778],[25169.0,0.33221375],[25168.0,0.16329056],[25167.0,0.96735048],[25166.0,0.48016445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.63899616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477234565,[[25170.0,0.3778],[25169.0,0.49441375],[25168.0,0.16329056],[25167.0,0.96735048],[25166.0,0.31466445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.63899616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477236559,[[25170.0,0.3778],[25169.0,0.57363837],[25168.0,0.20280368],[25167.0,0.84861274],[25166.0,0.31466445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.63899616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477237562,[[25170.0,0.3778],[25169.0,0.57363837],[25168.0,0.20280368],[25167.0,0.84861274],[25166.0,0.31466445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477237952,[[25170.0,0.3778],[25169.0,0.93443837],[25168.0,0.20280368],[25167.0,0.48781274],[25166.0,0.31466445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25177.0,0.70897853]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477239865,[[25170.0,0.017],[25169.0,0.57363837],[25168.0,0.20280368],[25167.0,0.48781274],[25166.0,0.31466445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25177.0,0.34817853]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477240263,[[25170.0,0.3778],[25169.0,0.93443837],[25168.0,0.20280368],[25167.0,0.48781274],[25166.0,0.31466445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25177.0,0.70897853]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477241666,[[25170.0,0.3778],[25169.0,0.93443837],[25168.0,0.20280368],[25167.0,0.48781274],[25166.0,0.31466445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.27819616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477241859,[[25170.0,0.017],[25169.0,0.57363837],[25168.0,0.20280368],[25167.0,0.48781274],[25166.0,0.31466445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.27819616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477242067,[[25170.0,0.3778],[25169.0,0.93443837],[25168.0,0.20280368],[25167.0,0.48781274],[25166.0,0.31466445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.27819616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477242262,[[25170.0,0.3778],[25169.0,0.93443837],[25168.0,0.20280368],[25167.0,0.48781274],[25166.0,0.31466445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.70759616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477242462,[[25170.0,0.3778],[25169.0,0.99551445],[25168.0,0.20280368],[25167.0,0.48781274],[25166.0,0.31466445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25176.0,0.70759616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477242665,[[25170.0,0.3778],[25169.0,0.99551445],[25168.0,0.20280368],[25167.0,0.48781274],[25166.0,0.31466445]],[[25171.0,0.4394],[25172.0,0.1627],[25173.0,0.00059594],[25174.0,0.1502],[25175.0,0.27819616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477243763,[[25172.0,0.3],[25170.0,0.8867],[25169.0,0.69551445],[25168.0,1.32090368],[25167.0,0.21687719]],[[25173.0,0.00059594],[25174.0,0.4294],[25176.0,0.27819616],[25177.0,0.03110549],[25178.0,1.67330228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477243962,[[25172.0,1.12780652],[25171.0,0.8],[25170.0,0.53652462],[25169.0,0.93029202],[25168.0,0.00059594]],[[25176.0,0.152],[25178.0,0.27819616],[25179.0,0.161],[25180.0,2.22705568],[25181.0,0.99919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477244266,[[25175.0,0.7902],[25172.0,0.77763114],[25171.0,0.91873774],[25170.0,0.57306445],[25169.0,0.93029202]],[[25176.0,0.152],[25179.0,0.161],[25180.0,2.22705568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477244267,[[25175.0,0.7902],[25172.0,0.77763114],[25171.0,0.91873774],[25170.0,0.57306445],[25169.0,0.25548983]],[[25176.0,0.4294],[25179.0,0.43919616],[25180.0,1.82997228],[25182.0,0.12422626],[25183.0,2.1864734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477244464,[[25175.0,1.1697],[25174.0,0.00397],[25173.0,0.11873774],[25172.0,0.47366114],[25171.0,1.1976]],[[25180.0,0.43619616],[25182.0,0.67447228],[25184.0,0.161],[25185.0,1.3962734],[25186.0,1.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477244769,[[25179.0,0.3608],[25177.0,0.4294],[25175.0,0.7403],[25174.0,0.00397],[25173.0,0.35286236]],[[25180.0,0.158],[25181.0,0.27819616],[25183.0,1.18604499],[25184.0,0.161],[25185.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477244963,[[25179.0,0.3608],[25177.0,0.4294],[25175.0,0.7403],[25174.0,0.00397],[25173.0,0.23412462]],[[25180.0,0.5874],[25181.0,0.27819616],[25183.0,0.74647304],[25184.0,0.51839924],[25185.0,0.08217271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477245267,[[25179.0,0.36477],[25178.0,0.1549],[25175.0,0.7403],[25173.0,0.07922462],[25172.0,0.35727426]],[[25180.0,0.158],[25181.0,0.27819616],[25183.0,0.31707304],[25184.0,0.60057195],[25186.0,1.65529877]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477245563,[[25179.0,0.36477],[25178.0,0.1549],[25175.0,0.7403],[25173.0,0.07922462],[25172.0,0.35727426]],[[25180.0,0.158],[25181.0,0.27819616],[25183.0,0.31707304],[25184.0,0.51839924],[25185.0,0.08217271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477245770,[[25179.0,0.36477],[25178.0,0.1549],[25175.0,0.7403],[25173.0,0.07922462],[25172.0,0.35727426]],[[25180.0,0.158],[25182.0,0.27819616],[25183.0,0.31707304],[25184.0,0.51839924],[25185.0,0.08217271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477245962,[[25179.0,0.36477],[25178.0,0.1549],[25175.0,0.7403],[25173.0,0.07922462],[25172.0,0.40627426]],[[25180.0,0.158],[25182.0,0.27819616],[25183.0,0.31707304],[25184.0,0.161],[25185.0,0.47184338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477246653,[[25179.0,0.36477],[25178.0,0.1549],[25175.0,0.7403],[25173.0,0.07922462],[25172.0,0.30827426]],[[25180.0,0.158],[25182.0,0.27819616],[25183.0,0.31707304],[25184.0,0.161],[25185.0,0.47184338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477246854,[[25179.0,0.36477],[25178.0,0.1549],[25175.0,0.7763],[25173.0,0.07922462],[25172.0,0.30827426]],[[25180.0,0.163],[25182.0,0.27819616],[25183.0,0.31707304],[25184.0,0.161],[25185.0,0.47184338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477247058,[[25179.0,0.79407],[25178.0,0.4549],[25177.0,0.0795],[25175.0,1.1968],[25173.0,0.07922462]],[[25180.0,0.5923],[25182.0,0.27819616],[25184.0,0.47807304],[25185.0,0.47184338],[25187.0,0.99919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477247257,[[25179.0,0.79407],[25178.0,0.4549],[25177.0,0.0795],[25175.0,1.1608],[25173.0,0.07922462]],[[25180.0,0.5893],[25182.0,0.27819616],[25184.0,0.47807304],[25185.0,0.43957195],[25187.0,0.99919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477247463,[[25179.0,0.79507],[25178.0,0.4549],[25177.0,0.0795],[25175.0,1.1608],[25173.0,0.07922462]],[[25180.0,0.6053],[25183.0,0.27819616],[25184.0,0.47807304],[25185.0,0.08217271],[25186.0,1.90998264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477247670,[[25179.0,0.79507],[25178.0,0.4549],[25177.0,0.0795],[25175.0,1.1608],[25174.0,0.07922462]],[[25180.0,0.4473],[25183.0,0.27819616],[25184.0,0.161],[25185.0,0.39924575],[25186.0,1.51289924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477247866,[[25179.0,0.79507],[25178.0,0.4549],[25177.0,0.0795],[25175.0,1.5901],[25174.0,0.47682462]],[[25180.0,0.018],[25182.0,0.4293],[25183.0,0.1598],[25184.0,0.43919616],[25185.0,0.39924575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477248166,[[25179.0,0.79507],[25178.0,0.4549],[25177.0,0.0795],[25175.0,1.5901],[25174.0,0.47682462]],[[25180.0,0.018],[25182.0,0.4293],[25183.0,0.1598],[25184.0,0.43919616],[25185.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477248368,[[25179.0,0.87457],[25178.0,1.2549],[25175.0,1.26692462],[25174.0,0.11873774],[25172.0,0.34800097]],[[25182.0,0.4293],[25183.0,0.1598],[25184.0,0.161],[25186.0,1.3899692],[25187.0,0.35739924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477248556,[[25182.0,0.00397],[25181.0,0.7901],[25179.0,0.4413],[25178.0,1.2549],[25176.0,0.47682462]],[[25185.0,0.4293],[25186.0,0.7947],[25187.0,0.43609616],[25189.0,1.1991827],[25191.0,1.86538924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477248876,[[25184.0,0.39980575],[25183.0,0.4293],[25181.0,0.3608],[25180.0,0.1548],[25179.0,0.0805]],[[25185.0,0.4293],[25187.0,0.27819616],[25189.0,1.1991827],[25191.0,1.66089924],[25192.0,0.99919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477249060,[[25184.0,0.39980575],[25183.0,0.4293],[25181.0,0.3608],[25180.0,0.1548],[25179.0,0.0805]],[[25185.0,0.4293],[25186.0,0.1598],[25187.0,0.27819616],[25188.0,0.1579],[25189.0,0.8020993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477249262,[[25184.0,0.39980575],[25183.0,0.4293],[25182.0,0.1525],[25181.0,0.3608],[25180.0,0.1548]],[[25185.0,0.4293],[25186.0,0.1598],[25187.0,0.27819616],[25188.0,0.1579],[25189.0,0.8020993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477249764,[[25184.0,0.39980575],[25183.0,0.4293],[25182.0,0.1525],[25181.0,0.3608],[25180.0,0.1548]],[[25185.0,0.4293],[25186.0,0.1598],[25188.0,0.43609616],[25189.0,0.3608],[25190.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477249968,[[25184.0,0.39980575],[25183.0,0.4293],[25182.0,0.1525],[25181.0,0.3608],[25180.0,0.1548]],[[25185.0,0.4293],[25186.0,0.1598],[25188.0,0.43609616],[25189.0,0.3608],[25190.0,0.39923246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477250165,[[25184.0,0.44880575],[25183.0,0.4293],[25182.0,0.1525],[25181.0,0.3608],[25180.0,0.1548]],[[25185.0,0.4333],[25186.0,0.1598],[25188.0,0.43609616],[25189.0,0.3608],[25190.0,0.39923246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477250360,[[25184.0,0.44880575],[25183.0,0.4293],[25182.0,0.4525],[25181.0,0.4403],[25180.0,0.1548]],[[25185.0,0.4333],[25186.0,0.1598],[25188.0,0.1579],[25189.0,0.63899616],[25190.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477250966,[[25184.0,0.49780575],[25183.0,0.4293],[25182.0,0.4525],[25181.0,0.4403],[25180.0,0.1548]],[[25185.0,0.4373],[25186.0,0.1598],[25188.0,0.1579],[25189.0,0.3608],[25190.0,0.27819616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477251760,[[25184.0,0.49780575],[25183.0,0.4293],[25182.0,0.4525],[25181.0,0.4403],[25180.0,0.1548]],[[25185.0,0.4373],[25186.0,0.1598],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.5340174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477252763,[[25184.0,0.44880575],[25183.0,0.4293],[25182.0,0.4525],[25181.0,0.49960759],[25180.0,0.1548]],[[25185.0,0.4333],[25186.0,0.1598],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.25582124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477252960,[[25184.0,0.49780575],[25183.0,0.4293],[25182.0,0.4525],[25181.0,0.49960759],[25180.0,0.1548]],[[25185.0,0.4373],[25186.0,0.1598],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.25582124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477254465,[[25184.0,0.46277],[25183.0,0.4293],[25182.0,0.4525],[25181.0,0.4403],[25180.0,0.1548]],[[25185.0,0.4373],[25186.0,0.1598],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.25582124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477256474,[[25184.0,0.46277],[25183.0,0.4293],[25182.0,0.4525],[25181.0,0.4403],[25180.0,0.21355621]],[[25185.0,0.4373],[25186.0,0.1598],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.25582124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477257179,[[25184.0,0.46277],[25183.0,0.4293],[25182.0,0.45309559],[25181.0,0.4403],[25180.0,0.21355621]],[[25185.0,0.4373],[25186.0,0.1598],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.25582124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477257477,[[25184.0,0.8881],[25182.0,0.45706559],[25181.0,1.2403],[25180.0,0.21355621],[25179.0,0.50788619]],[[25185.0,0.008],[25186.0,0.1598],[25187.0,0.4293],[25188.0,0.1579],[25191.0,1.25582124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477257667,[[25184.0,0.89207],[25182.0,0.45706559],[25181.0,1.2403],[25180.0,0.21355621],[25179.0,0.50788619]],[[25185.0,0.008],[25187.0,0.4293],[25188.0,0.1579],[25191.0,1.25582124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477257668,[[25184.0,0.89207],[25183.0,0.0794],[25182.0,0.45309559],[25181.0,1.1608],[25180.0,0.21355621]],[[25185.0,0.008],[25187.0,0.4293],[25188.0,0.1579],[25191.0,1.25582124],[25193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477257975,[[25184.0,0.89207],[25183.0,0.0794],[25182.0,0.45309559],[25181.0,1.1608],[25180.0,0.29278083]],[[25185.0,0.008],[25187.0,0.4293],[25188.0,0.1579],[25190.0,0.1661],[25191.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477258668,[[25184.0,1.26888697],[25183.0,0.0794],[25182.0,0.45309559],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.008],[25187.0,0.4293],[25188.0,0.1579],[25190.0,0.1661],[25191.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477259277,[[25184.0,1.26888697],[25183.0,0.0794],[25182.0,0.45309559],[25181.0,0.8],[25180.0,0.21355621]],[[25185.0,0.008],[25187.0,0.4293],[25188.0,0.1579],[25190.0,0.1661],[25191.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477259774,[[25184.0,1.26888697],[25183.0,0.0794],[25182.0,0.45309559],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.008],[25187.0,0.4293],[25188.0,0.1579],[25190.0,0.1661],[25191.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477259972,[[25184.0,0.53127],[25183.0,0.0794],[25182.0,0.45309559],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.008],[25187.0,0.4293],[25188.0,0.1579],[25190.0,0.1661],[25191.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477260178,[[25184.0,1.25287],[25183.0,0.0794],[25182.0,0.45309559],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.008],[25187.0,0.4293],[25188.0,0.1579],[25190.0,0.1661],[25191.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477261077,[[25184.0,0.53127],[25183.0,0.0794],[25182.0,0.45309559],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.008],[25187.0,0.4293],[25188.0,0.1579],[25190.0,0.1661],[25191.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477261273,[[25184.0,1.25287],[25183.0,0.0794],[25182.0,0.45309559],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.008],[25187.0,0.4293],[25188.0,0.1579],[25190.0,0.1661],[25191.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477261868,[[25184.0,1.25287],[25183.0,0.5087],[25182.0,0.45309559],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.008],[25188.0,0.5872],[25190.0,0.1661],[25191.0,0.7947],[25199.0,0.70749616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477262379,[[25184.0,1.25287],[25183.0,0.5087],[25182.0,0.45309559],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.008],[25188.0,0.5872],[25190.0,0.1661],[25191.0,0.7947],[25193.0,0.03218042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477262774,[[25184.0,1.28435424],[25183.0,0.5087],[25182.0,0.45309559],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.008],[25188.0,0.5872],[25190.0,0.1661],[25191.0,0.7947],[25193.0,0.03218042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477263170,[[25184.0,0.85505424],[25183.0,0.0794],[25182.0,0.45309559],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.008],[25188.0,0.5872],[25190.0,0.1661],[25191.0,0.7947],[25193.0,0.03218042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477263171,[[25184.0,0.85505424],[25183.0,0.0794],[25182.0,0.45309559],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.008],[25188.0,0.1579],[25190.0,0.1661],[25191.0,0.7947],[25193.0,0.03218042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477263381,[[25184.0,1.28435424],[25183.0,0.5087],[25182.0,0.51277824],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.008],[25188.0,0.5872],[25190.0,0.1661],[25191.0,0.7947],[25193.0,0.03218042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477264678,[[25184.0,1.28435424],[25183.0,0.0794],[25182.0,0.51277824],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.008],[25186.0,0.4293],[25188.0,0.1579],[25190.0,0.1661],[25191.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477265081,[[25184.0,1.28435424],[25183.0,0.0794],[25182.0,0.51277824],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.1678],[25186.0,0.4293],[25188.0,0.1579],[25191.0,1.224],[25248.0,1.38778578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477265579,[[25184.0,1.28435424],[25183.0,0.0794],[25182.0,0.51277824],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.1678],[25186.0,0.4293],[25188.0,0.1579],[25191.0,1.224],[25227.0,0.25594952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477265768,[[25184.0,1.28435424],[25183.0,0.0794],[25182.0,0.51277824],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.1678],[25186.0,0.4293],[25188.0,0.1579],[25191.0,1.224],[25192.0,1.35999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477266371,[[25184.0,1.28435424],[25183.0,0.0794],[25182.0,0.51277824],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.1678],[25187.0,0.4293],[25188.0,0.1579],[25191.0,1.224],[25192.0,1.35999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477266773,[[25184.0,0.56275424],[25183.0,0.0794],[25182.0,0.51277824],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.1678],[25187.0,0.4293],[25188.0,0.1579],[25191.0,1.224],[25192.0,0.99919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477266980,[[25184.0,1.28435424],[25183.0,0.0794],[25182.0,0.51277824],[25181.0,0.8],[25180.0,0.29278083]],[[25185.0,0.1678],[25187.0,0.4293],[25188.0,0.1579],[25191.0,1.224],[25192.0,1.35999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477267476,[[25184.0,1.28435424],[25183.0,0.0794],[25182.0,0.51277824],[25181.0,0.87922462],[25180.0,0.33229395]],[[25185.0,0.1678],[25187.0,0.4293],[25188.0,0.1579],[25191.0,1.224],[25192.0,1.35999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477267882,[[25184.0,0.56275424],[25183.0,0.0794],[25182.0,0.51277824],[25181.0,0.87922462],[25180.0,0.33229395]],[[25185.0,0.1678],[25188.0,0.5872],[25191.0,0.7947],[25192.0,0.99919],[25199.0,0.55352626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477268072,[[25184.0,1.28435424],[25183.0,0.0794],[25182.0,0.51277824],[25181.0,0.87922462],[25180.0,0.33229395]],[[25185.0,0.1678],[25188.0,0.5872],[25191.0,0.7947],[25192.0,1.35999],[25195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477268378,[[25184.0,1.28435424],[25183.0,0.0794],[25182.0,0.51277824],[25181.0,0.87922462],[25180.0,0.33229395]],[[25185.0,0.10818552],[25188.0,0.5872],[25191.0,0.7947],[25192.0,1.35999],[25195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477268777,[[25184.0,0.91958424],[25182.0,0.59227824],[25180.0,0.65358083],[25179.0,0.15376931],[25178.0,1.01778944]],[[25185.0,0.65058229],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.224],[25192.0,1.35999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477268978,[[25184.0,0.91958424],[25182.0,0.59227824],[25180.0,0.57435621],[25179.0,0.11425619],[25178.0,0.97806273]],[[25185.0,0.65058229],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.23747781],[25192.0,1.35999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477269974,[[25184.0,0.91958424],[25182.0,0.59227824],[25180.0,0.57435621],[25179.0,0.11425619],[25178.0,0.97806273]],[[25185.0,0.65058229],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.224],[25192.0,1.35999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477270675,[[25184.0,0.91958424],[25182.0,0.59227824],[25180.0,0.57435621],[25179.0,0.11425619],[25178.0,0.97806273]],[[25185.0,0.65058229],[25186.0,0.10937814],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477271074,[[25184.0,0.91958424],[25182.0,0.59227824],[25180.0,0.57435621],[25179.0,0.11425619],[25178.0,0.97806273]],[[25185.0,0.65058229],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.224],[26259.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477271280,[[25184.0,0.91958424],[25182.0,0.43977824],[25180.0,0.73475621],[25179.0,0.11425619],[25178.0,0.97806273]],[[25185.0,0.75996043],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.224],[25199.0,1.56609616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477271482,[[25184.0,0.91958424],[25182.0,0.43977824],[25180.0,0.73475621],[25179.0,0.11425619],[25178.0,0.97806273]],[[25185.0,0.65058229],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.224],[25197.0,0.18499149]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477271871,[[25184.0,0.91958424],[25182.0,0.43977824],[25180.0,0.73475621],[25179.0,0.11425619],[25178.0,0.97806273]],[[25185.0,0.65058229],[25186.0,0.10937814],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477272279,[[25184.0,0.91958424],[25182.0,0.43977824],[25180.0,0.81398083],[25179.0,0.03503157],[25178.0,0.97806273]],[[25185.0,0.64982931],[25186.0,0.10937814],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477272479,[[25184.0,0.91958424],[25182.0,0.43977824],[25180.0,0.81398083],[25179.0,0.03503157],[25178.0,0.97806273]],[[25185.0,0.64982931],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477272480,[[25184.0,0.91958424],[25182.0,0.43977824],[25180.0,0.81398083],[25179.0,0.03503157],[25178.0,0.97806273]],[[25185.0,0.53673254],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.224],[26250.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477272681,[[25184.0,0.91958424],[25182.0,0.43977824],[25180.0,0.81398083],[25179.0,0.15376931],[25178.0,0.85932499]],[[25185.0,0.53673254],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.224],[25199.0,1.2879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477273180,[[25184.0,0.91958424],[25182.0,0.43977824],[25180.0,0.81398083],[25179.0,0.15376931],[25178.0,0.85932499]],[[25185.0,0.53673254],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.224],[25198.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477273782,[[25184.0,0.91958424],[25182.0,0.43977824],[25180.0,0.81398083],[25179.0,0.15376931],[25178.0,1.01778944]],[[25185.0,0.53673254],[25188.0,0.1579],[25189.0,0.3608],[25191.0,1.224],[25198.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477274782,[[25184.0,0.55878424],[25182.0,0.43977824],[25180.0,0.45318083],[25179.0,0.15376931],[25178.0,1.01778944]],[[25185.0,0.53673254],[25188.0,0.1579],[25191.0,1.224],[25192.0,0.99919],[25198.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477274981,[[25184.0,0.55878424],[25182.0,0.43977824],[25180.0,0.45318083],[25179.0,0.15376931],[25178.0,1.01778944]],[[25185.0,0.53673254],[25188.0,0.1579],[25191.0,1.224],[25192.0,0.99919],[25197.0,0.06076523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477275172,[[25184.0,0.91958424],[25182.0,0.80057824],[25180.0,0.45318083],[25179.0,0.15376931],[25178.0,1.01778944]],[[25185.0,0.53673254],[25188.0,0.1579],[25190.0,0.3608],[25191.0,1.224],[25192.0,0.99919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477275779,[[25184.0,0.91958424],[25182.0,0.80057824],[25180.0,0.45318083],[25179.0,0.15376931],[25178.0,1.01778944]],[[25185.0,0.53673254],[25188.0,0.1579],[25190.0,0.39194387],[25191.0,1.224],[25192.0,0.99919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477276079,[[25184.0,0.91958424],[25182.0,0.80454824],[25181.0,0.07922462],[25180.0,0.49269395],[25179.0,0.03106157]],[[25185.0,0.53673254],[25188.0,0.1579],[25190.0,0.39194387],[25191.0,1.224],[25192.0,0.99919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477276293,[[25184.0,0.91958424],[25182.0,0.89524967],[25180.0,0.49269395],[25179.0,0.19349602],[25178.0,1.05740555]],[[25185.0,0.53673254],[25188.0,0.1579],[25191.0,1.224],[25192.0,0.99919],[25196.0,1.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477276474,[[25184.0,0.92355424],[25183.0,0.1641],[25182.0,0.89524967],[25181.0,0.11873774],[25180.0,0.21355621]],[[25185.0,0.53673254],[25188.0,0.1579],[25191.0,1.224],[25192.0,0.99919],[25196.0,1.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477276668,[[25184.0,0.92355424],[25183.0,0.1641],[25182.0,0.81602505],[25181.0,0.07922462],[25180.0,0.33229395]],[[25185.0,0.53673254],[25188.0,0.1579],[25191.0,1.224],[25192.0,0.99919],[25196.0,1.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477276874,[[25184.0,0.92355424],[25183.0,0.1641],[25182.0,0.89524967],[25181.0,0.11873774],[25180.0,0.21355621]],[[25185.0,0.53673254],[25188.0,0.1579],[25191.0,1.224],[25192.0,0.99919],[25196.0,1.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477277784,[[25184.0,0.92355424],[25183.0,0.1641],[25182.0,0.89524967],[25181.0,0.11873774],[25180.0,0.21355621]],[[25185.0,0.10743254],[25187.0,0.4293],[25188.0,0.1579],[25191.0,1.224],[25192.0,0.99919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477278775,[[25184.0,0.92355424],[25183.0,0.1641],[25182.0,0.89524967],[25181.0,0.11873774],[25180.0,0.37202066]],[[25185.0,0.10743254],[25187.0,0.4293],[25188.0,0.1579],[25191.0,1.224],[25192.0,0.99919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477280378,[[25184.0,0.92355424],[25183.0,0.1641],[25182.0,0.89524967],[25181.0,0.91873774],[25180.0,0.37202066]],[[25185.0,0.10743254],[25187.0,0.4293],[25188.0,0.1579],[25191.0,1.224],[25192.0,0.99919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477280880,[[25184.0,0.92355424],[25183.0,0.24332462],[25182.0,0.81602505],[25181.0,0.91873774],[25180.0,0.37202066]],[[25187.0,0.4293],[25188.0,0.1579],[25191.0,1.224],[25193.0,1.69161042],[25232.0,3.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477281087,[[25186.0,0.4293],[25185.0,0.3608],[25184.0,0.49425424],[25183.0,0.24332462],[25182.0,0.57396279]],[[25187.0,0.4293],[25188.0,0.1579],[25191.0,1.224],[25193.0,0.69298042],[25194.0,1.07813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477281282,[[25186.0,0.4293],[25185.0,0.3608],[25184.0,0.49425424],[25183.0,0.24332462],[25182.0,0.57396279]],[[25187.0,0.5863],[25188.0,0.1579],[25191.0,1.224],[25193.0,0.69298042],[25194.0,1.07813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477281482,[[25186.0,0.4293],[25185.0,0.3608],[25184.0,0.49425424],[25183.0,0.24332462],[25182.0,0.55851598]],[[25187.0,0.5863],[25188.0,0.1579],[25191.0,1.224],[25193.0,0.69298042],[25194.0,1.07813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477281883,[[25186.0,0.4293],[25184.0,0.49425424],[25183.0,0.24332462],[25182.0,0.55851598]],[[25187.0,0.5863],[25188.0,0.1579],[25191.0,1.224],[25193.0,0.69298042],[25194.0,1.07813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477281884,[[25186.0,0.4293],[25184.0,0.08445424],[25183.0,0.24332462],[25182.0,0.55851598],[25172.0,0.35654501]],[[25187.0,0.5863],[25188.0,0.1579],[25191.0,1.224],[25193.0,0.33218042],[25194.0,1.07813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477282087,[[25186.0,0.4293],[25184.0,0.13345424],[25183.0,0.24332462],[25182.0,0.55851598],[25172.0,0.35654501]],[[25187.0,0.5903],[25188.0,0.1579],[25191.0,1.224],[25193.0,0.33218042],[25194.0,1.07813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477282384,[[25186.0,0.7890025],[25185.0,0.3608],[25184.0,0.08445424],[25183.0,0.24332462],[25182.0,0.55851598]],[[25187.0,0.5903],[25188.0,0.1579],[25191.0,1.224],[25193.0,0.69298042],[25194.0,1.07813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477282589,[[25186.0,0.8380025],[25185.0,0.3608],[25184.0,0.08445424],[25183.0,0.24332462],[25182.0,0.55851598]],[[25187.0,0.5933],[25188.0,0.1579],[25191.0,1.224],[25193.0,0.69298042],[25194.0,1.07813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477282888,[[25186.0,0.8870025],[25185.0,0.3608],[25184.0,0.03545424],[25183.0,0.24332462],[25182.0,0.55851598]],[[25187.0,0.5933],[25188.0,0.1579],[25191.0,1.224],[25193.0,0.69298042],[25194.0,1.07813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477283275,[[25186.0,0.8870025],[25185.0,0.3608],[25184.0,0.03545424],[25183.0,0.24332462],[25182.0,0.55851598]],[[25187.0,0.5933],[25188.0,0.1579],[25191.0,1.224],[25193.0,0.39298042],[25194.0,1.07813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477283481,[[25186.0,0.8881],[25185.0,0.81942462],[25184.0,0.95419198],[25183.0,0.5934],[25182.0,0.61634269]],[[25192.0,0.4293],[25193.0,0.03218042],[25196.0,1.67215329],[25197.0,0.85546523],[25198.0,0.20362626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477283782,[[25188.0,0.00397],[25187.0,0.07922462],[25186.0,0.57753774],[25185.0,0.3794],[25184.0,0.98994869]],[[25190.0,0.1572],[25192.0,0.4293],[25193.0,0.1617],[25196.0,1.65935],[25197.0,0.85546523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477283983,[[25189.0,0.7901],[25188.0,0.00397],[25187.0,0.07922462],[25186.0,0.57753774],[25185.0,0.5408]],[[25190.0,0.1572],[25192.0,0.4293],[25193.0,0.1617],[25196.0,0.6608],[25197.0,1.79325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477284184,[[25189.0,0.7901],[25188.0,0.15487],[25187.0,0.07922462],[25186.0,0.59459199],[25185.0,0.5408]],[[25190.0,0.1572],[25192.0,0.4293],[25193.0,0.1617],[25196.0,0.6608],[25197.0,1.79325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477284185,[[25189.0,0.7901],[25188.0,0.15487],[25187.0,0.07922462],[25186.0,0.59459199],[25185.0,0.5408]],[[25190.0,0.1572],[25192.0,0.4293],[25193.0,0.1617],[25196.0,0.69291428],[25197.0,1.79325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477284592,[[25189.0,0.7901],[25188.0,0.15487],[25187.0,0.07922462],[25186.0,0.59459199],[25185.0,0.5408]],[[25190.0,0.27029677],[25191.0,0.10937814],[25192.0,0.4293],[25193.0,0.1617],[25196.0,0.69291428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477284894,[[25189.0,0.7901],[25188.0,0.15487],[25187.0,0.07922462],[25186.0,0.53053774],[25185.0,0.5408]],[[25190.0,0.27029677],[25192.0,0.4293],[25193.0,0.1617],[25196.0,0.69291428],[25200.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477285085,[[25189.0,0.7901],[25188.0,0.15487],[25187.0,0.07922462],[25186.0,0.53053774],[25185.0,0.5408]],[[25190.0,0.1572],[25192.0,0.4293],[25193.0,0.1617],[25196.0,0.69291428],[25200.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477285595,[[25189.0,0.7921],[25188.0,0.15487],[25187.0,0.07922462],[25186.0,0.47953774],[25185.0,0.69926445]],[[25190.0,0.1572],[25192.0,0.4383],[25193.0,0.1617],[25196.0,0.69291428],[25200.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477286191,[[25189.0,0.7921],[25188.0,0.23409462],[25187.0,0.11873774],[25186.0,0.3608],[25185.0,0.69926445]],[[25190.0,0.1662],[25192.0,0.4293],[25193.0,0.1617],[25196.0,0.69291428],[25200.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477286396,[[25189.0,0.7921],[25188.0,0.15487],[25187.0,0.07922462],[25186.0,0.47953774],[25185.0,0.69926445]],[[25190.0,0.1662],[25192.0,0.4293],[25193.0,0.1617],[25196.0,0.69291428],[25200.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477286787,[[25189.0,0.7921],[25188.0,0.15487],[25187.0,0.07922462],[25186.0,0.47953774],[25185.0,0.69926445]],[[25190.0,0.1572],[25192.0,0.4293],[25193.0,0.1617],[25196.0,0.69291428],[25200.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477286987,[[25189.0,0.4803],[25188.0,0.15487],[25187.0,0.07922462],[25186.0,0.11873774],[25185.0,0.69926445]],[[25190.0,0.1602],[25192.0,0.4293],[25193.0,0.1617],[25196.0,0.33211428],[25199.0,1.1793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477287188,[[25189.0,0.8411],[25188.0,0.15487],[25187.0,0.44002462],[25186.0,0.11873774],[25185.0,0.69926445]],[[25190.0,0.1602],[25192.0,0.4293],[25193.0,0.1617],[25194.0,0.3608],[25196.0,0.33211428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477287389,[[25189.0,0.8411],[25188.0,0.15487],[25187.0,0.07922462],[25186.0,0.11873774],[25185.0,0.69926445]],[[25190.0,0.1602],[25192.0,0.4293],[25193.0,0.1617],[25194.0,0.3608],[25196.0,0.33211428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477287696,[[25189.0,0.4588],[25188.0,0.4293],[25187.0,0.07922462],[25186.0,0.11873774],[25185.0,0.53786445]],[[25190.0,0.5935],[25193.0,0.1617],[25194.0,0.3608],[25196.0,0.33211428],[25198.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477287896,[[25189.0,0.4588],[25187.0,0.07922462],[25186.0,0.54803774],[25185.0,0.3794],[25184.0,0.7807019]],[[25190.0,0.5935],[25191.0,0.4293],[25193.0,0.1617],[25194.0,0.3608],[25196.0,0.33211428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477288101,[[25189.0,0.4588],[25187.0,0.07922462],[25186.0,0.54803774],[25185.0,0.3794],[25184.0,0.7807019]],[[25190.0,0.81597491],[25191.0,0.4293],[25193.0,0.1617],[25194.0,0.3608],[25196.0,0.33211428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477288285,[[25189.0,0.4588],[25187.0,0.07922462],[25186.0,0.4293],[25185.0,0.49813774],[25184.0,0.7807019]],[[25190.0,0.81597491],[25191.0,0.4293],[25193.0,0.1617],[25194.0,0.3608],[25196.0,0.33211428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477288781,[[25189.0,0.4588],[25187.0,0.07922462],[25186.0,0.54803774],[25185.0,0.3794],[25184.0,0.7807019]],[[25190.0,0.81597491],[25191.0,0.4293],[25193.0,0.1617],[25194.0,0.3608],[25196.0,0.33211428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477289787,[[25189.0,0.4588],[25188.0,0.07922462],[25187.0,0.11873774],[25186.0,0.4293],[25185.0,0.53786445]],[[25190.0,0.81597491],[25191.0,0.4293],[25193.0,0.1617],[25194.0,0.3608],[25196.0,0.33211428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477289788,[[25189.0,0.4588],[25188.0,0.07922462],[25187.0,0.11873774],[25186.0,0.4293],[25185.0,0.53786445]],[[25190.0,0.70659677],[25191.0,0.4293],[25193.0,0.1617],[25194.0,0.3608],[25196.0,0.33211428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477289995,[[25189.0,0.4588],[25188.0,0.07922462],[25187.0,0.11873774],[25186.0,0.4293],[25185.0,0.53786445]],[[25190.0,0.5935],[25191.0,0.4293],[25193.0,0.1617],[25194.0,0.3608],[25196.0,0.33211428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477290596,[[25189.0,0.8881],[25188.0,0.08319462],[25187.0,0.11873774],[25186.0,0.15846445],[25185.0,0.3794]],[[25190.0,0.5935],[25193.0,0.1617],[25194.0,0.3608],[25196.0,0.33211428],[25199.0,1.51660756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477290798,[[25189.0,0.8881],[25188.0,0.08319462],[25187.0,0.27003774],[25186.0,0.15846445],[25185.0,0.3794]],[[25190.0,0.5935],[25193.0,0.1617],[25196.0,0.33211428],[25199.0,1.51660756],[25200.0,0.36092]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477290996,[[25189.0,0.96732462],[25188.0,0.12270774],[25187.0,0.1513],[25186.0,0.15846445],[25185.0,0.74388056]],[[25190.0,0.5935],[25193.0,0.1617],[25196.0,0.33211428],[25199.0,1.2384114],[25200.0,0.63911616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477291197,[[25189.0,0.96732462],[25188.0,0.12270774],[25187.0,0.1513],[25186.0,0.15846445],[25185.0,0.74388056]],[[25190.0,0.5935],[25193.0,0.1617],[25196.0,0.33211428],[25198.0,0.0794],[25199.0,1.2384114]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477291393,[[25189.0,1.32812462],[25188.0,0.12270774],[25187.0,0.30976445],[25185.0,0.74388056],[25184.0,0.89246745]],[[25190.0,0.5935],[25193.0,0.1617],[25196.0,0.33211428],[25198.0,0.0794],[25199.0,1.2384114]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477291596,[[25189.0,1.37160774],[25187.0,0.30976445],[25186.0,0.19808056],[25185.0,0.5458],[25184.0,0.89246745]],[[25190.0,0.1642],[25193.0,0.591],[25196.0,0.03211428],[25197.0,1.79325],[25198.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477291793,[[25190.0,0.43327],[25189.0,1.2489],[25188.0,1.1],[25187.0,0.38916445],[25186.0,0.59568056]],[[25193.0,0.1617],[25196.0,0.46141428],[25197.0,0.7947],[25199.0,1.29855],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477291989,[[25193.0,0.00397],[25192.0,0.80709422],[25191.0,0.07903234],[25190.0,0.54784851],[25189.0,0.4588]],[[25195.0,0.1576],[25197.0,0.7947],[25198.0,0.4293],[25199.0,0.3],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477292195,[[25194.0,0.4293],[25193.0,0.36477],[25192.0,0.37779422],[25191.0,0.19758085],[25190.0,0.4293]],[[25195.0,0.1576],[25198.0,0.594],[25199.0,0.3],[25200.0,0.36092],[25201.0,0.12422626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477292398,[[25194.0,0.4293],[25193.0,0.00397],[25192.0,0.24732656],[25191.0,0.11854851],[25190.0,0.74296445]],[[25195.0,0.1576],[25198.0,0.594],[25199.0,0.3],[25200.0,0.00012],[25201.0,0.12422626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477292598,[[25194.0,0.4293],[25193.0,0.00397],[25192.0,0.24732656],[25190.0,0.70304851],[25189.0,0.33586445]],[[25195.0,0.1576],[25198.0,0.594],[25199.0,0.3],[25200.0,0.00012],[25201.0,0.12422626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477292996,[[25194.0,0.4293],[25193.0,0.00397],[25192.0,0.16829422],[25191.0,0.07903234],[25190.0,0.70304851]],[[25195.0,0.1576],[25198.0,0.594],[25199.0,0.3],[25200.0,0.00012],[25205.0,0.4412993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477293198,[[25194.0,0.4293],[25193.0,0.00497],[25192.0,0.16829422],[25191.0,0.07903234],[25190.0,0.70304851]],[[25195.0,0.1836],[25198.0,0.594],[25199.0,0.3],[25200.0,0.00012],[25203.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477293404,[[25194.0,0.4293],[25193.0,0.00497],[25192.0,0.16829422],[25191.0,0.07903234],[25190.0,0.70304851]],[[25195.0,0.1836],[25198.0,0.594],[25199.0,0.3],[25200.0,0.03140861],[25204.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477293909,[[25194.0,0.4303],[25193.0,0.00397],[25192.0,0.16829422],[25191.0,0.07903234],[25190.0,0.75204851]],[[25195.0,0.1836],[25198.0,0.594],[25199.0,0.3],[25200.0,0.03140861],[25203.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477294502,[[25194.0,0.4303],[25193.0,0.00397],[25192.0,0.16829422],[25191.0,0.07903234],[25190.0,0.75204851]],[[25195.0,0.1836],[25198.0,0.594],[25199.0,0.3],[25200.0,0.03140861],[25204.0,0.37713766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477295002,[[25194.0,0.4313],[25193.0,0.00397],[25192.0,0.16829422],[25191.0,0.07903234],[25190.0,0.70304851]],[[25195.0,0.1986],[25198.0,0.594],[25199.0,0.3],[25200.0,0.03140861],[25203.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477295303,[[25194.0,0.4313],[25193.0,0.00397],[25192.0,0.16829422],[25191.0,0.07903234],[25190.0,0.70304851]],[[25195.0,0.1986],[25198.0,0.594],[25199.0,0.3],[25200.0,0.03140861],[25204.0,0.37713766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477295701,[[25194.0,0.4313],[25193.0,0.00397],[25192.0,0.16829422],[25190.0,0.66353234],[25189.0,0.19794851]],[[25195.0,0.1986],[25198.0,0.594],[25199.0,0.3],[25200.0,0.03140861],[25204.0,0.37713766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477295903,[[25194.0,0.4313],[25193.0,0.00397],[25192.0,0.16829422],[25190.0,0.66353234],[25189.0,0.19794851]],[[25195.0,0.1986],[25198.0,0.594],[25199.0,0.3],[25200.0,0.03140861],[25203.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477296296,[[25194.0,0.4313],[25190.0,0.66353234],[25189.0,0.19794851]],[[25195.0,0.1986],[25198.0,0.594],[25199.0,0.3],[25200.0,0.03140861],[25203.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477296297,[[25194.0,0.4313],[25190.0,0.08300234],[25189.0,0.19794851],[25188.0,0.3912723],[25187.0,0.15846445]],[[25195.0,0.6279],[25198.0,0.1647],[25199.0,0.3],[25200.0,0.03140861],[25202.0,2.15084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477296599,[[25194.0,0.4313],[25190.0,0.08300234],[25189.0,0.35514851],[25188.0,0.3912723],[25187.0,0.31626445]],[[25195.0,0.6279],[25198.0,0.1647],[25199.0,0.3],[25200.0,0.03140861],[25202.0,2.15084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477296801,[[25194.0,0.4313],[25190.0,0.00397],[25189.0,0.35514851],[25188.0,0.3912723],[25187.0,0.31626445]],[[25195.0,0.6279],[25198.0,0.1647],[25199.0,0.3],[25200.0,0.03140861],[25202.0,2.15084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477296802,[[25194.0,0.4313],[25190.0,0.00397],[25189.0,0.31563234],[25188.0,0.50982081],[25187.0,0.31626445]],[[25195.0,0.6279],[25198.0,0.1647],[25199.0,0.3],[25200.0,0.03140861],[25201.0,0.27819616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477297099,[[25194.0,0.4313],[25190.0,0.00397],[25189.0,0.31563234],[25188.0,0.50982081],[25187.0,0.31626445]],[[25195.0,0.85037491],[25198.0,0.1647],[25199.0,0.3],[25200.0,0.03140861],[25201.0,0.27819616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477297299,[[25194.0,0.4313],[25190.0,0.00397],[25189.0,0.31563234],[25188.0,0.50982081],[25187.0,0.31626445]],[[25195.0,0.85037491],[25198.0,0.1647],[25199.0,0.3],[25200.0,0.03140861],[25202.0,2.15084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477297497,[[25194.0,0.4313],[25190.0,0.00397],[25189.0,0.31563234],[25188.0,0.50982081],[25187.0,0.31626445]],[[25195.0,0.74099677],[25198.0,0.1647],[25199.0,0.3],[25200.0,0.03140861],[25202.0,2.15084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477297801,[[25194.0,0.4313],[25190.0,0.43327],[25189.0,0.31563234],[25188.0,0.50982081],[25187.0,0.31626445]],[[25195.0,0.1986],[25196.0,0.4293],[25198.0,0.1647],[25199.0,0.3],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477298003,[[25194.0,0.4313],[25193.0,0.03220844],[25190.0,0.43327],[25189.0,0.31563234],[25188.0,0.50982081]],[[25195.0,0.1986],[25196.0,0.4293],[25198.0,0.1647],[25199.0,0.3],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477298302,[[25194.0,0.4313],[25193.0,0.03220844],[25190.0,0.43327],[25189.0,0.31563234],[25188.0,1.30982081]],[[25195.0,0.1986],[25196.0,0.4293],[25198.0,0.1647],[25200.0,0.03140861],[25202.0,2.45084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477298702,[[25194.0,0.4313],[25193.0,0.03220844],[25190.0,0.49432828],[25189.0,0.31563234],[25188.0,1.30982081]],[[25195.0,0.1986],[25196.0,0.4293],[25198.0,0.1647],[25200.0,0.03140861],[25202.0,2.45084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477299905,[[25194.0,0.4313],[25193.0,0.03220844],[25190.0,0.49432828],[25189.0,0.31563234],[25188.0,1.1912723]],[[25195.0,0.1986],[25196.0,0.4293],[25198.0,0.1647],[25200.0,0.03140861],[25202.0,2.45084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477300292,[[25194.0,0.4313],[25193.0,0.03220844],[25190.0,0.49432828],[25189.0,0.2366],[25188.0,0.47030464]],[[25195.0,0.31169677],[25196.0,0.4293],[25198.0,0.1647],[25200.0,0.03140861],[25202.0,2.45084616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477300698,[[25194.0,0.4313],[25193.0,0.03220844],[25190.0,0.49432828],[25189.0,0.2366],[25188.0,0.47030464]],[[25195.0,0.31169677],[25196.0,0.4293],[25198.0,0.1647],[25200.0,0.03140861],[25201.0,0.27819616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477300903,[[25194.0,0.4313],[25193.0,0.03220844],[25190.0,0.49432828],[25189.0,0.2366],[25188.0,0.47030464]],[[25195.0,0.42107491],[25196.0,0.4293],[25198.0,0.1647],[25200.0,0.03140861],[25201.0,0.27819616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477301506,[[25194.0,0.4313],[25193.0,0.03220844],[25190.0,0.49432828],[25189.0,0.2366],[25188.0,0.47030464]],[[25195.0,0.42107491],[25196.0,0.4293],[25197.0,0.00059537],[25198.0,0.1647],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477301809,[[25194.0,0.4313],[25193.0,0.03220844],[25192.0,0.00059537],[25190.0,0.49432828],[25189.0,0.2366]],[[25195.0,0.31169677],[25196.0,0.4293],[25197.0,0.00059537],[25198.0,0.1647],[25200.0,0.30960477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477302296,[[25194.0,0.4313],[25193.0,0.03220844],[25192.0,0.00059537],[25190.0,0.49432828],[25189.0,0.2366]],[[25195.0,0.31169677],[25196.0,0.53867814],[25197.0,0.00059537],[25198.0,0.1647],[25200.0,0.30960477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477302493,[[25194.0,0.4313],[25193.0,0.03220844],[25192.0,0.00059537],[25190.0,0.49432828],[25189.0,0.2366]],[[25195.0,0.31169677],[25196.0,0.4293],[25197.0,0.00059537],[25198.0,0.1647],[25200.0,0.30960477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477303103,[[25194.0,0.4313],[25193.0,0.03220844],[25192.0,0.00059537],[25190.0,0.49432828],[25189.0,0.2366]],[[25195.0,0.42107491],[25196.0,0.4293],[25197.0,0.00059537],[25198.0,0.1647],[25200.0,0.30960477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477303311,[[25194.0,0.4313],[25193.0,0.03220844],[25192.0,0.00059537],[25190.0,0.49432828],[25189.0,0.2366]],[[25195.0,0.31169677],[25196.0,0.4293],[25197.0,0.00059537],[25198.0,0.1647],[25200.0,0.30960477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477303500,[[25194.0,0.4313],[25193.0,0.03220844],[25192.0,0.00059537],[25190.0,0.49432828],[25189.0,0.2366]],[[25195.0,0.42107491],[25196.0,0.4293],[25197.0,0.00059537],[25198.0,0.1647],[25200.0,0.30960477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477303703,[[25194.0,0.4313],[25193.0,0.03220844],[25192.0,0.00059537],[25190.0,0.49432828],[25189.0,0.2366]],[[25195.0,0.42107491],[25196.0,0.4293],[25197.0,0.00059537],[25198.0,0.1647],[25199.0,0.27819616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477305501,[[25194.0,0.4313],[25193.0,0.03220844],[25192.0,0.00059537],[25190.0,0.49432828],[25189.0,0.2366]],[[25195.0,0.42107491],[25197.0,0.42989537],[25198.0,0.1647],[25199.0,0.27819616],[25210.0,0.91726943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477305703,[[25194.0,0.4313],[25193.0,0.03220844],[25192.0,0.00059537],[25190.0,0.49432828],[25189.0,0.2366]],[[25195.0,0.42107491],[25197.0,0.42989537],[25198.0,0.44289616],[25210.0,0.91726943],[26259.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477305902,[[25194.0,0.4313],[25193.0,0.03220844],[25192.0,0.00059537],[25190.0,0.49432828],[25189.0,0.2366]],[[25195.0,0.42107491],[25197.0,0.42989537],[25198.0,0.44289616],[25201.0,0.43953734],[25202.0,2.17265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477306907,[[25194.0,0.4313],[25193.0,0.03220844],[25192.0,0.00059537],[25190.0,0.49432828],[25189.0,0.2366]],[[25195.0,0.31169677],[25197.0,0.42989537],[25198.0,0.44289616],[25201.0,0.43953734],[25202.0,2.17265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477307113,[[25194.0,0.4313],[25193.0,0.03220844],[25192.0,0.00059537],[25190.0,0.49432828],[25189.0,0.2366]],[[25195.0,0.31169677],[25196.0,0.10937814],[25197.0,0.42989537],[25198.0,0.44289616],[25201.0,0.43953734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477307906,[[25194.0,0.4313],[25193.0,0.03220844],[25192.0,0.00059537],[25190.0,0.49432828],[25189.0,0.2366]],[[25195.0,0.31169677],[25196.0,0.10937814],[25197.0,0.42989537],[25198.0,0.44289616],[25199.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477308610,[[25194.0,0.4313],[25193.0,0.03220844],[25192.0,0.00059537],[25190.0,0.49432828],[25189.0,0.2366]],[[25195.0,0.1986],[25197.0,0.42989537],[25198.0,0.44289616],[25200.0,0.34848165],[25223.0,0.1437424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477308805,[[25194.0,0.4313],[25193.0,0.03617844],[25192.0,0.00059537],[25190.0,0.49035828],[25189.0,0.2366]],[[25195.0,0.1986],[25197.0,0.42989537],[25198.0,0.44289616],[25200.0,0.34848165],[25201.0,0.4395378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477310213,[[25194.0,0.4313],[25193.0,0.03617844],[25192.0,0.00059537],[25190.0,0.49035828],[25189.0,0.2366]],[[25195.0,0.1986],[25197.0,0.42989537],[25198.0,0.1647],[25199.0,0.27819616],[25200.0,0.34848165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477310410,[[25194.0,0.4313],[25193.0,0.03617844],[25192.0,0.00059537],[25190.0,0.49035828],[25189.0,0.2366]],[[25195.0,0.1986],[25197.0,0.42989537],[25198.0,0.1647],[25199.0,0.27819616],[25200.0,0.43062021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477310611,[[25194.0,0.4313],[25193.0,0.20137844],[25192.0,0.00059537],[25190.0,0.49035828],[25189.0,0.0794]],[[25195.0,0.1986],[25197.0,0.42989537],[25198.0,0.1647],[25199.0,0.27819616],[25200.0,0.34848165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477313815,[[25194.0,0.43527],[25193.0,0.19740844],[25192.0,0.00059537],[25190.0,0.49035828],[25189.0,0.0794]],[[25195.0,0.1986],[25197.0,0.42989537],[25198.0,0.1647],[25199.0,0.27819616],[25200.0,0.34848165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477315002,[[25194.0,0.43527],[25193.0,0.19740844],[25192.0,0.00059537],[25191.0,0.1621],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.42989537],[25198.0,0.1647],[25199.0,0.27819616],[25200.0,0.34848165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477317709,[[25194.0,0.43527],[25193.0,0.19740844],[25192.0,0.00059537],[25191.0,0.1621],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.42989537],[25198.0,0.1647],[25199.0,0.27819616],[25200.0,0.43061825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477318018,[[25194.0,0.43527],[25193.0,0.19740844],[25192.0,0.00059537],[25191.0,0.1621],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.00059537],[25198.0,0.594],[25199.0,0.27819616],[25200.0,0.34848165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477318415,[[25194.0,0.43527],[25193.0,0.19740844],[25192.0,0.00059537],[25191.0,0.1621],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.00059537],[25198.0,0.87219616],[25200.0,0.34848165],[26259.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477320321,[[25194.0,0.7921],[25193.0,0.20137844],[25192.0,0.00059537],[25191.0,0.5229],[25190.0,0.49035828]],[[25195.0,0.42107491],[25197.0,0.00059537],[25198.0,1.23299616],[25200.0,0.34848165],[25201.0,0.80033584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477320522,[[25194.0,0.7921],[25193.0,0.20137844],[25192.0,0.00059537],[25191.0,0.5229],[25190.0,0.49035828]],[[25195.0,0.42107491],[25197.0,0.00059537],[25198.0,1.23299616],[25200.0,0.34848165],[25201.0,0.71819924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477320716,[[25194.0,0.7921],[25193.0,0.20137844],[25192.0,0.00059537],[25191.0,0.5229],[25190.0,0.49035828]],[[25195.0,0.31169677],[25197.0,0.00059537],[25198.0,1.23299616],[25199.0,0.31707304],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477321423,[[25194.0,0.7921],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.5229],[25190.0,0.49432828]],[[25195.0,0.31169677],[25197.0,0.00059537],[25198.0,1.23299616],[25199.0,0.31707304],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477321619,[[25194.0,0.7921],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49432828]],[[25195.0,0.31169677],[25197.0,0.00059537],[25198.0,1.23299616],[25199.0,0.31707304],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477321823,[[25194.0,0.7921],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49432828]],[[25195.0,0.1986],[25197.0,0.27879153],[25198.0,0.9548],[25199.0,0.31707304],[25200.0,0.38880785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477322225,[[25194.0,0.7921],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49432828]],[[25195.0,0.1986],[25197.0,0.27879153],[25198.0,0.5255],[25199.0,0.31707304],[25200.0,0.81810785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477322426,[[25194.0,0.7921],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49432828]],[[25195.0,0.1986],[25197.0,0.27879153],[25198.0,0.5255],[25199.0,0.31707304],[25200.0,0.90024512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477322723,[[25194.0,0.7921],[25193.0,0.03617844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.27879153],[25198.0,0.5255],[25199.0,0.39921031],[25200.0,0.81810785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477322923,[[25194.0,0.7921],[25193.0,0.03617844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.00059537],[25198.0,0.80369616],[25199.0,0.39921031],[25200.0,0.81810785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477323119,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.00059537],[25198.0,0.80369616],[25199.0,0.39921031],[25200.0,0.81810785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477323716,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.27879153],[25198.0,0.5255],[25199.0,0.39921031],[25200.0,0.81810785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477324218,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.00059537],[25198.0,0.80369616],[25199.0,0.31707304],[25200.0,0.81810785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477324532,[[25194.0,0.43527],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.00059537],[25198.0,0.44289616],[25199.0,0.31707304],[25200.0,0.46070861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477324719,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.00059537],[25198.0,0.44289616],[25199.0,0.67787304],[25200.0,0.46070861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477324920,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.00059537],[25198.0,0.44289616],[25199.0,0.67787304],[25200.0,0.54284471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477325220,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.00059537],[25198.0,0.44289616],[25199.0,0.67787304],[25200.0,0.46070861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477326021,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.00059537],[25198.0,0.44289616],[25199.0,0.67787304],[25200.0,0.90024242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477326224,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.00059537],[25198.0,0.44289616],[25199.0,0.67787304],[25200.0,0.46070861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477326616,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.00059537],[25198.0,0.44289616],[25199.0,0.67787304],[25200.0,0.54284239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477326812,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.00059537],[25198.0,0.44289616],[25199.0,0.76000682],[25200.0,0.46070861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477327012,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.1986],[25197.0,0.00059537],[25198.0,0.44289616],[25199.0,0.67787304],[25200.0,0.90024163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477327223,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25197.0,0.00059537],[25198.0,0.44289616],[25199.0,0.76000682],[25200.0,0.81810785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477327417,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.1638],[25197.0,0.00059537],[25198.0,0.44289616],[25199.0,0.67787304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477327618,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.1638],[25197.0,0.27879153],[25198.0,0.1647],[25199.0,0.76000682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477327828,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.1638],[25197.0,0.27879153],[25198.0,0.1647],[25199.0,0.67787304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477329118,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.1638],[25197.0,0.00059537],[25198.0,0.44289616],[25199.0,0.67787304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477329921,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.1638],[25197.0,0.27879153],[25198.0,0.1647],[25199.0,0.67787304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477330720,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.1638],[25197.0,0.27879153],[25198.0,0.1647],[25199.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477331227,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.1638],[25197.0,0.27879153],[25198.0,0.48177304],[25877.0,25.3531898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477331428,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.1638],[25197.0,0.27879153],[25198.0,0.1647],[25199.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477331919,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.1638],[25197.0,0.00059537],[25198.0,0.44289616],[25199.0,0.31707304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477332321,[[25194.0,0.7921],[25193.0,0.03617844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.1638],[25197.0,0.27879153],[25198.0,0.48177304],[25199.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477332916,[[25194.0,0.7921],[25193.0,0.03617844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.27689677],[25197.0,0.27879153],[25198.0,0.48177304],[25199.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477333130,[[25194.0,0.7921],[25193.0,0.03617844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.27689677],[25197.0,0.27879153],[25198.0,0.48177304],[25199.0,1.22963082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477333431,[[25194.0,0.7921],[25193.0,0.03617844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.55509293],[25197.0,0.00059537],[25198.0,0.56390462],[25199.0,1.14749924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477334021,[[25194.0,0.7921],[25193.0,0.03617844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.44199616],[25197.0,0.00059537],[25198.0,0.56390462],[25199.0,1.14749924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477334216,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.44199616],[25197.0,0.00059537],[25198.0,0.56390462],[25199.0,0.71819924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477334422,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.44199616],[25197.0,0.00059537],[25198.0,0.48177304],[25199.0,0.71819924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477334933,[[25194.0,0.79607],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.6858],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.44199616],[25197.0,0.31766841],[25198.0,0.1647],[25199.0,0.71819924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477335326,[[25194.0,0.43527],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.44199616],[25197.0,0.31766841],[25198.0,0.1647],[25199.0,0.35739924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477335532,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.44199616],[25197.0,0.31766841],[25198.0,0.1647],[25199.0,0.35739924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477335731,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.31919616],[25196.0,0.1638],[25197.0,0.31766841],[25198.0,0.1647],[25199.0,0.35739924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477336026,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.31919616],[25196.0,0.1638],[25197.0,0.31766841],[25198.0,0.52209924],[25217.0,0.12320502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477336230,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.31919616],[25196.0,0.1638],[25197.0,0.31766841],[25198.0,0.52209924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477336231,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.46222628],[25196.0,0.1638],[25197.0,0.31766841],[25198.0,0.52209924],[25219.0,0.32033813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477336419,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.46222628],[25196.0,0.1638],[25197.0,0.31766841],[25198.0,0.52209924],[25199.0,0.47921498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477336622,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.46222628],[25196.0,0.1638],[25197.0,0.31766841],[25198.0,0.52209924],[25199.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477337027,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.46222628],[25196.0,0.48087304],[25197.0,0.00059537],[25198.0,0.52209924],[25199.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477337439,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.46222628],[25196.0,0.1638],[25197.0,0.31766841],[25198.0,0.52209924],[25199.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477337833,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.46222628],[25196.0,0.48087304],[25197.0,0.00059537],[25198.0,0.52209924],[25199.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477338729,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.18403012],[25196.0,0.48087304],[25197.0,0.00059537],[25198.0,0.52209924],[25199.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477338940,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.041],[25196.0,0.48087304],[25197.0,0.35799461],[25198.0,0.1647],[25199.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477339129,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.18402825],[25196.0,0.48087304],[25197.0,0.35799461],[25198.0,0.1647],[25199.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477339628,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.46187119],[25196.0,0.48087304],[25197.0,0.35799461],[25198.0,0.1647],[25199.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477340029,[[25194.0,0.79607],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325],[25190.0,0.49035828]],[[25195.0,0.31884294],[25196.0,0.48087304],[25197.0,0.35799461],[25198.0,0.1647],[25199.0,0.3970834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477340436,[[25195.0,0.00397],[25194.0,0.7921],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325]],[[25196.0,0.48087304],[25197.0,0.00059537],[25198.0,0.52209924],[25199.0,0.3970834],[25201.0,0.46346326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477340644,[[25195.0,0.43327],[25194.0,0.3628],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.325]],[[25196.0,0.62389852],[25197.0,0.00059537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477340825,[[25195.0,0.43327],[25194.0,0.5216],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1621]],[[25196.0,0.46009852],[25197.0,0.00059537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477341032,[[25195.0,0.43327],[25194.0,0.5216],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1621]],[[25196.0,0.46009852],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477341541,[[25195.0,0.43727],[25194.0,0.5196],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1621]],[[25196.0,0.47309852],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477341735,[[25195.0,0.43727],[25194.0,0.5196],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1621]],[[25196.0,0.50009852],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477342429,[[25195.0,0.43727],[25194.0,0.1588],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.1621]],[[25196.0,0.50009852],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477342841,[[25195.0,0.79807],[25194.0,0.5196],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.1621]],[[25196.0,0.50009852],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477343137,[[25195.0,0.79807],[25194.0,0.5196],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.9621]],[[25196.0,0.50009852],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477344528,[[25195.0,0.79807],[25194.0,0.5196],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.1621]],[[25196.0,0.50009852],[25197.0,0.37587028],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477344728,[[25195.0,0.79807],[25194.0,0.5196],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.1621]],[[25196.0,0.50009852],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.11354019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477346046,[[25195.0,0.79807],[25194.0,0.5196],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.1621]],[[25196.0,0.61319529],[25197.0,0.26277351],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.11354019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477346347,[[25195.0,0.7941],[25194.0,0.3608],[25193.0,0.03617844],[25192.0,0.00059537],[25191.0,0.1621]],[[25196.0,0.61319529],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.11354019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477346554,[[25195.0,0.4333],[25193.0,0.19180844],[25192.0,0.36139537],[25191.0,0.1621],[25190.0,0.49432828]],[[25196.0,0.72257343],[25197.0,0.87159461],[25198.0,0.5617834],[25199.0,0.4293],[25200.0,0.11354019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477346754,[[25195.0,0.4333],[25193.0,0.19180844],[25192.0,0.36139537],[25190.0,0.49432828]],[[25196.0,0.72257343],[25197.0,0.87159461],[25198.0,0.5617834],[25199.0,0.4293],[25200.0,0.11354019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477346755,[[25195.0,0.4333],[25193.0,0.03220844],[25192.0,0.36139537],[25190.0,0.49432828],[25174.0,0.35654501]],[[25196.0,0.48763197],[25197.0,0.87159461],[25198.0,0.5617834],[25199.0,0.4293],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477346949,[[25195.0,0.4333],[25193.0,0.03220844],[25192.0,0.36139537],[25191.0,0.1596],[25190.0,0.49432828]],[[25196.0,0.40550039],[25197.0,0.87159461],[25198.0,0.64391498],[25199.0,0.4293],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477347760,[[25195.0,0.4333],[25193.0,0.03220844],[25192.0,0.36139537],[25191.0,0.1596],[25190.0,0.49432828]],[[25196.0,0.76289963],[25197.0,0.51419537],[25198.0,0.64391498],[25199.0,0.4293],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477348258,[[25195.0,0.4333],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.5204],[25190.0,0.49432828]],[[25196.0,1.12369963],[25197.0,0.51419537],[25198.0,0.64391498],[25199.0,0.4293],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477348259,[[25195.0,0.4333],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.5204],[25190.0,0.49432828]],[[25196.0,1.12369963],[25197.0,0.15339537],[25198.0,0.64391498],[25199.0,0.7901],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477348850,[[25195.0,0.4333],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.5204],[25190.0,0.49432828]],[[25196.0,0.76630039],[25197.0,0.51079461],[25198.0,0.64391498],[25199.0,0.7901],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477350063,[[25195.0,0.4333],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.5204],[25190.0,0.49432828]],[[25196.0,1.12369963],[25197.0,0.15339537],[25198.0,0.64391498],[25199.0,0.7901],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477350958,[[25195.0,0.4333],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.5204],[25190.0,0.49432828]],[[25196.0,1.01432149],[25197.0,0.15339537],[25198.0,0.64391498],[25199.0,0.7901],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477350959,[[25195.0,0.4333],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.5204],[25190.0,0.49432828]],[[25196.0,1.01432149],[25197.0,0.15339537],[25198.0,0.64391498],[25199.0,0.4293],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477351161,[[25195.0,0.4333],[25194.0,0.3608],[25193.0,0.03617844],[25192.0,0.00059537],[25191.0,0.5204]],[[25196.0,0.85796649],[25197.0,0.15339537],[25198.0,0.64391498],[25199.0,0.3608],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477351356,[[25195.0,0.4333],[25194.0,0.5213],[25193.0,0.03617844],[25192.0,0.00059537],[25191.0,0.5141]],[[25196.0,0.50056725],[25197.0,0.15339537],[25198.0,0.91918264],[25199.0,0.3608],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477351553,[[25195.0,0.4333],[25194.0,0.5213],[25193.0,0.03617844],[25192.0,0.00059537],[25191.0,0.5141]],[[25196.0,0.50056725],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.7578834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477351863,[[25195.0,0.004],[25194.0,0.5213],[25193.0,0.03617844],[25192.0,0.00059537],[25191.0,0.5141]],[[25196.0,0.50056725],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.7578834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477352058,[[25195.0,0.4333],[25194.0,0.5213],[25193.0,0.03617844],[25192.0,0.00059537],[25191.0,0.5141]],[[25196.0,0.50056725],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.7578834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477353454,[[25195.0,0.7941],[25194.0,0.1605],[25193.0,0.03617844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.50056725],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.7578834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477353455,[[25195.0,0.7941],[25194.0,0.1605],[25193.0,0.03617844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.50056725],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.39220861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477354357,[[25195.0,0.4333],[25194.0,0.1605],[25193.0,0.03617844],[25192.0,0.00059537],[25191.0,0.1533]],[[25196.0,0.50056725],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477354765,[[25195.0,0.7941],[25194.0,0.1605],[25193.0,0.03617844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.50056725],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477355570,[[25195.0,0.7941],[25194.0,0.1605],[25193.0,0.03617844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.18302548],[25197.0,0.47093714],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477355861,[[25195.0,0.7941],[25194.0,0.17835764],[25193.0,0.03617844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.46085839],[25197.0,0.47093714],[25198.0,0.1647],[25199.0,0.35739924],[25200.0,0.42849201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477356059,[[25195.0,0.7941],[25194.0,0.1605],[25193.0,0.03617844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.46085839],[25197.0,0.47093714],[25198.0,0.1647],[25199.0,0.35739924],[25200.0,0.42849201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477356365,[[25195.0,0.7941],[25194.0,0.1605],[25193.0,0.03617844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.31783291],[25197.0,0.47093714],[25198.0,0.1647],[25199.0,0.35739924],[25200.0,0.42849201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477357266,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.31783291],[25197.0,0.47093714],[25198.0,0.1647],[25199.0,0.35739924],[25200.0,0.42849201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477359658,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1533]],[[25196.0,0.31783291],[25197.0,0.47093714],[25198.0,0.1647],[25199.0,0.35739924],[25200.0,0.42849201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477360470,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.9533]],[[25196.0,0.31783291],[25197.0,0.47093714],[25198.0,0.1647],[25199.0,0.35739924],[25200.0,0.42849201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477362664,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1533]],[[25196.0,0.46086251],[25197.0,0.47093714],[25198.0,0.1647],[25199.0,0.35739924],[25200.0,0.42849201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477362863,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1533]],[[25196.0,0.1830296],[25197.0,0.47093714],[25198.0,0.52209924],[25200.0,0.51062359],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477363060,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1533]],[[25196.0,0.1830296],[25197.0,0.47093714],[25198.0,0.52209924],[25200.0,0.42849201],[25201.0,0.44293158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477363267,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1533]],[[25196.0,0.40550451],[25197.0,0.47093714],[25198.0,0.52209924],[25200.0,0.42849201],[25201.0,0.44293158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477363455,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1533]],[[25196.0,0.40550451],[25197.0,0.47093714],[25198.0,0.52209924],[25199.0,0.47921498],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477363661,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1533]],[[25196.0,0.29612637],[25197.0,0.47093714],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477364261,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1533]],[[25196.0,0.40550451],[25197.0,0.47093714],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477364461,[[25195.0,0.43727],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.1533]],[[25196.0,0.40550451],[25197.0,0.47093714],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.03140861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477364662,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.40550451],[25197.0,0.47093714],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.39220861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477364874,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.29612637],[25197.0,0.47093714],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.39220861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477365465,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.50057137],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.39220861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477365864,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.1830296],[25197.0,0.47093714],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.39220861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477366063,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.50057137],[25197.0,0.15339537],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.39220861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477367775,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.1830296],[25197.0,0.47093714],[25198.0,0.52209924],[25199.0,0.3970834],[25200.0,0.39220861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477368167,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.36139537],[25191.0,0.1533]],[[25196.0,0.1830296],[25197.0,0.47093714],[25198.0,0.52209924],[25200.0,0.78929201],[26258.0,6.08891015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477368773,[[25195.0,0.43727],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537],[25191.0,0.1533]],[[25196.0,0.1830296],[25197.0,0.47093714],[25198.0,0.52209924],[25200.0,0.42849201],[25203.0,0.99823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477368981,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1533]],[[25196.0,0.1830296],[25197.0,0.47093714],[25198.0,0.52209924],[25200.0,0.42849201],[25202.0,2.06686326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477370171,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1533]],[[25196.0,0.46089563],[25197.0,0.47093714],[25198.0,0.52209924],[25200.0,0.42849201],[25202.0,2.06686326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477370374,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.1533]],[[25196.0,0.46089563],[25197.0,0.47093714],[25198.0,0.1647],[25199.0,0.35739924],[25200.0,0.42849201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477370568,[[25195.0,0.79807],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537],[25191.0,0.9533]],[[25197.0,0.31813714],[25199.0,0.35739924],[25200.0,0.42849201],[25202.0,1.63756326],[25205.0,0.91432626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477370764,[[25196.0,0.4293],[25195.0,0.36877],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537]],[[25197.0,0.31813714],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,1.6968],[25204.0,1.38441673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477370969,[[25196.0,0.4293],[25195.0,0.36877],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537]],[[25197.0,0.31813714],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,1.6968],[25203.0,0.10266326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477371572,[[25196.0,0.4293],[25195.0,0.36677],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537]],[[25197.0,0.31813714],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,1.6968],[25203.0,0.10266326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477371780,[[25196.0,0.4293],[25195.0,0.36977],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537]],[[25197.0,0.34913714],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,1.6968],[25203.0,0.10266326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477372168,[[25196.0,0.4323],[25195.0,0.36677],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537]],[[25197.0,0.34913714],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,1.6968],[25203.0,0.10266326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477373279,[[25196.0,0.4323],[25195.0,0.36677],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537]],[[25197.0,0.34913714],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,2.1261],[25203.0,0.10266326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477373469,[[25196.0,0.4343],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537]],[[25197.0,0.34913714],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,2.1261],[25203.0,0.10266326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477373671,[[25196.0,0.4343],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,2.1261],[25203.0,0.10266326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477373870,[[25196.0,0.4343],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25198.0,0.10937814],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,2.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477374273,[[25196.0,0.4343],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25198.0,0.22247491],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,2.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477374482,[[25196.0,0.4343],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.39300844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25198.0,0.11309677],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,2.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477375582,[[25196.0,0.4343],[25195.0,0.00397],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25198.0,0.11309677],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,1.7653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477375882,[[25196.0,0.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25198.0,0.11309677],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,2.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477377388,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25198.0,0.11309677],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,2.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477377697,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,2.1261],[26235.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477377874,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,2.1261],[25645.0,0.02921939]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477378075,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,2.1261],[25203.0,0.27429243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477378285,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25198.0,0.35739924],[25199.0,0.1552],[25200.0,0.42849201],[25202.0,2.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477379483,[[25196.0,20.4343],[25195.0,0.00397],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25198.0,0.35739924],[25199.0,0.1552],[25200.0,0.42849201],[25202.0,1.7653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477379679,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25198.0,0.35739924],[25199.0,0.1552],[25200.0,0.42849201],[25202.0,2.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477380677,[[25196.0,20.4343],[25195.0,0.00397],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25198.0,0.35739924],[25199.0,0.1552],[25200.0,0.42849201],[25202.0,1.7653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477380881,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25198.0,0.35739924],[25199.0,0.1552],[25200.0,0.42849201],[25202.0,2.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477381184,[[25196.0,20.4343],[25195.0,0.00397],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25198.0,0.35739924],[25199.0,0.1552],[25200.0,0.42849201],[25202.0,1.7653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477381388,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25198.0,0.35739924],[25199.0,0.1552],[25200.0,0.42849201],[25202.0,2.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477382382,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216095],[25198.0,0.35739924],[25199.0,0.1552],[25200.0,0.42849201],[25202.0,1.6968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477383680,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.34913714],[25198.0,0.35739924],[25199.0,0.1552],[25200.0,0.42849201],[25202.0,1.6968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477383987,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216073],[25198.0,0.35739924],[25199.0,0.1552],[25200.0,0.42849201],[25202.0,1.6968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477384890,[[25196.0,20.4343],[25195.0,0.00397],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216073],[25198.0,0.35739924],[25199.0,0.1552],[25200.0,0.42849201],[25202.0,1.336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477385086,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216073],[25198.0,0.35739924],[25199.0,0.1552],[25200.0,0.42849201],[25202.0,1.6968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477386187,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216073],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,1.6968],[26258.0,6.08891015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477386492,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216073],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,1.6968],[25253.0,12.7648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477386878,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216073],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,1.6968],[25215.0,0.71797035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477387484,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216073],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,1.6968],[25207.0,0.48995707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477387782,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216073],[25199.0,0.51259924],[25200.0,0.42849201],[25202.0,2.1261],[25203.0,0.10266326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477387987,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.49216073],[25198.0,0.35739924],[25199.0,0.1552],[25200.0,0.42849201],[25202.0,2.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477388179,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.17461896],[25198.0,0.35739924],[25199.0,0.5522834],[25200.0,0.03140861],[25202.0,2.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477388583,[[25196.0,20.7951],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.03159537],[25198.0,0.35739924],[25199.0,0.5522834],[25200.0,0.03140861],[25202.0,2.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477388793,[[25196.0,20.4343],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.36139537]],[[25197.0,0.17462423],[25198.0,0.35739924],[25199.0,0.5522834],[25200.0,0.39220861],[25202.0,1.7653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477390178,[[25196.0,20.4343],[25195.0,0.00397],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.17462423],[25198.0,0.35739924],[25199.0,0.5522834],[25200.0,0.03140861],[25202.0,1.7653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477390384,[[25196.0,20.4343],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.36139537]],[[25197.0,0.17462423],[25198.0,0.35739924],[25199.0,0.5522834],[25200.0,0.39220861],[25202.0,1.7653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477390784,[[25196.0,20.4343],[25195.0,0.00397],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.17462423],[25198.0,0.35739924],[25199.0,0.5522834],[25200.0,0.03140861],[25202.0,1.7653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477391089,[[25196.0,20.4343],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.36139537]],[[25197.0,0.17462423],[25198.0,0.35739924],[25199.0,0.5522834],[25200.0,0.39220861],[25202.0,1.7653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477393989,[[25196.0,20.4343],[25195.0,0.00397],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.00059537]],[[25197.0,0.17462423],[25198.0,0.35739924],[25199.0,0.5522834],[25200.0,0.03140861],[25202.0,1.7653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477394487,[[25196.0,20.4343],[25195.0,0.36477],[25194.0,0.1605],[25193.0,0.03220844],[25192.0,0.36139537]],[[25197.0,0.17462423],[25198.0,0.35739924],[25199.0,0.5522834],[25200.0,0.39220861],[25202.0,1.7653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477394688,[[25196.0,20.4343],[25195.0,0.3608],[25194.0,0.1605],[25193.0,0.03617844],[25192.0,0.36139537]],[[25197.0,0.17462423],[25198.0,0.35739924],[25199.0,0.5522834],[25200.0,0.39220861],[25202.0,1.7653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477394989,[[25196.0,20.4343],[25195.0,0.3608],[25194.0,0.1605],[25193.0,0.03617844],[25192.0,0.36139537]],[[25197.0,0.53202347],[25199.0,0.5522834],[25200.0,0.39220861],[25202.0,1.7653],[25210.0,0.04145716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477395199,[[25196.0,20.4343],[25195.0,0.3608],[25194.0,0.1605],[25193.0,0.03617844],[25192.0,0.36139537]],[[25197.0,0.53202347],[25199.0,0.5522834],[25200.0,0.39220861],[25202.0,1.7653],[25209.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477396591,[[25196.0,20.4343],[25195.0,0.3608],[25193.0,0.03617844],[25192.0,0.36139537],[25164.0,0.04145737]],[[25197.0,0.53202347],[25199.0,0.5522834],[25200.0,0.39220861],[25202.0,1.7653],[25209.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477396791,[[25196.0,20.4343],[25193.0,0.03220844],[25192.0,0.52319537],[25190.0,0.43327],[25189.0,0.3608]],[[25197.0,0.89282347],[25198.0,0.4293],[25199.0,0.5522834],[25200.0,0.39220861],[25201.0,0.16153158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477397091,[[25196.0,20.4343],[25193.0,0.03220844],[25192.0,0.52319537],[25190.0,0.43327],[25189.0,0.3608]],[[25197.0,0.93250763],[25198.0,0.51143158],[25199.0,0.1552],[25200.0,0.39220861],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477397294,[[25196.0,20.4343],[25193.0,0.03220844],[25192.0,0.52319537],[25190.0,0.43327],[25189.0,0.3608]],[[25197.0,0.93250763],[25198.0,0.4293],[25199.0,0.23733158],[25200.0,0.45064033],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477397681,[[25196.0,20.4343],[25193.0,0.03220844],[25192.0,0.52319537],[25190.0,0.43327],[25189.0,0.3608]],[[25197.0,1.0456044],[25198.0,0.4293],[25199.0,0.23733158],[25200.0,0.45064033],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477397877,[[25196.0,20.4343],[25193.0,0.03220844],[25192.0,0.52319537],[25190.0,0.43327],[25189.0,0.3608]],[[25197.0,1.0456044],[25198.0,0.51143158],[25199.0,0.1552],[25200.0,0.45064033],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477398592,[[25196.0,20.4343],[25193.0,0.03220844],[25192.0,0.52319537],[25190.0,0.43327],[25189.0,0.3608]],[[25197.0,1.0456044],[25198.0,0.51143158],[25199.0,0.4552],[25200.0,0.45064033],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477399092,[[25196.0,20.4343],[25193.0,0.03220844],[25192.0,0.52319537],[25190.0,0.43327],[25189.0,0.3608]],[[25197.0,0.93250763],[25198.0,0.51143158],[25199.0,0.4552],[25200.0,0.45064033],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477399293,[[25196.0,20.4343],[25193.0,0.03220844],[25192.0,0.52319537],[25190.0,0.43327],[25189.0,0.3608]],[[25197.0,0.53542423],[25198.0,0.90851498],[25199.0,0.4552],[25200.0,0.45064033],[25201.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477400890,[[25196.0,20.4343],[25193.0,0.03220844],[25192.0,0.52319537],[25190.0,0.43327],[25189.0,0.3608]],[[25197.0,0.64480237],[25198.0,0.90851498],[25199.0,0.5346],[25200.0,0.45064033],[25203.0,1.02429788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477401091,[[25196.0,20.005],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.165]],[[25197.0,1.04412423],[25198.0,0.08213158],[25199.0,0.4552],[25200.0,0.45064033],[25202.0,1.05926326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477401296,[[25196.0,19.7635],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,1.157221],[25198.0,0.08213158],[25199.0,0.4552],[25200.0,1.20064033],[25202.0,1.53507553]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477401487,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,1.34873072],[25199.0,0.4552],[25200.0,1.20064033],[25201.0,0.10266326],[25202.0,1.43241227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477402591,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,1.3806634],[25199.0,0.4552],[25200.0,1.20064033],[25201.0,0.10266326],[25202.0,1.43241227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477402790,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,1.3806634],[25199.0,0.4552],[25200.0,1.20064033],[25201.0,0.27429788],[25202.0,2.23241227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477402986,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,1.3806634],[25199.0,0.4552],[25200.0,1.30330359],[25201.0,0.17163462],[25202.0,2.23241227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477403383,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,1.38067784],[25199.0,0.4552],[25200.0,1.30330359],[25201.0,0.17163462],[25202.0,2.23241227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477403697,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,1.38067784],[25199.0,0.4552],[25200.0,1.30330359],[25201.0,0.17163462],[25202.0,1.7566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477403994,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,1.38067784],[25199.0,0.4552],[25200.0,1.30330359],[25201.0,0.17163462],[25202.0,1.88082626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477404397,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,1.2712997],[25199.0,0.4552],[25200.0,1.30330359],[25201.0,0.17163462],[25202.0,1.88082626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477404597,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,1.2712997],[25198.0,0.10937814],[25199.0,0.4552],[25200.0,1.20064033],[25201.0,0.27429788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477404788,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,1.2712997],[25199.0,0.4552],[25200.0,1.30330359],[25201.0,0.17163462],[25206.0,1.37660502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477405090,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,1.2712997],[25199.0,0.4552],[25200.0,1.20064033],[25201.0,0.27429788],[25203.0,0.47581227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477405798,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,1.2712997],[25198.0,0.10937814],[25199.0,0.4552],[25200.0,1.20064033],[25201.0,0.27429788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477406097,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,1.2712997],[25198.0,0.10937814],[25199.0,0.4552],[25200.0,1.30330359],[25201.0,0.17163462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477406885,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.3219]],[[25197.0,0.9104997],[25198.0,0.10937814],[25199.0,0.4552],[25200.0,0.94250359],[25201.0,0.17163462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477407087,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.6827]],[[25197.0,1.54995368],[25198.0,0.19152416],[25199.0,0.4552],[25200.0,0.83984033],[25201.0,0.27429788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477407295,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.6827]],[[25197.0,1.74147784],[25199.0,0.4552],[25200.0,0.94250359],[25201.0,0.17163462],[25206.0,1.37660502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477407699,[[25196.0,19.6955],[25194.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.6827]],[[25197.0,1.74147784],[25199.0,0.4552],[25200.0,0.94250359],[25201.0,0.17163462],[25202.0,2.28082626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477407993,[[25196.0,19.6955],[25193.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.6827]],[[25197.0,1.6320997],[25199.0,0.8845],[25200.0,0.94250359],[25201.0,0.17163462],[25202.0,2.28082626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477408201,[[25196.0,19.6955],[25193.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.6827]],[[25197.0,1.51900293],[25199.0,0.98716326],[25200.0,0.83984033],[25201.0,0.17163462],[25202.0,2.28082626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477408391,[[25196.0,19.6955],[25193.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.6827]],[[25197.0,1.51900293],[25199.0,0.98716326],[25200.0,0.83984033],[25201.0,0.17163462],[25202.0,1.88082626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477409198,[[25196.0,19.6955],[25193.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.6827]],[[25197.0,1.51900293],[25198.0,0.06065836],[25199.0,0.98716326],[25200.0,0.83984033],[25201.0,0.17163462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477409399,[[25196.0,19.6955],[25193.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.6827]],[[25197.0,1.8333603],[25198.0,0.14280438],[25199.0,0.8845],[25200.0,0.83984033],[25201.0,0.27429788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477409603,[[25196.0,19.6955],[25193.0,0.4293],[25192.0,0.00059537],[25188.0,0.03641128],[25187.0,0.6827]],[[25197.0,1.91550632],[25198.0,0.17375513],[25199.0,0.98716326],[25200.0,0.83984033],[25201.0,0.17163462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477410294,[[25196.0,19.6955],[25195.0,0.4293],[25193.0,0.00397],[25192.0,0.00059537],[25190.0,0.7901]],[[25197.0,1.91550632],[25198.0,0.06065836],[25199.0,0.55786326],[25200.0,0.83984033],[25201.0,0.17163462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477410499,[[25196.0,19.6955],[25195.0,0.4293],[25193.0,0.00397],[25192.0,0.00059537],[25190.0,0.7901]],[[25197.0,2.27228839],[25198.0,0.06065836],[25199.0,0.4552],[25200.0,0.83984033],[25201.0,0.27429788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477410792,[[25196.0,19.6955],[25195.0,0.4293],[25193.0,0.00397],[25192.0,0.00059537],[25191.0,0.3133]],[[25197.0,1.875785],[25198.0,0.45716175],[25199.0,0.4552],[25200.0,0.83984033],[25201.0,0.27429788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477412106,[[25196.0,19.6955],[25195.0,0.4293],[25193.0,0.00397],[25192.0,0.00059537],[25191.0,0.3133]],[[25197.0,1.875785],[25198.0,0.45716175],[25199.0,0.4552],[25200.0,0.83984033],[25201.0,0.10266326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477412401,[[25196.0,19.6955],[25194.0,0.4293],[25193.0,0.00397],[25192.0,0.00059537],[25191.0,0.3133]],[[25197.0,1.875785],[25198.0,0.45716175],[25199.0,0.4552],[25200.0,0.83984033],[25201.0,0.10266326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477413100,[[25196.0,19.6955],[25194.0,0.4293],[25193.0,0.00397],[25192.0,0.00059537],[25191.0,0.3133]],[[25197.0,1.514985],[25198.0,0.81796175],[25199.0,0.4552],[25200.0,0.83984033],[25201.0,0.10266326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477414000,[[25196.0,20.1248],[25193.0,0.00397],[25192.0,0.00059537],[25191.0,0.3133],[25190.0,0.7901]],[[25197.0,1.085685],[25198.0,1.24726175],[25199.0,0.4552],[25200.0,0.08984033],[25201.0,0.10266326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477414203,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25192.0,0.00059537],[25191.0,0.1568]],[[25197.0,0.96658317],[25198.0,0.78608207],[25199.0,0.85170339],[25200.0,0.16924033],[25202.0,1.3174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477414502,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25192.0,0.00059537],[25191.0,0.1568]],[[25197.0,0.56735691],[25198.0,0.74638024],[25199.0,0.81198207],[25200.0,0.16924033],[25201.0,0.49916665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477414804,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25192.0,0.00059537],[25191.0,0.1568]],[[25197.0,0.56735691],[25198.0,0.82851298],[25199.0,0.81198207],[25200.0,0.16924033],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477417199,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25192.0,0.00059537],[25191.0,0.5176]],[[25197.0,0.20655691],[25198.0,1.18931298],[25199.0,0.81198207],[25200.0,0.16924033],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477417803,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25192.0,0.00059537],[25191.0,0.5176]],[[25197.0,0.20655691],[25198.0,0.76001298],[25199.0,1.24128207],[25200.0,0.16924033],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477420310,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25192.0,0.00059537],[25191.0,0.5176]],[[25197.0,0.20655691],[25198.0,0.76001298],[25199.0,1.24128207],[25200.0,0.11080861],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477420801,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.1617],[25192.0,0.00059537],[25191.0,0.1568]],[[25197.0,0.20655691],[25198.0,0.39921298],[25199.0,1.24128207],[25200.0,0.11080861],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477421003,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25192.0,0.00059537],[25191.0,0.5176]],[[25197.0,0.20655691],[25198.0,0.67788024],[25199.0,1.32341481],[25200.0,0.11080861],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477421306,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25192.0,0.00059537],[25191.0,0.5176]],[[25197.0,0.20655691],[25198.0,0.76001298],[25199.0,1.24128207],[25200.0,0.11080861],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477422212,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.20655691],[25198.0,0.76001298],[25199.0,1.24128207],[25200.0,0.11080861],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477423708,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.20655691],[25198.0,0.39921298],[25199.0,1.24128207],[25200.0,0.11080861],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477423908,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.20655929],[25198.0,0.31708024],[25199.0,1.3234119],[25200.0,0.11080861],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477424108,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.20655929],[25198.0,0.39921007],[25199.0,0.8845],[25200.0,0.46759068],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477424407,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.20655929],[25198.0,0.67788024],[25199.0,0.96663076],[25200.0,0.46759068],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477424608,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.20655929],[25198.0,0.760011],[25199.0,0.8845],[25200.0,0.46759068],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477424809,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.06352805],[25198.0,0.399211],[25199.0,0.8845],[25200.0,0.46759068],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477425004,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.20656102],[25198.0,0.67788024],[25199.0,0.8845],[25200.0,0.46759068],[25201.0,0.83943415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477425216,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.20656102],[25198.0,0.67788024],[25199.0,1.32341283],[25200.0,0.11080861],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477425414,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.20656102],[25198.0,0.760011],[25199.0,0.8845],[25200.0,0.46759068],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477426515,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.20656102],[25198.0,0.31708024],[25199.0,0.8845],[25200.0,0.46759068],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477426702,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.06352805],[25198.0,0.31708024],[25199.0,0.8845],[25200.0,0.5497208],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477427105,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.06352805],[25198.0,0.74638024],[25199.0,0.4552],[25200.0,0.5497208],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477427406,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.06352805],[25198.0,0.4293],[25199.0,0.85441036],[25200.0,0.11080861],[25201.0,0.71758207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477427600,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.06352805],[25198.0,0.4293],[25199.0,0.77228024],[25200.0,0.19293873],[25201.0,0.71758207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477427913,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.06352805],[25199.0,0.77228024],[25200.0,0.62223873],[25201.0,0.71758207],[25215.0,0.12320502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477428212,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.06352805],[25199.0,0.77228024],[25200.0,0.62223873],[25201.0,0.71758207],[25219.0,0.32033813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477428416,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.06352805],[25199.0,0.77228024],[25200.0,0.62223873],[25201.0,0.71758207],[25210.0,0.47581227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477430616,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.06352805],[25199.0,0.4552],[25200.0,0.93931897],[25201.0,0.71758207],[25202.0,0.85474087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477435313,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.06352805],[25199.0,0.4552],[25200.0,0.93931897],[25201.0,0.3608],[25202.0,1.21152294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477435511,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.8833],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.06352805],[25199.0,0.4552],[25200.0,0.93931897],[25201.0,0.3608],[25202.0,1.21152294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477436110,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.8833],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.06352805],[25199.0,0.4552],[25200.0,0.93931897],[25201.0,0.71758207],[25202.0,0.85474087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477436520,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.8833],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.06352805],[25199.0,0.4552],[25200.0,0.93931897],[25201.0,0.3608],[25202.0,1.21152294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477437326,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.8833],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.06352805],[25199.0,0.4552],[25200.0,0.85718885],[25201.0,0.3608],[25202.0,1.21152294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477437715,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.8833],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,0.03159537],[25199.0,0.4552],[25200.0,0.85718885],[25201.0,0.3608],[25202.0,1.21152294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477438625,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.8833],[25193.0,0.0310365],[25192.0,0.06051056]],[[25197.0,0.03159537],[25199.0,0.4552],[25200.0,0.85718885],[25201.0,0.3608],[25202.0,1.21152294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477439628,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.8833],[25193.0,0.0310365],[25192.0,0.06051056]],[[25197.0,0.03159537],[25199.0,0.3],[25200.0,0.85718885],[25201.0,0.3608],[25202.0,1.21152294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477439816,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.8833],[25193.0,0.0310365],[25192.0,0.06051056]],[[25197.0,0.03159537],[25199.0,0.3],[25200.0,0.85718885],[25201.0,0.5166],[25202.0,1.21152294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477440228,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.8833],[25193.0,0.0310365],[25192.0,0.06051056]],[[25197.0,0.03159537],[25199.0,0.3],[25200.0,0.46070861],[25201.0,0.83368024],[25202.0,1.21152294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477440425,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.8833],[25193.0,0.0310365],[25192.0,0.06051056]],[[25197.0,0.03159537],[25200.0,0.46070861],[25201.0,0.83368024],[25202.0,1.45148207],[25204.0,1.81555801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477440929,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.8833],[25193.0,0.0310365],[25192.0,0.06051056]],[[25197.0,0.03159537],[25200.0,0.46070861],[25201.0,0.83368024],[25202.0,1.0947],[25203.0,0.35678207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477441535,[[25196.0,20.15686234],[25195.0,0.00397],[25194.0,0.8833],[25193.0,0.0310365],[25192.0,0.06051056]],[[25197.0,0.03159537],[25200.0,0.46070861],[25201.0,0.83368024],[25202.0,1.0947],[25203.0,0.35678207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477442429,[[25196.0,20.15686234],[25195.0,0.00397],[25194.0,0.8833],[25193.0,0.0310365],[25192.0,0.06051056]],[[25197.0,0.03159537],[25200.0,0.46070861],[25201.0,0.5166],[25202.0,1.41178024],[25203.0,0.35678207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477443023,[[25196.0,20.15686234],[25195.0,0.00397],[25194.0,0.8833],[25193.0,0.0310365],[25192.0,0.06051056]],[[25197.0,0.03159537],[25200.0,0.46070861],[25201.0,0.5166],[25202.0,1.11178024],[25203.0,0.35678207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477443226,[[25196.0,20.15686234],[25195.0,0.00397],[25194.0,0.9627],[25193.0,0.0310365],[25192.0,0.06051056]],[[25197.0,1e-08],[25200.0,0.00012],[25202.0,0.7947],[25203.0,1.10316231],[25204.0,1.75549339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477443422,[[25196.0,20.31796234],[25195.0,0.00397],[25194.0,0.9627],[25193.0,0.0310365],[25192.0,0.06051056]],[[25197.0,1e-08],[25200.0,0.00012],[25202.0,0.7947],[25203.0,0.4293],[25204.0,1.83187024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477444441,[[25196.0,20.15686234],[25194.0,0.9627],[25193.0,0.0350065],[25192.0,0.06051056],[25188.0,0.05898181]],[[25197.0,1e-08],[25200.0,0.00012],[25202.0,0.7947],[25203.0,0.4293],[25204.0,2.13187024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477444640,[[25196.0,20.15686234],[25194.0,0.5225],[25193.0,0.0350065],[25192.0,0.22161056],[25191.0,0.0794]],[[25197.0,1e-08],[25198.0,0.4293],[25200.0,0.00012],[25201.0,0.8166],[25202.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477444835,[[25196.0,20.15686234],[25194.0,0.5225],[25193.0,0.0350065],[25192.0,0.22161056],[25191.0,0.0794]],[[25197.0,1e-08],[25198.0,0.446944],[25200.0,0.00012],[25201.0,0.84770255],[25202.0,1.11178024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477445138,[[25196.0,20.15686234],[25194.0,0.5225],[25193.0,0.0350065],[25192.0,0.22161056],[25191.0,0.0794]],[[25197.0,1e-08],[25198.0,0.446944],[25200.0,0.00012],[25201.0,1.00720255],[25202.0,1.11178024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477446137,[[25196.0,20.15686234],[25194.0,0.5225],[25193.0,0.0350065],[25192.0,0.22161056],[25191.0,0.0794]],[[25197.0,1e-08],[25198.0,0.4293],[25200.0,0.00012],[25201.0,1.00720255],[25202.0,1.11178024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477447338,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.3918365],[25192.0,0.16169537]],[[25197.0,1e-08],[25200.0,0.42942],[25201.0,0.64640255],[25202.0,1.11178024],[25203.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477447638,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.3918365],[25192.0,0.16169537]],[[25197.0,1e-08],[25200.0,0.42942],[25201.0,0.9761],[25202.0,1.11178024],[25203.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477447841,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.3918365],[25192.0,0.16169537]],[[25197.0,1e-08],[25200.0,0.42942],[25201.0,0.9761],[25202.0,1.14426723],[25203.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477449144,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.3918365],[25192.0,0.16169537]],[[25197.0,1e-08],[25200.0,0.42942],[25201.0,0.9761],[25202.0,1.14426723],[25203.0,0.43618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477449348,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.3918365],[25192.0,0.16169537]],[[25197.0,1e-08],[25200.0,0.42942],[25201.0,0.9761],[25202.0,1.14426723],[25203.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477449555,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.3918365],[25192.0,0.16169537]],[[25197.0,1e-08],[25200.0,0.42942],[25201.0,0.9761],[25202.0,1.14426723],[25203.0,0.43618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477449844,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.3918365],[25192.0,0.16169537]],[[25197.0,1e-08],[25200.0,0.42942],[25201.0,0.9761],[25202.0,1.14426723],[25203.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477450949,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.3918365],[25192.0,0.16169537]],[[25197.0,1e-08],[25200.0,0.42942],[25201.0,0.9761],[25202.0,1.14426723],[25203.0,0.43618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477451155,[[25196.0,20.1248],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.3918365],[25192.0,0.16169537]],[[25197.0,1e-08],[25200.0,0.42942],[25201.0,0.9761],[25202.0,1.14426723],[25203.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477453155,[[25196.0,20.2854],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.3918365],[25192.0,0.00059537]],[[25197.0,1e-08],[25200.0,0.42942],[25201.0,0.9761],[25202.0,1.14426723],[25203.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477454647,[[25196.0,20.2854],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.3918365],[25192.0,0.00059537]],[[25197.0,1e-08],[25200.0,0.42942],[25201.0,0.9761],[25202.0,1.14426723],[25203.0,0.43618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477454853,[[25196.0,20.6462],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,1e-08],[25200.0,0.42942],[25201.0,0.9761],[25202.0,1.14426723],[25203.0,0.43618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477455560,[[25196.0,20.2169],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,1e-08],[25200.0,0.00012],[25201.0,0.9761],[25202.0,1.14426723],[25203.0,0.43618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477455860,[[25196.0,20.6462],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,1e-08],[25200.0,0.42942],[25201.0,0.9761],[25202.0,1.14426723],[25203.0,0.43618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477457750,[[25196.0,20.6462],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,1e-08],[25200.0,0.00012],[25201.0,1.4054],[25202.0,1.14426723],[25203.0,0.43618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477459054,[[25196.0,20.2854],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,1e-08],[25200.0,0.00012],[25201.0,1.0446],[25202.0,1.14426723],[25203.0,0.43618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477459249,[[25196.0,20.6462],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,1e-08],[25200.0,0.00012],[25201.0,1.4054],[25202.0,1.14426723],[25203.0,0.43618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477460060,[[25196.0,20.2854],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,1e-08],[25200.0,0.00012],[25201.0,1.0446],[25202.0,1.14426723],[25203.0,0.43618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477460256,[[25196.0,20.6462],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.00059537]],[[25197.0,1e-08],[25200.0,0.00012],[25201.0,1.4054],[25202.0,1.14426723],[25203.0,0.43618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477460962,[[25196.0,20.6462],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.05889469]],[[25197.0,1e-08],[25200.0,0.00012],[25201.0,1.4054],[25202.0,1.14426723],[25203.0,0.43618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477462055,[[25196.0,20.6462],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.05889469]],[[25197.0,1e-08],[25200.0,0.00012],[25201.0,1.72248024],[25202.0,0.82718699],[25203.0,0.43618207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477463861,[[25196.0,20.67757263],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.05889469]],[[25197.0,1e-08],[25200.0,0.00012],[25201.0,1.72248024],[25202.0,1.18396906],[25203.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477466359,[[25196.0,20.67757263],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.05889469]],[[25197.0,1e-08],[25200.0,0.00012],[25201.0,1.72248024],[25202.0,1.18396906],[25203.0,0.47590339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477466753,[[25196.0,20.67757263],[25195.0,0.00397],[25194.0,0.5225],[25193.0,0.0310365],[25192.0,0.05889469]],[[25197.0,1e-08],[25200.0,0.31720024],[25201.0,1.4054],[25202.0,1.18396906],[25203.0,0.47590339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477469165,[[25196.0,20.67757263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.05889469]],[[25197.0,1e-08],[25200.0,0.31720024],[25201.0,1.4054],[25202.0,1.18396906],[25203.0,0.47590339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477471469,[[25196.0,20.51697263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.05889469]],[[25197.0,1e-08],[25198.0,0.7901],[25200.0,0.31720024],[25201.0,0.9761],[25202.0,1.18396906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477471765,[[25196.0,20.51697263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.05889469]],[[25197.0,0.14302786],[25198.0,0.7901],[25200.0,0.31720024],[25201.0,0.99284326],[25202.0,1.18396906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477471952,[[25196.0,20.51697263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[24930.0,0.01459684]],[[25197.0,0.29792786],[25198.0,0.7901],[25200.0,0.31720024],[25201.0,0.83704326],[25202.0,1.18396906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477472667,[[25196.0,20.15617263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.0794]],[[25197.0,0.29792786],[25198.0,0.4293],[25200.0,0.31720024],[25201.0,0.47624326],[25202.0,1.18396906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477475671,[[25196.0,20.15617263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.0794]],[[25197.0,0.29792786],[25198.0,0.4293],[25200.0,0.31720024],[25201.0,0.4595],[25202.0,1.18396906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477477373,[[25196.0,20.15617263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.0794]],[[25197.0,0.29792786],[25198.0,0.4293],[25200.0,0.31720024],[25201.0,0.54162967],[25202.0,1.18396906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477477575,[[25196.0,20.15617263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.0794]],[[25197.0,0.29792786],[25198.0,0.74638024],[25199.0,0.35678207],[25200.0,0.00012],[25201.0,0.93813306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477477870,[[25196.0,20.15617263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.0794]],[[25197.0,0.29792786],[25198.0,0.74638024],[25199.0,0.35678207],[25200.0,0.08224967],[25201.0,0.85600339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477478559,[[25196.0,20.15617263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.0794]],[[25197.0,0.29792786],[25198.0,0.74638024],[25199.0,0.35737364],[25200.0,0.08224967],[25201.0,0.85600339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477479963,[[25196.0,20.15617263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.0794]],[[25197.0,0.29792786],[25198.0,0.74638024],[25199.0,0.38954827],[25200.0,0.08224967],[25201.0,0.85600339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477483659,[[25196.0,20.15617263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.0794]],[[25197.0,0.29792786],[25198.0,0.74638024],[25199.0,0.0327662],[25200.0,0.43903174],[25201.0,0.85600339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477483858,[[25196.0,20.15617263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.0794]],[[25197.0,0.15490001],[25198.0,0.74638024],[25199.0,0.0327662],[25200.0,0.43903174],[25201.0,0.85600339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477484062,[[25196.0,20.15617263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.0794]],[[25197.0,0.15490001],[25198.0,0.74638024],[25199.0,0.0327662],[25200.0,0.35690207],[25201.0,0.93813306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477484264,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.15490001],[25198.0,0.74638024],[25199.0,0.0327662],[25200.0,0.35690207],[25201.0,0.93813306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477484979,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.29792492],[25198.0,0.74638024],[25199.0,0.0327662],[25200.0,0.35690207],[25201.0,0.93813306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477485176,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.29792492],[25198.0,0.74638024],[25199.0,0.0327662],[25200.0,0.43903174],[25201.0,0.85600339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477485866,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.15490001],[25198.0,0.74638024],[25199.0,0.0327662],[25200.0,0.43903174],[25201.0,0.85600339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477486068,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.15490001],[25198.0,0.74638024],[25199.0,0.0327662],[25200.0,0.35690207],[25201.0,0.93813306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477487863,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.15490001],[25198.0,0.31708024],[25199.0,0.4620662],[25200.0,0.35690207],[25201.0,0.93813306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477489369,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.15490001],[25199.0,0.77914644],[25200.0,0.35690207],[25201.0,0.93813306],[26205.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477489570,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.15490001],[25199.0,0.77914644],[25200.0,0.43903174],[25201.0,0.4595],[25202.0,1.22369038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477489779,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.15490001],[25199.0,0.77914644],[25200.0,0.35690207],[25201.0,0.54162967],[25202.0,1.22369038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477489980,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.15490001],[25199.0,0.77914644],[25200.0,0.35690207],[25201.0,0.93813306],[25202.0,0.82718699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477490371,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.15490001],[25199.0,0.74697181],[25200.0,0.35690207],[25201.0,0.54162967],[25202.0,1.22369038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477495388,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,1e-08],[25199.0,0.74697181],[25200.0,0.35690207],[25201.0,0.38212967],[25202.0,1.22369038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477495582,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,1e-08],[25199.0,0.89697181],[25200.0,0.35690207],[25201.0,0.38212967],[25202.0,1.22369038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477497878,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.14302397],[25199.0,0.89697181],[25200.0,0.35690207],[25201.0,0.38212967],[25202.0,1.22369038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477497879,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.14302397],[25199.0,0.46767181],[25200.0,0.78620207],[25201.0,0.77863306],[25202.0,0.82718699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477498077,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.14302397],[25198.0,0.31708024],[25199.0,0.16834529],[25200.0,0.86833174],[25201.0,0.69650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477498287,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.14302397],[25198.0,0.31708024],[25199.0,0.16834529],[25200.0,0.78620207],[25201.0,0.77863306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477499482,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.14302397],[25198.0,0.31708024],[25199.0,0.15059157],[25200.0,0.78620207],[25201.0,0.77863306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477502392,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.14302397],[25198.0,0.62158024],[25199.0,0.15059157],[25200.0,0.78620207],[25201.0,0.77863306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477502592,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.14302397],[25198.0,0.3045],[25199.0,0.46767181],[25200.0,0.86833174],[25201.0,0.69650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477502783,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.14302397],[25198.0,0.3045],[25199.0,0.46767181],[25200.0,0.86833174],[25202.0,1.52369038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477502982,[[25196.0,20.15617263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,1e-08],[25198.0,0.3045],[25199.0,0.46767181],[25200.0,0.78620207],[25201.0,0.08212967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477507283,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,1e-08],[25198.0,0.3045],[25199.0,0.46767181],[25200.0,0.78620207],[25201.0,0.08212967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477507786,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,1e-08],[25198.0,0.3045],[25199.0,0.46767181],[25200.0,0.35690207],[25201.0,0.51142967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477508189,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.46767181],[25200.0,0.35690207],[25201.0,0.51142967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477513892,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.11401851],[25198.0,0.3045],[25199.0,0.46767181],[25200.0,0.35690207],[25201.0,0.51142967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477514390,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.22339665],[25198.0,0.3045],[25199.0,0.46767181],[25200.0,0.35690207],[25201.0,0.90793306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477514800,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.11401851],[25198.0,0.3045],[25199.0,0.46767181],[25200.0,0.35690207],[25201.0,0.90793306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477515001,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.22339665],[25198.0,0.3045],[25199.0,0.46767181],[25200.0,0.35690207],[25201.0,0.90793306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477515396,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.11401851],[25198.0,0.3045],[25199.0,0.46767181],[25200.0,0.35690207],[25201.0,0.90793306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477516095,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.11401851],[25198.0,0.41387814],[25199.0,0.46767181],[25200.0,0.35690207],[25201.0,0.90793306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477516903,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.11401851],[25198.0,0.3045],[25199.0,0.46767181],[25200.0,0.35690207],[25201.0,0.90793306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477517699,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.25704139],[25198.0,0.3045],[25199.0,0.46767181],[25200.0,0.35690207],[25201.0,0.90793306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477517998,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.25704139],[25198.0,0.73095838],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.47863306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477518189,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.25704139],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477518589,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.1617],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.36641953],[25198.0,0.62158024],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.47863306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477518797,[[25196.0,0.46067263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477520198,[[25196.0,0.46067263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.25704139],[25198.0,0.81308805],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477520600,[[25196.0,0.46067263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.25704139],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477520800,[[25196.0,0.46067263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.25704139],[25198.0,0.81308805],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477521101,[[25196.0,0.46067263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.25704139],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477521302,[[25196.0,0.46067263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,0.62158024],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.47863306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477521502,[[25196.0,0.46067263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477522800,[[25196.0,0.46067263],[25194.0,0.1617],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477523894,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794],[25166.0,0.65740608]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477524198,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.19086113]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477524399,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.7493164]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477524602,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.19086113]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477524800,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.7493164]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477525106,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.19086113]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477525293,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.7493164]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477525493,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.19086113]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477525701,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.7493164]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477525904,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.19086113]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477526104,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.7493164]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477526304,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.19086113]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477526494,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25181.0,1.54250279]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.93667364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477527299,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25181.0,1.54250279]],[[25197.0,0.39794734],[25198.0,0.70370991],[25199.0,0.50737364],[25200.0,0.42942],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477527498,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25181.0,1.54250279]],[[25197.0,0.39794734],[25198.0,0.62158024],[25199.0,0.58950331],[25200.0,0.42942],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477527898,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25181.0,1.54250279]],[[25197.0,0.39794734],[25198.0,1.05088024],[25199.0,0.58950331],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477528099,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25181.0,1.54250279]],[[25197.0,0.39794734],[25198.0,1.13300991],[25199.0,0.50737364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477530201,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25181.0,1.54250279]],[[25197.0,0.36641953],[25198.0,1.13300991],[25199.0,0.50737364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477530803,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,1.13300991],[25199.0,0.86817364],[25200.0,0.00012],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477531106,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,1.13300991],[25199.0,0.86817364],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477531298,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,1.13300991],[25199.0,0.86817364],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477533200,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,1.13300991],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477534205,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,1.05088024],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477534400,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477537109,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25179.0,0.35654501]],[[25197.0,0.36641953],[25198.0,1.13300743],[25199.0,0.5387489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477537409,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25179.0,0.35654501]],[[25197.0,0.36641953],[25198.0,1.13300743],[25199.0,0.5387489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477537605,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477537802,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477538011,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.25704139],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477538194,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.25704139],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477538606,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25181.0,1.75921838]],[[25197.0,0.25704139],[25198.0,1.13300743],[25199.0,0.5387489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477538998,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477539199,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477540007,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.19086113]],[[25197.0,0.36641953],[25198.0,1.13300743],[25199.0,0.5387489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477540205,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477540206,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477540505,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.19086113]],[[25197.0,0.36641953],[25198.0,1.13300743],[25199.0,0.5387489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477540709,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477540911,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36641953],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477541610,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.25704139],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477541813,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.19086113]],[[25197.0,0.22339665],[25198.0,1.13300743],[25199.0,0.5387489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477542016,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36642158],[25198.0,1.05088024],[25199.0,0.98167609],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477542205,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477543012,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25179.0,0.35654501]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.5387489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477543221,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477543403,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477544211,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.08589095],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477545619,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25181.0,1.75921838]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.5387489],[25200.0,0.08589095],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477545804,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.08589095],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477546112,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.08589095],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477546314,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.48239434],[25201.0,0.10266209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477546511,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.42303534],[25201.0,0.10266209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477546902,[[25196.0,0.46067263],[25195.0,0.3608],[25193.0,0.0350065],[25192.0,0.73329469],[25191.0,0.3794]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477548014,[[25196.0,0.46067263],[25193.0,0.0350065],[25192.0,0.37249469],[25191.0,0.3794],[25177.0,1.19086113]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.5387489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477548203,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.37249469]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.5387489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477548204,[[25196.0,0.46067263],[25195.0,0.00397],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.37249469]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477548606,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477548607,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477551909,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.5387489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477552108,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477552610,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477554620,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.5387489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477554816,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477555218,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.02653195],[25201.0,0.49916548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477555819,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.42303534],[25201.0,0.10266209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477556421,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.5387489],[25200.0,0.42303534],[25201.0,0.10266209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477556719,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.42303534],[25202.0,1.48798699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477556913,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.42303534],[25201.0,0.10266209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477557418,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.25704344],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.42303534],[25201.0,0.10266209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477557714,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.36642158],[25198.0,1.13300743],[25199.0,0.8995489],[25200.0,0.42303534],[25202.0,1.59064908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477558018,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.25704344],[25198.0,0.70370743],[25199.0,1.3288489],[25200.0,0.42303534],[25201.0,0.10266209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477558215,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.25704344],[25198.0,0.70370743],[25199.0,1.3288489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477559620,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.25704344],[25198.0,0.81308557],[25199.0,1.3288489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477560721,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.3608],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.25704344],[25198.0,0.70370743],[25199.0,1.3288489],[25200.0,0.02653195],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477561025,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.25704344],[25198.0,0.70370743],[25199.0,0.9680489],[25200.0,0.02653195],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477561917,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.14394667],[25198.0,0.70370743],[25199.0,0.9680489],[25200.0,0.02653195],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477562115,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,0.9680489],[25200.0,0.10865914],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477562518,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,0.9680489],[25200.0,0.10865914],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477563015,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,0.9680489],[25200.0,0.10865914],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477563016,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,0.9680489],[25200.0,0.10865914],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477563216,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,1.05017609],[25200.0,0.02653195],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477563518,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,0.9680489],[25200.0,0.10865914],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477564326,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,0.9680489],[25200.0,0.1405244],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477564524,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,0.9680489],[25200.0,0.08224719],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477566720,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,0.9680489],[25200.0,0.08224719],[25201.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477566923,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,0.9680489],[25200.0,0.00012],[25201.0,0.83943058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477567116,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,0.9680489],[25200.0,0.08224719],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477567316,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,1.1794]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,0.9680489],[25200.0,0.08224719],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477567620,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,0.3887489],[25200.0,0.08224719],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477567822,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,0.03196683],[25200.0,0.52090207],[25201.0,0.83943058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477568111,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.14394667],[25198.0,0.62158024],[25199.0,0.03196683],[25200.0,0.52090207],[25201.0,0.47863058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477568317,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.14394667],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.83942735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477568513,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.83942735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477568922,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.47862735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477569225,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.83942735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477569617,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.47862735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477569813,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.83942735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477570417,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.60302603],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477570623,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.08212396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477570823,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.44292396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477571029,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.08212396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477571233,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.44292396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477572723,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.08212396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477573121,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.08212396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477573122,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.44292396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477573630,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.08212396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477574128,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,1.25843234]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.44292396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477575431,[[25196.0,0.82147263],[25195.0,0.15627],[25194.0,0.05917103],[25193.0,0.3918365],[25192.0,0.22109469]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.44292396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477577521,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.05917103],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.08212396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477577721,[[25196.0,0.82147263],[25195.0,0.15627],[25194.0,0.05917103],[25193.0,0.3918365],[25192.0,0.22109469]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.44292396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477577921,[[25196.0,0.82147263],[25195.0,0.15627],[25194.0,0.05917103],[25193.0,0.3918365],[25192.0,0.22109469]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.87222396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477578129,[[25196.0,0.82147263],[25195.0,0.15627],[25194.0,0.05917103],[25193.0,0.3918365],[25192.0,0.22109469]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.60302603],[25201.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477579728,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.05917103],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.60302603],[25201.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477579930,[[25196.0,0.82147263],[25195.0,0.15627],[25194.0,0.05917103],[25193.0,0.3918365],[25192.0,0.22109469]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.87222396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477580131,[[25196.0,0.82147263],[25195.0,0.15627],[25194.0,0.05917103],[25193.0,0.3918365],[25192.0,0.22109469]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.60302603],[25201.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477580626,[[25196.0,0.46067263],[25195.0,0.15627],[25194.0,0.05917103],[25193.0,0.0310365],[25192.0,0.22109469]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.60302603],[25201.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477580932,[[25196.0,0.82147263],[25195.0,0.15627],[25194.0,0.05917103],[25193.0,0.3918365],[25192.0,0.22109469]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.52090207],[25201.0,0.87222396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477581127,[[25196.0,0.82147263],[25195.0,0.15627],[25194.0,0.05917103],[25193.0,0.3918365],[25192.0,0.22109469]],[[25197.0,0.00092174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.60302603],[25201.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477581436,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.00092174],[25198.0,0.41387814],[25199.0,0.34904707],[25200.0,0.60302603],[25201.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477581625,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.16512174],[25198.0,0.41387814],[25199.0,0.34904707],[25200.0,0.43902603],[25201.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477582133,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.41387814],[25199.0,0.34904707],[25200.0,0.43902603],[25201.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477582330,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.38759665],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.43902603],[25201.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477582923,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.43902603],[25201.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477583320,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.43902603],[25201.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477583929,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.43902603],[25201.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477584235,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.35690207],[25201.0,0.87222396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477584428,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.43902603],[25201.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477584624,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.43902603],[25201.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477584823,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.35690207],[25201.0,0.90792735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477585230,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.35690207],[25201.0,1.26872735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477585423,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.3794]],[[25197.0,0.16512174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.43902603],[25201.0,1.18660339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477585623,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.16512174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.43902603],[25201.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477587933,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.16512174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.86832603],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477588733,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.16512174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.86832603],[25204.0,1.05898515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477589035,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.16512174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.78620207],[25201.0,0.44292396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477589227,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.16512174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.86832603],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477589826,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.86832603],[25204.0,1.05898515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477590021,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.78620207],[25201.0,0.44292396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477590335,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.41387814],[25199.0,0.34904707],[25200.0,0.86832603],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477590638,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.41387814],[25199.0,0.43117103],[25200.0,0.78620207],[25204.0,1.05898515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477590842,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.41387814],[25199.0,0.43117103],[25200.0,0.78620207],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477591024,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.43117103],[25200.0,0.78620207],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477591230,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.86832603],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477591937,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.86832603],[25204.0,1.05898515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477592234,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.78620207],[25201.0,0.44292396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477592431,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.86832603],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477592636,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.16512174],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.86832603],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477593028,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.86832603],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477593436,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.86832603],[25204.0,1.05898515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477593639,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.78620207],[25201.0,0.44292396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477593941,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.86832603],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477594238,[[25196.0,0.46067263],[25195.0,0.1523],[25193.0,0.0350065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.3045],[25199.0,0.34904707],[25200.0,0.86832603],[25204.0,1.05898515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477594435,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.41387814],[25199.0,0.34904707],[25200.0,0.78620207],[25201.0,0.44292396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477594641,[[25196.0,0.82147263],[25195.0,0.1523],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.45843234]],[[25197.0,0.27821851],[25198.0,0.41387814],[25199.0,0.34904707],[25200.0,0.86832603],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477594840,[[25196.0,0.82147263],[25193.0,0.3958065],[25192.0,0.22109469],[25191.0,0.07903234],[25190.0,1.48771255]],[[25197.0,0.42124231],[25198.0,0.3045],[25199.0,0.43117103],[25200.0,0.78620207],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477595135,[[25196.0,0.03137263],[25195.0,0.4293],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,1.65056404]],[[25197.0,0.42124231],[25198.0,0.3045],[25199.0,0.43117103],[25200.0,0.78620207],[25201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477595136,[[25196.0,0.03137263],[25195.0,0.4293],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,1.65056404]],[[25197.0,0.95992045],[25198.0,0.98238024],[25199.0,0.77087286],[25200.0,0.07952],[25201.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477595340,[[25195.0,0.4293],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,1.65056404],[25181.0,0.21671559]],[[25197.0,1.35912465],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.07952],[25201.0,0.85995987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477595535,[[25195.0,0.4293],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25187.0,0.8794]],[[25196.0,0.22247491],[25197.0,1.13664974],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477595736,[[25195.0,0.4293],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25187.0,0.8794]],[[25196.0,0.36549871],[25197.0,0.99362594],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477596143,[[25195.0,0.4293],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25187.0,0.8794]],[[25196.0,0.36635118],[25197.0,0.99270421],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477596332,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25187.0,0.8794]],[[25196.0,0.36635118],[25197.0,0.9967042],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477596534,[[25195.0,0.4333],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25187.0,0.8794]],[[25196.0,0.36635118],[25197.0,1.0097042],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477597033,[[25195.0,0.4293],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25187.0,0.8794]],[[25196.0,0.36635118],[25197.0,0.9927042],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477597332,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25187.0,0.8794]],[[25196.0,0.38435118],[25197.0,0.9927042],[25198.0,0.6653],[25199.0,0.6887489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477597639,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.52359537],[25190.0,0.48976404],[25189.0,0.47220331]],[[25196.0,0.38435118],[25197.0,0.9927042],[25198.0,0.6653],[25199.0,0.6887489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477598343,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.52359537],[25190.0,0.48976404],[25189.0,0.47220331]],[[25196.0,0.38435118],[25197.0,0.99271102],[25198.0,0.6653],[25199.0,0.6887489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477598636,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.52359537],[25190.0,0.48976404],[25189.0,0.47220331]],[[25196.0,0.38435118],[25197.0,0.99271102],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477598841,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.52359537],[25190.0,0.48976404],[25189.0,0.39317097]],[[25196.0,0.38435118],[25197.0,0.99271102],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477600440,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.52359537],[25190.0,0.48976404],[25189.0,0.39317097]],[[25196.0,0.38435118],[25197.0,0.99271102],[25198.0,0.6653],[25199.0,0.6887489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477600635,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.52359537],[25190.0,0.48976404],[25189.0,0.39317097]],[[25196.0,0.38435118],[25197.0,0.99271102],[25198.0,0.6653],[25199.0,0.74880918],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477601345,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.52359537],[25190.0,0.48976404],[25189.0,0.39317097]],[[25196.0,0.38435118],[25197.0,0.99271109],[25198.0,0.6653],[25199.0,0.74880918],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477601535,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.52359537],[25190.0,0.48976404],[25189.0,0.39317097]],[[25196.0,0.38435118],[25197.0,0.91058024],[25198.0,0.6653],[25199.0,0.74880918],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477603135,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.16279537],[25190.0,0.48976404],[25189.0,0.03237097]],[[25196.0,0.38435118],[25197.0,0.91058024],[25198.0,0.3045],[25199.0,0.74880918],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477603334,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.52359537],[25190.0,0.48976404],[25189.0,0.39317097]],[[25196.0,0.38435118],[25197.0,0.91058024],[25198.0,0.6653],[25199.0,0.74880918],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477604131,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.58388139],[25190.0,0.48976404],[25189.0,0.39317097]],[[25196.0,0.24132738],[25197.0,0.91058024],[25198.0,0.6653],[25199.0,0.74880918],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477605646,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.22308139],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.24132738],[25197.0,1.27138024],[25198.0,0.3045],[25199.0,0.74880918],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477606344,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.22308139],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.13194924],[25197.0,1.27138024],[25198.0,0.3045],[25199.0,0.74880918],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477606545,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.22308139],[25190.0,0.48976404],[25189.0,0.03237097]],[[25196.0,0.13194924],[25197.0,1.01995838],[25198.0,0.3045],[25199.0,0.74880918],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477606747,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.22308139],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.13194924],[25197.0,1.27138024],[25198.0,0.38663086],[25199.0,0.74880918],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477606931,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.22308139],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.13194924],[25197.0,1.27138024],[25198.0,0.3045],[25199.0,0.74880918],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477607132,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.22308139],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.24132738],[25197.0,1.27138024],[25198.0,0.3045],[25199.0,0.74880918],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477607636,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.22308139],[25190.0,0.48976404],[25189.0,0.03237097]],[[25196.0,0.24132738],[25197.0,0.91058024],[25198.0,0.3045],[25199.0,0.74880918],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477607836,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.22308139],[25190.0,0.48976404],[25189.0,0.03237097]],[[25196.0,0.24132738],[25197.0,0.91058024],[25198.0,0.38663083],[25199.0,0.74880918],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477608233,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.22308139],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.24132738],[25197.0,1.27138024],[25198.0,0.38663083],[25199.0,0.74880918],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477608432,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.22308139],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.24132738],[25197.0,1.27138024],[25198.0,0.3045],[25199.0,0.74880918],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477608736,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.24132738],[25197.0,1.27138024],[25198.0,0.3045],[25199.0,0.74880918],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477609750,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.27283559],[25197.0,1.27138024],[25198.0,0.3045],[25199.0,0.74880918],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477611351,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.27283559],[25197.0,0.9543],[25198.0,0.62158024],[25199.0,0.74880918],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477612244,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.27283559],[25197.0,0.5935],[25198.0,0.98238024],[25199.0,0.74880918],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477612748,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.16345745],[25197.0,0.5935],[25198.0,0.98238024],[25199.0,0.74880918],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477612949,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.16345745],[25197.0,0.91058024],[25198.0,0.6653],[25199.0,0.74880918],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477613149,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.16279537],[25190.0,0.48976404],[25189.0,0.03237097]],[[25196.0,0.16345745],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.74880918],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477613453,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.16279537],[25190.0,0.48976404],[25189.0,0.03237097]],[[25196.0,0.16345745],[25197.0,0.5935],[25198.0,0.38663075],[25199.0,0.74880918],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477613639,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.16345745],[25197.0,0.9543],[25198.0,0.38663075],[25199.0,0.74880918],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477613840,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.16345745],[25197.0,0.9543],[25198.0,0.3045],[25199.0,0.74880918],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477614048,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.16345745],[25197.0,0.9543],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477614348,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.05036068],[25197.0,0.9543],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477614539,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.05036068],[25197.0,0.9543],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.49999123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477614741,[[25195.0,0.4303],[25193.0,0.5563065],[25192.0,0.16279537],[25190.0,0.85056404],[25189.0,0.03237097]],[[25196.0,0.01885247],[25197.0,0.9543],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477614942,[[25195.0,0.4303],[25193.0,0.1955065],[25192.0,0.16279537],[25190.0,0.48976404],[25189.0,0.03237097]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477615243,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1955065],[25192.0,0.16279537],[25191.0,0.3608]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,0.69276683],[25200.0,0.43630207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477615445,[[25195.0,0.43427],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.16279537],[25191.0,0.3608]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,0.69276683],[25200.0,0.43630207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477616243,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.16279537],[25191.0,0.3608]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,0.69276683],[25200.0,0.43630207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477616444,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.16279537],[25162.0,0.65740608],[25156.0,3.65504203]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,0.33196683],[25200.0,0.43630207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477616649,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.16279537],[25191.0,0.3608]],[[25196.0,0.01885247],[25197.0,0.70659677],[25198.0,0.38662844],[25199.0,0.69276683],[25200.0,0.43630207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477616840,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.16279537],[25170.0,2.288399],[25168.0,5.23047933]],[[25196.0,0.01885247],[25197.0,0.70659677],[25198.0,0.38662844],[25199.0,0.33196683],[25200.0,0.43630207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477617042,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.16279537],[25191.0,0.3608]],[[25196.0,0.01885247],[25197.0,0.70659677],[25198.0,0.38662844],[25199.0,0.69276683],[25200.0,0.43630207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477617241,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.16279537],[25168.0,4.73389335],[25163.0,1.15399206]],[[25196.0,0.01885247],[25197.0,0.70659677],[25198.0,0.38662844],[25199.0,0.33196683],[25200.0,0.43630207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477617450,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.16279537],[25191.0,0.3608]],[[25196.0,0.01885247],[25197.0,0.70659677],[25198.0,0.3045],[25199.0,1.13167734],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477617654,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.16279537],[25191.0,0.3608]],[[25196.0,0.01885247],[25197.0,0.70659677],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477618647,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.16279537],[25191.0,0.3608]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477618847,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477620653,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25167.0,0.49658598],[25164.0,0.65740608]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477620953,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477621150,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25171.0,0.04145855],[25168.0,5.23047933]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477621351,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.13194924],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477621854,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477622154,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25170.0,2.28842894],[25166.0,0.49658598]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477622355,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477622544,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25189.0,0.11140331]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477622545,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25189.0,0.11140331],[25188.0,0.3]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477622745,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477626055,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25175.0,2.70495527],[25162.0,0.65740608]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477626247,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477626955,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477626956,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25175.0,2.70495527],[25163.0,0.65740608]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477627155,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477627658,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25175.0,2.1465],[25174.0,0.55845527]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477627842,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25175.0,2.1465]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477627843,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477628042,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.13194924],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477628257,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477628647,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25188.0,0.41854851],[25187.0,0.8794]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477628648,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25188.0,0.41854851],[25187.0,0.8794]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477628856,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25188.0,0.3],[25187.0,0.99794851]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477629059,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.01885247],[25197.0,0.5935],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477629853,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.01885247],[25197.0,0.70287814],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477630255,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.44815247],[25197.0,0.27357814],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477630556,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25165.0,0.65740608],[25156.0,0.79454328]],[[25196.0,0.44815247],[25197.0,0.1642],[25198.0,0.38662844],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477630755,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.55753061],[25197.0,0.1642],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477631159,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.70055778],[25197.0,0.1642],[25198.0,0.38662844],[25199.0,1.0495489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477631363,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.70055778],[25197.0,0.1642],[25198.0,0.3045],[25199.0,1.0495489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477631566,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.70055778],[25197.0,0.1642],[25198.0,0.3045],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477631864,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.70055778],[25197.0,0.27729677],[25198.0,0.3045],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477632052,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.55753061],[25197.0,0.1642],[25198.0,0.3045],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477632252,[[25195.0,0.4303],[25194.0,0.3608],[25193.0,0.1915365],[25192.0,0.22351404],[25191.0,0.3608]],[[25196.0,0.55753061],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,1.0495489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477632554,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25173.0,2.32988347],[25162.0,0.65740608]],[[25196.0,0.44815247],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477632854,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25173.0,2.32988347],[25163.0,0.65740608]],[[25196.0,0.67062738],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477633055,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25173.0,2.32988347],[25164.0,0.65740608]],[[25196.0,0.56124924],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477633255,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25173.0,0.04145453],[25172.0,2.28842894]],[[25196.0,0.56124924],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477634155,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25173.0,2.32988347],[25163.0,0.65740608]],[[25196.0,0.56124924],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477634360,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25173.0,2.32988347],[25164.0,0.65740608]],[[25196.0,0.56124924],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477634663,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25173.0,2.32988347],[25165.0,0.65740608]],[[25196.0,0.56124924],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477634861,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25173.0,0.04145453],[25172.0,2.28842894]],[[25196.0,0.56124924],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477635261,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25173.0,0.04145453],[25172.0,2.28842894]],[[25196.0,0.56124924],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477635462,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25177.0,1.42437758],[25176.0,0.55845527]],[[25196.0,0.44815247],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477635861,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25177.0,1.42437758],[25176.0,0.55845527]],[[25196.0,0.44815247],[25197.0,0.27357814],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477636063,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25177.0,1.98283285],[25165.0,0.65740608]],[[25196.0,0.44815247],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477636263,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25180.0,0.3169289],[25177.0,1.42437758]],[[25196.0,0.44815247],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477636465,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25180.0,0.3169289],[25177.0,1.98283285]],[[25196.0,0.44815247],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477636765,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25180.0,0.3169289],[25177.0,1.42437758]],[[25196.0,0.55753061],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477636967,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25180.0,0.3169289],[25177.0,1.98283285]],[[25196.0,0.67062738],[25197.0,0.1642],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477637266,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25183.0,1.52559667],[25182.0,0.75]],[[25196.0,0.56124924],[25197.0,0.27357814],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477637859,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25183.0,1.52559667],[25182.0,0.75]],[[25196.0,0.13194924],[25197.0,0.70287814],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477638060,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25183.0,1.52559667],[25182.0,0.75]],[[25196.0,0.27497303],[25197.0,0.5935],[25198.0,0.38662677],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477638260,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25186.0,0.19808056]],[[25196.0,0.27497303],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477638664,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25190.0,0.56879638],[25186.0,0.19808056]],[[25196.0,0.38435117],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477638864,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25186.0,0.19808056]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477639071,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.38662667],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477639260,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.38435117],[25197.0,0.5935],[25198.0,0.38662667],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477639460,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.38435117],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477639661,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.38435117],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477639865,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.24132738],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477640069,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.38435114],[25197.0,0.5935],[25198.0,0.38662666],[25199.0,0.6887489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477640272,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.38435114],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477641771,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.274973],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477642075,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.38435114],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477643573,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.274973],[25197.0,0.70287814],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477644476,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.38435114],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477644975,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.274973],[25197.0,0.70287814],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477645377,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.274973],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477645569,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.274973],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477645770,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.274973],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477645970,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.274973],[25197.0,0.70287814],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477646169,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.274973],[25197.0,0.70287814],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477646368,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.274973],[25197.0,0.70287814],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477646369,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.274973],[25197.0,0.70287814],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477646980,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.274973],[25197.0,0.70287814],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477647180,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.274973],[25197.0,0.70287814],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477647480,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.16187623],[25197.0,0.5935],[25198.0,0.3045],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477647679,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.16187623],[25197.0,0.5935],[25198.0,0.38662687],[25199.0,0.6887489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477647876,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.16187623],[25197.0,0.5935],[25198.0,0.38662687],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477649174,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.16187623],[25197.0,0.5935],[25198.0,0.38662687],[25199.0,0.6887489],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477649376,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.56879638],[25189.0,0.11854851]],[[25196.0,0.16187623],[25197.0,0.5935],[25198.0,0.38662687],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477649872,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.5935],[25198.0,0.74340894],[25199.0,0.33196683],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477650380,[[25195.0,0.7911],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.5935],[25198.0,0.38662687],[25199.0,0.6887489],[25200.0,0.83682339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477650771,[[25195.0,0.7911],[25193.0,0.1915365],[25192.0,0.58431404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.5935],[25198.0,0.74340894],[25199.0,0.69276683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477651377,[[25195.0,0.7911],[25193.0,0.1915365],[25192.0,0.58431404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.70659677],[25198.0,0.74340894],[25199.0,0.69276683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477651578,[[25195.0,0.7911],[25193.0,0.1915365],[25192.0,0.58431404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.78872364],[25198.0,0.66128207],[25199.0,0.69276683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477652184,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.78872364],[25198.0,0.66128207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477652383,[[25195.0,0.7911],[25193.0,0.1915365],[25192.0,0.58431404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.78872364],[25198.0,0.66128207],[25199.0,0.69276683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477653083,[[25195.0,0.7911],[25193.0,0.1915365],[25192.0,0.58431404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.89810178],[25198.0,0.66128207],[25199.0,0.69276683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477654585,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.89810178],[25198.0,0.66128207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477654785,[[25195.0,0.7911],[25193.0,0.1915365],[25192.0,0.58431404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.89810178],[25198.0,0.66128207],[25199.0,0.69276683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477655983,[[25195.0,0.7911],[25193.0,0.1915365],[25192.0,0.58431404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.78500501],[25198.0,0.66128207],[25199.0,0.69276683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477656189,[[25195.0,0.7911],[25193.0,0.1915365],[25192.0,0.58431404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.89810178],[25198.0,0.66128207],[25199.0,0.69276683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477656779,[[25195.0,0.7911],[25193.0,0.1915365],[25192.0,0.58431404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.89810178],[25198.0,0.66128207],[25199.0,1.08927022],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477657877,[[25195.0,0.7911],[25193.0,0.1915365],[25192.0,0.58431404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.78872364],[25198.0,0.66128207],[25199.0,1.08927022],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477658085,[[25195.0,0.7911],[25193.0,0.1915365],[25192.0,0.58431404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.27125437],[25197.0,0.78872364],[25198.0,0.66128207],[25199.0,1.08927022],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477658479,[[25195.0,0.7911],[25193.0,0.1915365],[25192.0,0.58431404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.16187623],[25197.0,0.78872364],[25198.0,0.66128207],[25199.0,1.08927022],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477658680,[[25195.0,0.7911],[25193.0,0.1915365],[25192.0,0.58431404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.27125437],[25197.0,0.67562687],[25198.0,0.66128207],[25199.0,1.08927022],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477658886,[[25195.0,0.7911],[25193.0,0.1915365],[25192.0,0.58431404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.274973],[25197.0,0.67562687],[25198.0,0.66128207],[25199.0,1.08927022],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477659186,[[25195.0,0.4303],[25193.0,0.1915365],[25192.0,0.22351404],[25190.0,0.48976404],[25189.0,0.07903234]],[[25196.0,0.274973],[25197.0,0.67562687],[25198.0,0.66128207],[25199.0,0.72847022],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477659486,[[25195.0,0.4303],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.85056404],[25189.0,0.07903234]],[[25196.0,0.38435114],[25197.0,0.67562687],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477659683,[[25195.0,0.4303],[25194.0,0.00397],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.85056404]],[[25196.0,0.274973],[25197.0,0.67562687],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477659987,[[25195.0,0.4303],[25194.0,0.00397],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.85056404]],[[25196.0,0.2749784],[25197.0,0.67562687],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477660375,[[25195.0,0.4303],[25194.0,0.00397],[25193.0,0.5523365],[25192.0,0.22351404],[25190.0,0.85056404]],[[25196.0,0.38435654],[25197.0,0.67562687],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477660673,[[25195.0,0.4303],[25194.0,0.00397],[25193.0,0.5523365],[25192.0,0.16279537],[25190.0,0.85056404]],[[25196.0,0.38435654],[25197.0,0.67562687],[25198.0,1.02208207],[25199.0,0.72847022],[25200.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477663581,[[25195.0,0.4303],[25194.0,0.00397],[25193.0,0.5523365],[25192.0,0.16279537],[25190.0,0.85056404]],[[25196.0,0.38435654],[25197.0,0.67562687],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477663782,[[25195.0,0.4303],[25194.0,0.00397],[25193.0,0.5523365],[25192.0,0.16279537],[25190.0,0.85056404]],[[25196.0,0.3835976],[25197.0,0.67562687],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477664289,[[25195.0,0.4303],[25194.0,0.00397],[25193.0,0.5523365],[25192.0,0.16279537],[25190.0,0.85056404]],[[25196.0,0.38350407],[25197.0,0.67562687],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477666591,[[25195.0,0.4303],[25194.0,0.00397],[25193.0,0.5523365],[25192.0,0.16279537],[25190.0,0.85056404]],[[25196.0,0.27412593],[25197.0,0.67562687],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477666791,[[25195.0,0.4303],[25194.0,0.00397],[25193.0,0.5523365],[25192.0,0.16279537],[25190.0,0.85056404]],[[25196.0,0.27412593],[25197.0,0.78500501],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477667091,[[25195.0,0.4303],[25194.0,0.00397],[25193.0,0.1915365],[25192.0,0.16279537],[25190.0,0.48976404]],[[25196.0,0.27412593],[25197.0,0.78500501],[25198.0,0.66128207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477667295,[[25195.0,0.4303],[25194.0,0.00397],[25193.0,0.5523365],[25192.0,0.16279537],[25190.0,0.85056404]],[[25196.0,0.27412593],[25197.0,0.78500501],[25198.0,1.02208207],[25199.0,0.33196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477667887,[[25195.0,0.43427],[25193.0,0.5523365],[25192.0,0.96279537],[25190.0,0.85056404],[25189.0,0.47663234]],[[25196.0,0.16102916],[25197.0,0.08212687],[25198.0,1.02208207],[25199.0,0.03196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477668098,[[25195.0,0.43427],[25193.0,0.9131365],[25192.0,0.16279537],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.16102916],[25198.0,1.02208207],[25199.0,0.03196683],[25200.0,0.47602339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477668099,[[25195.0,0.43427],[25193.0,0.9131365],[25192.0,0.16279537],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.16102916],[25198.0,0.66128207],[25199.0,0.03196683],[25200.0,0.47875026],[25201.0,0.5229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477668299,[[25195.0,0.43427],[25193.0,0.9131365],[25192.0,0.16279537],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.16102916],[25198.0,0.3045],[25199.0,0.35737364],[25200.0,0.00012],[25201.0,1.00153026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477668489,[[25195.0,0.43427],[25193.0,0.9131365],[25192.0,0.16279537],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.018],[25198.0,0.3045],[25199.0,0.35737364],[25200.0,0.42942],[25201.0,1.03375917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477668689,[[25195.0,0.43427],[25193.0,0.9131365],[25192.0,0.16279537],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.018],[25198.0,0.4666],[25199.0,0.00059157],[25200.0,0.86832894],[25201.0,0.7895323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477670297,[[25195.0,0.43427],[25193.0,0.9131365],[25192.0,0.22329014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.018],[25198.0,0.4666],[25199.0,0.00059157],[25200.0,0.86832894],[25201.0,0.7895323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477671999,[[25195.0,0.43427],[25193.0,0.9131365],[25192.0,0.22329014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.13109677],[25198.0,0.4666],[25199.0,0.00059157],[25200.0,0.86832894],[25201.0,0.7895323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477673103,[[25195.0,0.43427],[25193.0,0.9131365],[25192.0,0.22329014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.00059157],[25200.0,0.86832894],[25201.0,0.7895323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477674396,[[25195.0,0.43427],[25193.0,0.1915365],[25192.0,0.22329014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.00059157],[25200.0,0.86832894],[25201.0,0.7895323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477674397,[[25195.0,0.43427],[25193.0,0.1915365],[25192.0,0.22329014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.00059157],[25200.0,0.86832894],[25201.0,0.4287323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477674586,[[25195.0,0.43427],[25193.0,0.1915365],[25192.0,0.22329014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.00059157],[25200.0,0.78620207],[25201.0,0.51085917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477674792,[[25195.0,0.79507],[25193.0,0.1915365],[25192.0,0.58409014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.00059157],[25200.0,1.14700207],[25201.0,0.51085917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477675091,[[25195.0,0.79507],[25193.0,0.1915365],[25192.0,0.58409014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.08271844],[25200.0,1.14700207],[25201.0,0.4287323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477676609,[[25195.0,0.43427],[25193.0,0.1915365],[25192.0,0.22329014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.08271844],[25200.0,0.78620207],[25201.0,0.4287323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477676802,[[25195.0,0.43427],[25193.0,0.1915365],[25192.0,0.22329014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.00059157],[25200.0,0.78620207],[25201.0,0.51085917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477677203,[[25195.0,0.79507],[25193.0,0.1915365],[25192.0,0.58409014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.00059157],[25200.0,1.14700207],[25201.0,0.51085917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477677503,[[25195.0,0.79507],[25193.0,0.1915365],[25192.0,0.58409014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.08271844],[25200.0,1.14700207],[25201.0,0.4287323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477677904,[[25195.0,0.79507],[25193.0,0.1915365],[25192.0,0.58409014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.51201844],[25200.0,0.71770207],[25201.0,0.4287323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477678406,[[25195.0,0.79507],[25193.0,0.1915365],[25192.0,0.58409014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.51201844],[25200.0,0.71770207],[25201.0,0.03222891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477679196,[[25195.0,0.43427],[25193.0,0.1915365],[25192.0,0.22329014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.51201844],[25200.0,0.35690207],[25201.0,0.03222891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477679508,[[25195.0,0.79507],[25193.0,0.1915365],[25192.0,0.58409014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.42989157],[25200.0,0.71770207],[25201.0,0.11435578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477679701,[[25195.0,0.79507],[25193.0,0.1915365],[25192.0,0.58409014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.51201844],[25200.0,0.71770207],[25201.0,0.03222891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477682299,[[25195.0,0.36577],[25193.0,0.1915365],[25192.0,0.58409014],[25190.0,0.21889638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.08271844],[25200.0,0.71770207],[25201.0,0.03222891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477682599,[[25195.0,0.43427],[25193.0,0.1915365],[25192.0,0.22329014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.42989157],[25200.0,0.35690207],[25201.0,0.11435578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477682799,[[25195.0,0.79507],[25193.0,0.1915365],[25192.0,0.58409014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.42989157],[25200.0,0.71770207],[25201.0,0.11435578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477682998,[[25195.0,0.79507],[25193.0,0.1915365],[25192.0,0.58409014],[25190.0,0.64819638],[25189.0,0.91854851]],[[25196.0,0.01874374],[25198.0,0.4666],[25199.0,0.51201844],[25200.0,0.71770207],[25201.0,0.03222891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477683595,[[25197.0,0.30397],[25195.0,1.6205],[25193.0,0.9915365],[25192.0,0.66312248],[25191.0,0.11854851]],[[25198.0,0.0546],[25199.0,0.00059157],[25200.0,0.35690207],[25201.0,0.03222891],[25202.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477683801,[[25197.0,0.30397],[25195.0,1.6205],[25193.0,0.9915365],[25192.0,0.66312248],[25191.0,0.11854851]],[[25202.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477683802,[[25202.0,0.3],[25199.0,0.00397],[25198.0,0.5087],[25197.0,0.86913234],[25196.0,0.11854851]],[[25206.0,0.35678207],[25208.0,0.39650339],[25209.0,0.3608],[25210.0,0.1628],[25211.0,1.10082717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477684004,[[25205.0,0.7901],[25202.0,0.6608],[25199.0,0.00397],[25198.0,0.5087],[25197.0,0.07903234]],[[25207.0,0.35678207],[25208.0,0.39650339],[25209.0,0.3608],[25210.0,0.24490397],[25213.0,1.10082717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477684210,[[25205.0,0.82642241],[25202.0,0.7402],[25199.0,0.00397],[25198.0,0.4293],[25197.0,0.07903234]],[[25207.0,0.46987884],[25208.0,0.4293],[25209.0,0.75730339],[25211.0,0.08210397],[25212.0,0.53238882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477684515,[[25205.0,0.7901],[25202.0,0.6608],[25201.0,0.00397],[25200.0,0.0794],[25198.0,0.4293]],[[25206.0,0.14298434],[25207.0,0.35678207],[25208.0,0.4293],[25209.0,0.92010339],[25211.0,0.23450397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477684706,[[25205.0,0.7901],[25202.0,0.6608],[25201.0,0.00397],[25200.0,0.0794],[25198.0,0.4293]],[[25206.0,0.30578434],[25207.0,0.35678207],[25208.0,0.51140397],[25209.0,0.3608],[25210.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477684905,[[25205.0,0.7901],[25202.0,0.6638],[25201.0,0.00397],[25200.0,0.0794],[25198.0,0.4293]],[[25206.0,0.30578434],[25208.0,0.51140397],[25209.0,0.3608],[25210.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477684906,[[25205.0,0.7901],[25202.0,0.6638],[25201.0,0.00397],[25200.0,0.0794],[25198.0,0.4293]],[[25206.0,0.41888111],[25208.0,0.78608207],[25209.0,0.3608],[25210.0,0.47860736],[25212.0,0.53238882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477685113,[[25205.0,0.7901],[25202.0,0.6638],[25201.0,0.00397],[25200.0,0.0794],[25198.0,0.4293]],[[25206.0,0.30578434],[25208.0,0.4293],[25209.0,0.44290397],[25210.0,0.39650339],[25212.0,0.53238882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477685408,[[25205.0,0.7941],[25202.0,0.6608],[25201.0,0.00397],[25200.0,0.0794],[25198.0,0.4293]],[[25206.0,0.30578434],[25208.0,0.51140397],[25209.0,0.3608],[25210.0,0.39650339],[25211.0,0.21232454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477685608,[[25205.0,0.7941],[25202.0,0.6608],[25201.0,0.00397],[25200.0,0.0794],[25198.0,0.4293]],[[25206.0,0.30578434],[25208.0,0.4293],[25209.0,0.44290397],[25211.0,0.60882793],[25212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477685802,[[25205.0,0.7941],[25202.0,0.6608],[25201.0,0.00397],[25200.0,0.0794],[25198.0,0.4293]],[[25206.0,0.30578434],[25208.0,0.4293],[25209.0,0.3608],[25210.0,0.08210397],[25211.0,0.60882793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477686402,[[25205.0,0.7941],[25202.0,0.6608],[25201.0,0.00397],[25200.0,0.0794],[25198.0,0.4293]],[[25206.0,0.1628],[25208.0,0.4293],[25209.0,0.3608],[25210.0,0.08210397],[25211.0,0.60882793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477686803,[[25205.0,0.7931],[25203.0,0.1608],[25202.0,0.6608],[25201.0,0.16497],[25200.0,0.0794]],[[25206.0,0.1628],[25207.0,0.03152752],[25208.0,0.4293],[25209.0,0.3608],[25210.0,0.08210397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477687004,[[25205.0,0.7961],[25203.0,0.1608],[25202.0,0.6608],[25201.0,0.16497],[25200.0,0.0794]],[[25206.0,0.1628],[25207.0,0.03152752],[25208.0,0.4293],[25209.0,0.3608],[25210.0,0.08210397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477687915,[[25205.0,0.7961],[25203.0,0.1608],[25202.0,0.6608],[25201.0,0.16497],[25200.0,0.0794]],[[25206.0,0.1628],[25207.0,0.46082752],[25209.0,0.3608],[25210.0,0.08210397],[26205.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477688212,[[25205.0,0.7961],[25203.0,0.1608],[25202.0,0.6608],[25201.0,0.16497],[25200.0,0.0794]],[[25206.0,0.1628],[25207.0,0.46082752],[25209.0,0.3608],[25210.0,0.08210397],[25219.0,0.47581227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477688514,[[25205.0,0.7961],[25203.0,0.1608],[25202.0,0.6608],[25201.0,0.16497],[25200.0,0.0794]],[[25206.0,0.1628],[25207.0,0.46082752],[25209.0,0.3608],[25210.0,0.08210397],[25212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477689413,[[25205.0,0.7961],[25203.0,0.1608],[25202.0,0.6608],[25201.0,0.16497],[25200.0,0.0794]],[[25206.0,0.1628],[25207.0,0.46082752],[25209.0,0.3608],[25212.0,0.3608],[25219.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477689809,[[25205.0,0.4353],[25203.0,0.1608],[25202.0,0.3],[25201.0,0.16497],[25200.0,0.0794]],[[25206.0,0.1628],[25207.0,0.46082752],[25213.0,0.99819],[25214.0,1.20520339],[25219.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477690005,[[25205.0,0.4353],[25203.0,0.1608],[25202.0,0.3],[25201.0,0.16497],[25200.0,0.0794]],[[25206.0,0.1628],[25207.0,0.46082752],[25212.0,0.08210432],[25213.0,0.99819],[25214.0,1.20520339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477690210,[[25205.0,0.4353],[25203.0,0.1608],[25202.0,0.3],[25201.0,0.16497],[25200.0,0.13765785]],[[25206.0,0.1628],[25207.0,0.46082752],[25212.0,0.08210432],[25213.0,0.99819],[25214.0,1.20520339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477690507,[[25205.0,0.7961],[25203.0,0.16477],[25202.0,0.6608],[25201.0,0.161],[25200.0,0.13765785]],[[25206.0,0.1628],[25207.0,0.46082752],[25209.0,0.3608],[25212.0,0.44290432],[25213.0,0.99819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477690713,[[25205.0,0.7961],[25203.0,0.16477],[25202.0,0.6608],[25201.0,0.161],[25200.0,0.13765785]],[[25206.0,0.1628],[25207.0,0.46082752],[25209.0,0.3608],[25212.0,0.3608],[25213.0,0.99819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477691213,[[25205.0,0.7961],[25203.0,0.16477],[25202.0,0.6608],[25201.0,0.161],[25200.0,0.13765785]],[[25206.0,0.1628],[25207.0,0.4293],[25209.0,0.3608],[25212.0,0.3608],[25213.0,0.99819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477691613,[[25205.0,0.7961],[25203.0,0.16477],[25202.0,0.6608],[25201.0,0.161],[25200.0,0.13765785]],[[25206.0,0.1628],[25207.0,0.4293],[25208.0,0.03128371],[25209.0,0.3608],[25212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477693912,[[25205.0,0.7961],[25203.0,0.16477],[25202.0,0.6608],[25201.0,0.161],[25200.0,0.13765785]],[[25206.0,0.1628],[25207.0,0.4293],[25208.0,0.03128371],[25209.0,0.3608],[25211.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477695410,[[25205.0,0.7961],[25204.0,0.00397],[25203.0,0.1608],[25202.0,0.6608],[25201.0,0.161]],[[25206.0,0.1628],[25207.0,0.4293],[25209.0,0.3608],[25211.0,0.1524],[25212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477696417,[[25205.0,0.7921],[25204.0,0.00397],[25203.0,0.1608],[25202.0,0.6608],[25201.0,0.161]],[[25206.0,0.1628],[25207.0,0.4293],[25209.0,0.3608],[25211.0,0.1524],[25212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477696621,[[25205.0,0.7951],[25204.0,0.00397],[25203.0,0.1608],[25202.0,0.6608],[25201.0,0.161]],[[25206.0,0.1628],[25207.0,0.4293],[25209.0,0.3608],[25211.0,0.1524],[25212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477696815,[[25205.0,0.7951],[25204.0,0.00397],[25203.0,0.1608],[25202.0,0.6608],[25201.0,0.161]],[[25206.0,0.1628],[25207.0,0.4293],[25209.0,0.3932433],[25211.0,0.1524],[25212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477697116,[[25205.0,0.7961],[25204.0,0.00397],[25203.0,0.1608],[25202.0,0.6608],[25201.0,0.161]],[[25206.0,0.1628],[25207.0,0.4293],[25209.0,0.3932433],[25211.0,0.1524],[25212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477697317,[[25205.0,0.82819701],[25204.0,0.00397],[25203.0,0.1608],[25202.0,0.6608],[25201.0,0.161]],[[25206.0,0.1628],[25207.0,0.4293],[25209.0,0.3932433],[25211.0,0.1524],[25212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477697805,[[25205.0,0.82819701],[25204.0,0.00397],[25203.0,0.1608],[25202.0,0.6608],[25201.0,0.161]],[[25206.0,0.1628],[25208.0,0.4293],[25209.0,0.3932433],[25211.0,0.1524],[25212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477699211,[[25205.0,0.82819701],[25204.0,0.00397],[25203.0,0.2200586],[25202.0,0.6608],[25201.0,0.161]],[[25206.0,0.1628],[25208.0,0.4293],[25209.0,0.3932433],[25211.0,0.1524],[25212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477699717,[[25205.0,0.46739701],[25204.0,0.00397],[25203.0,0.22065371],[25202.0,0.3],[25201.0,0.161]],[[25206.0,0.1628],[25208.0,0.4293],[25209.0,0.0324433],[25211.0,0.1524],[25240.0,0.71399685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477699918,[[25206.0,0.00397],[25205.0,0.82819701],[25203.0,0.22065371],[25202.0,0.6608],[25201.0,0.161]],[[25208.0,0.4293],[25211.0,0.1524],[25240.0,0.71399685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477699919,[[25206.0,0.00397],[25205.0,0.82819701],[25203.0,0.22065371],[25202.0,0.6608],[25201.0,0.161]],[[25208.0,0.4293],[25211.0,0.1524],[25212.0,0.3608],[25213.0,0.05959218],[25214.0,1.8065]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477700121,[[25206.0,0.43327],[25205.0,0.75969701],[25203.0,0.22065371],[25202.0,0.3],[25201.0,0.161]],[[25208.0,0.4293],[25211.0,0.1524],[25212.0,0.3608],[25213.0,0.05959218],[25214.0,1.8065]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477700122,[[25206.0,0.43327],[25205.0,0.75969701],[25203.0,0.22065371],[25202.0,0.3],[25201.0,0.161]],[[25208.0,0.4293],[25210.0,0.156],[25211.0,0.1524],[25212.0,0.3608],[25213.0,0.05959218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477700310,[[25206.0,0.59037],[25205.0,0.75969701],[25203.0,0.05985371],[25202.0,0.3],[25201.0,0.161]],[[25208.0,0.4293],[25210.0,0.156],[25211.0,0.1524],[25212.0,0.3608],[25213.0,0.05959218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477701018,[[25206.0,0.59037],[25205.0,0.75369701],[25203.0,0.05985371],[25202.0,0.3],[25201.0,0.161]],[[25208.0,0.4293],[25210.0,0.18779202],[25211.0,0.1524],[25212.0,0.3608],[25213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477701409,[[25206.0,0.59037],[25205.0,0.75369701],[25203.0,0.00059511],[25202.0,0.3],[25201.0,0.161]],[[25208.0,0.4293],[25210.0,0.18779202],[25211.0,0.1524],[25212.0,0.3608],[25213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477702210,[[25206.0,0.59037],[25205.0,0.75369701],[25203.0,0.00059511],[25202.0,0.3],[25201.0,0.161]],[[25208.0,0.4293],[25210.0,0.156],[25211.0,0.1524],[25212.0,0.3608],[25213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477702410,[[25206.0,0.59037],[25205.0,0.75369701],[25203.0,0.00059511],[25202.0,0.3],[25201.0,0.161]],[[25208.0,0.4293],[25210.0,0.156],[25211.0,0.18470091],[25212.0,0.3608],[25213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477702808,[[25207.0,0.36477],[25206.0,0.5864],[25205.0,0.03209701],[25204.0,0.3608],[25203.0,0.00059511]],[[25208.0,0.4293],[25210.0,0.156],[25211.0,0.18470091],[25213.0,0.3608],[25214.0,0.8087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477706323,[[25208.0,0.00397],[25207.0,0.7901],[25206.0,0.5864],[25205.0,0.03209701],[25204.0,0.3608]],[[25210.0,0.156],[25211.0,0.18470091],[25213.0,0.3608],[25214.0,0.8087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477706324,[[25208.0,0.00397],[25207.0,0.7901],[25206.0,0.5864],[25205.0,0.03209701],[25204.0,0.3608]],[[25210.0,0.156],[25211.0,0.61400091],[25213.0,0.3608],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477706528,[[25209.0,0.4293],[25208.0,0.00397],[25207.0,0.3608],[25206.0,0.5864],[25205.0,0.03209701]],[[25210.0,0.156],[25211.0,0.61400091],[25213.0,0.3608],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477706718,[[25209.0,0.4293],[25208.0,0.00397],[25207.0,0.3608],[25206.0,0.7416],[25205.0,0.03209701]],[[25210.0,0.156],[25211.0,0.61400091],[25213.0,0.3608],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477707228,[[25209.0,0.4293],[25208.0,0.00397],[25207.0,0.3608],[25206.0,0.7416],[25205.0,0.03209701]],[[25210.0,0.156],[25211.0,0.18470091],[25213.0,0.7901],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477707525,[[25209.0,0.4293],[25208.0,0.00897],[25207.0,0.3608],[25206.0,0.7416],[25205.0,0.03209701]],[[25210.0,0.156],[25211.0,0.18470091],[25213.0,0.7901],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477707726,[[25209.0,0.4293],[25208.0,0.00897],[25207.0,0.7216],[25206.0,0.7416],[25205.0,0.03209701]],[[25210.0,0.156],[25211.0,0.18470091],[25213.0,0.4293],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477707925,[[25209.0,0.4293],[25208.0,0.00897],[25207.0,0.7216],[25206.0,0.7416],[25205.0,0.03209701]],[[25210.0,0.156],[25211.0,0.18470091],[25212.0,0.4293],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477709427,[[25209.0,0.4323],[25208.0,0.00597],[25207.0,0.7216],[25206.0,0.7416],[25205.0,0.03209701]],[[25210.0,0.156],[25211.0,0.18470091],[25212.0,0.4293],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477710329,[[25209.0,0.4343],[25208.0,0.00597],[25207.0,0.7216],[25206.0,0.7416],[25205.0,0.03209701]],[[25210.0,0.156],[25211.0,0.18470091],[25212.0,0.4293],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477710731,[[25209.0,0.7951],[25208.0,0.00597],[25207.0,0.3608],[25206.0,0.7416],[25205.0,0.03209701]],[[25210.0,0.156],[25211.0,0.18470091],[25212.0,0.4293],[25214.0,0.3794],[25215.0,0.42079009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477711327,[[25209.0,0.7951],[25208.0,0.00597],[25207.0,0.3608],[25206.0,0.7416],[25205.0,0.03209701]],[[25210.0,0.156],[25211.0,0.18470091],[25212.0,0.4293],[25213.0,0.06030635],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477711528,[[25209.0,0.7951],[25208.0,0.00597],[25207.0,0.3608],[25206.0,0.7416],[25205.0,0.0904261]],[[25210.0,0.156],[25211.0,0.18470091],[25212.0,0.4293],[25213.0,0.06030635],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477712113,[[25209.0,0.7951],[25208.0,0.00597],[25207.0,0.3608],[25206.0,0.7416],[25205.0,0.0904261]],[[25210.0,0.156],[25211.0,0.18470091],[25212.0,0.4293],[25214.0,0.3794],[26259.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477712315,[[25209.0,0.7951],[25208.0,0.00597],[25207.0,0.3608],[25206.0,0.7416],[25205.0,0.0904261]],[[25210.0,0.156],[25211.0,0.18470091],[25212.0,0.4293],[25214.0,0.3794],[25240.0,0.02155427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477712929,[[25209.0,0.4343],[25208.0,0.002],[25206.0,0.74557],[25205.0,0.0904261],[25179.0,2.78505254]],[[25210.0,0.156],[25211.0,0.18470091],[25212.0,0.4293],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477713131,[[25209.0,0.7951],[25208.0,0.3628],[25206.0,0.74557],[25205.0,0.0904261],[25179.0,2.78505254]],[[25210.0,0.156],[25211.0,0.18470091],[25212.0,0.4293],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477713325,[[25209.0,0.7951],[25208.0,0.3628],[25206.0,0.74557],[25205.0,0.0904261],[25200.0,0.68918528]],[[25210.0,0.156],[25211.0,0.18470091],[25212.0,0.4293],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477713629,[[25209.0,0.7951],[25208.0,0.3628],[25206.0,0.74557],[25205.0,0.16945844],[25201.0,0.25733873]],[[25210.0,0.156],[25211.0,0.1524],[25212.0,0.4293],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477713831,[[25209.0,0.7951],[25208.0,0.3628],[25206.0,0.74557],[25205.0,0.16945844],[25204.0,0.11854851]],[[25210.0,0.156],[25211.0,0.1524],[25212.0,0.4293],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477714533,[[25209.0,0.7951],[25208.0,0.3628],[25206.0,0.74557],[25205.0,0.16945844],[25204.0,0.11854851]],[[25210.0,0.156],[25211.0,0.1524],[25212.0,0.46111],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477715139,[[25209.0,0.7951],[25208.0,0.3628],[25206.0,0.74557],[25205.0,0.16945844],[25203.0,0.91914362]],[[25210.0,0.156],[25211.0,0.1524],[25212.0,0.46111],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477716536,[[25209.0,0.7951],[25208.0,0.3628],[25206.0,0.74557],[25205.0,0.16945844],[25204.0,0.11854851]],[[25210.0,0.156],[25211.0,0.1524],[25212.0,0.46111],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477716737,[[25209.0,0.4343],[25208.0,0.002],[25206.0,0.74557],[25205.0,0.03209701],[25204.0,0.43983234]],[[25210.0,0.26909677],[25211.0,0.1524],[25212.0,0.46111],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477717037,[[25209.0,0.4343],[25208.0,0.00597],[25207.0,0.3608],[25206.0,0.7416],[25205.0,0.03209701]],[[25210.0,0.26909677],[25211.0,0.1524],[25212.0,0.46111],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477717430,[[25209.0,0.4343],[25208.0,0.00597],[25207.0,0.3608],[25206.0,0.7416],[25205.0,0.03209701]],[[25210.0,0.26909677],[25211.0,0.26177814],[25212.0,0.46111],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477717834,[[25209.0,0.4343],[25208.0,0.00597],[25207.0,0.3608],[25206.0,0.7416],[25205.0,0.03209701]],[[25210.0,0.26909677],[25211.0,0.1524],[25212.0,0.46111],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477718228,[[25209.0,0.4343],[25208.0,0.00597],[25207.0,0.3608],[25206.0,0.7416],[25205.0,0.11112935]],[[25210.0,0.26909677],[25211.0,0.1524],[25212.0,0.46111],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477718434,[[25209.0,0.4343],[25208.0,0.00597],[25207.0,0.3608],[25206.0,0.7416],[25205.0,0.03209701]],[[25210.0,0.26909677],[25211.0,0.1524],[25212.0,0.46111],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477718837,[[25209.0,0.4343],[25208.0,0.3628],[25206.0,0.74557],[25205.0,0.39289701],[25204.0,0.13958538]],[[25210.0,0.26909677],[25211.0,0.1524],[25212.0,0.46111],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477719030,[[25209.0,0.4343],[25208.0,0.3628],[25206.0,0.74557],[25205.0,0.39289701],[25204.0,0.13958538]],[[25210.0,0.156],[25211.0,0.1524],[25212.0,0.46111],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477719340,[[25209.0,0.4343],[25208.0,0.39385057],[25206.0,0.74557],[25205.0,0.47192935],[25204.0,0.06055304]],[[25210.0,0.156],[25211.0,0.1524],[25212.0,0.46111],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477719637,[[25209.0,0.4343],[25208.0,0.39385057],[25206.0,0.74557],[25205.0,0.47192935],[25204.0,0.06055304]],[[25210.0,0.156],[25211.0,0.26549677],[25212.0,0.46111],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477720332,[[25209.0,0.4343],[25208.0,0.39385057],[25206.0,0.74557],[25205.0,0.47192935],[25204.0,0.17910155]],[[25210.0,0.156],[25211.0,0.26549677],[25212.0,0.46111],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477720538,[[25209.0,0.4343],[25208.0,0.39385057],[25206.0,0.74557],[25205.0,0.47192935],[25204.0,0.17910155]],[[25210.0,0.156],[25211.0,0.26549677],[25212.0,0.03181],[25213.0,0.7901],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477720932,[[25209.0,0.4343],[25208.0,0.03305057],[25206.0,0.74557],[25205.0,0.11112935],[25204.0,0.06055304]],[[25210.0,0.156],[25211.0,0.26549677],[25212.0,0.03181],[25213.0,0.4293],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477721440,[[25209.0,0.4343],[25208.0,0.39385057],[25206.0,0.74557],[25205.0,0.47192935],[25204.0,0.17910155]],[[25210.0,0.26909677],[25211.0,0.1524],[25212.0,0.03181],[25213.0,0.7901],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477722433,[[25209.0,0.4343],[25208.0,0.39385057],[25206.0,0.74557],[25205.0,0.39289701],[25204.0,0.13958538]],[[25210.0,0.26909677],[25211.0,0.1524],[25212.0,0.03181],[25213.0,0.7901],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477722634,[[25209.0,0.4343],[25208.0,0.39385057],[25206.0,0.74557],[25205.0,0.47192935],[25204.0,0.17910155]],[[25210.0,0.26909677],[25211.0,0.1524],[25212.0,0.03181],[25213.0,0.4293],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477724943,[[25209.0,0.4343],[25208.0,0.39385057],[25206.0,0.74557],[25205.0,0.47192935],[25204.0,0.17910155]],[[25210.0,0.26909677],[25211.0,0.1524],[25212.0,0.03181],[25213.0,0.4293],[25214.0,0.7402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477725143,[[25209.0,0.4343],[25208.0,0.03305057],[25206.0,0.74557],[25205.0,0.11112935],[25204.0,0.17910155]],[[25210.0,0.26909677],[25211.0,0.1524],[25212.0,0.03181],[25213.0,0.4293],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477725345,[[25209.0,0.4343],[25208.0,0.39385057],[25206.0,0.74557],[25205.0,0.47192935],[25204.0,0.17910155]],[[25210.0,0.26909677],[25211.0,0.1524],[25212.0,0.03181],[25213.0,0.4293],[25214.0,0.7402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477726537,[[25209.0,0.4343],[25208.0,0.39385057],[25206.0,0.74557],[25205.0,0.47192935],[25204.0,0.17910155]],[[25210.0,0.26909677],[25211.0,0.26177814],[25212.0,0.03181],[25213.0,0.4293],[25214.0,0.7402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477726739,[[25209.0,0.4343],[25208.0,0.39385057],[25206.0,0.74557],[25205.0,0.47192935],[25204.0,0.17910155]],[[25210.0,0.26909677],[25211.0,0.1524],[25212.0,0.03181],[25213.0,0.4293],[25214.0,0.7402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477727131,[[25209.0,0.4343],[25208.0,0.39385057],[25206.0,0.74557],[25205.0,0.47192935],[25204.0,0.17910155]],[[25210.0,0.26909677],[25211.0,0.1524],[25212.0,0.03181],[25213.0,0.7901],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477727945,[[25209.0,0.4343],[25208.0,0.39385057],[25206.0,0.74557],[25205.0,0.47192935],[25204.0,0.17910155]],[[25210.0,0.26909677],[25211.0,0.26177814],[25212.0,0.03181],[25213.0,0.7901],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477728148,[[25209.0,0.4343],[25208.0,0.002],[25205.0,0.3608],[25204.0,0.08300234],[25203.0,0.11914362]],[[25210.0,0.26909677],[25211.0,0.26177814],[25212.0,0.03181],[25213.0,0.7901],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477728149,[[25209.0,0.4343],[25208.0,0.002],[25205.0,0.3608],[25204.0,0.08300234],[25203.0,0.11914362]],[[25210.0,1.05919677],[25211.0,0.1524],[25212.0,0.03181],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477728443,[[25209.0,0.4343],[25208.0,0.002],[25205.0,0.3608],[25204.0,0.16527],[25203.0,0.07962745]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.03181],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477728744,[[25209.0,0.4343],[25208.0,0.002],[25205.0,0.3608],[25203.0,0.08359745],[25185.0,0.65740608]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.03181],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477728933,[[25209.0,0.4343],[25208.0,0.002],[25205.0,0.3608],[25203.0,0.24489745],[25186.0,2.28846656]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.03181],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477729250,[[25209.0,0.4343],[25208.0,0.002],[25205.0,0.3608],[25203.0,0.24489745],[25194.0,1.06241]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.03181],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477729551,[[25209.0,0.4343],[25208.0,0.002],[25203.0,0.24489745],[25194.0,1.06241]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.03181],[25213.0,0.3608],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477729552,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.07903234],[25203.0,0.28441362],[25202.0,0.3]],[[25210.0,0.95075216],[25211.0,0.1524],[25212.0,0.03181],[25214.0,0.3794],[25216.0,0.35647818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477729745,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.43983234],[25203.0,0.28441362],[25202.0,0.3]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.39261],[25214.0,0.3794],[25216.0,0.35647818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477730246,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.44380234],[25203.0,0.28044362],[25202.0,0.3]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.39261],[25214.0,0.3794],[25216.0,0.35647818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477730547,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.36477],[25203.0,0.27318501],[25202.0,0.41854851]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.4529202],[25214.0,0.3794],[25215.0,0.41646827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477730948,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.44380234],[25203.0,0.19415267],[25202.0,0.41854851]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.4529202],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477731246,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.36477],[25203.0,0.27318501],[25202.0,0.41854851]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.4529202],[25214.0,0.3794],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477731449,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.00397],[25203.0,0.27318501],[25202.0,0.41854851]],[[25210.0,0.95075216],[25211.0,0.1524],[25212.0,0.0921202],[25214.0,0.3794],[25215.0,0.41646827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477731647,[[25209.0,0.4343],[25208.0,0.002],[25205.0,0.3608],[25204.0,0.00397],[25203.0,0.27318501]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.4529202],[25214.0,0.3794],[25215.0,0.41646827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477733435,[[25209.0,0.4343],[25208.0,0.002],[25205.0,0.3608],[25204.0,0.00397],[25203.0,0.19415267]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.4529202],[25214.0,0.73587818],[25215.0,0.05999009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477734039,[[25209.0,0.4343],[25208.0,0.002],[25205.0,0.3608],[25204.0,0.00397],[25203.0,0.19415267]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.4529202],[25214.0,0.73587818],[25215.0,0.45649348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477734954,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.36477],[25203.0,0.19415267],[25202.0,0.37903234]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.4529202],[25214.0,0.73587818],[25215.0,0.45649348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477735353,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.36477],[25203.0,0.19415267],[25202.0,0.37903234]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.4529202],[25213.0,0.35647818],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477735551,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.36477],[25203.0,0.19415267],[25202.0,0.3]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.4529202],[25213.0,0.35647818],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477735752,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.36477],[25203.0,0.19415267],[25202.0,0.3]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.4529202],[25213.0,0.35647818],[25214.0,0.77590339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477736253,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.36477],[25203.0,0.19415267],[25202.0,0.3]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.4529202],[25213.0,0.35647818],[25214.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477736454,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.36477],[25203.0,0.19415267],[25202.0,0.3]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.4529202],[25213.0,0.35647818],[25214.0,0.77590339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477736840,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.36477],[25203.0,0.19415267],[25202.0,0.3]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.80939838],[25214.0,0.77590339],[25236.0,0.61352328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477737051,[[25209.0,0.4343],[25208.0,0.002],[25204.0,0.36477],[25203.0,0.19415267],[25202.0,0.3]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.80939838],[25214.0,0.77590339],[25221.0,1.72921227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477737849,[[25209.0,0.005],[25208.0,0.4313],[25204.0,0.36477],[25203.0,0.19415267],[25202.0,0.3]],[[25210.0,1.31155216],[25211.0,0.1524],[25212.0,0.80939838],[25213.0,0.39650339],[25214.0,0.8087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477738147,[[25209.0,0.005],[25208.0,0.4313],[25204.0,0.3608],[25203.0,0.03285267],[25201.0,0.51687]],[[25210.0,1.31155216],[25211.0,0.4524],[25212.0,0.80939838],[25213.0,0.39650339],[25214.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477738356,[[25203.0,0.03285267],[25201.0,0.51687]],[[25210.0,1.31155216],[25211.0,0.4524],[25212.0,0.80939838],[25213.0,0.39650339],[25214.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477738357,[[25203.0,0.00456511],[25202.0,0.4293],[25201.0,0.5269],[25198.0,0.98768085],[25197.0,0.15846445]],[[25208.0,0.3],[25209.0,0.22247491],[25210.0,1.17117914],[25211.0,0.1524],[25212.0,0.80939838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477738545,[[25203.0,0.00456511],[25202.0,0.4293],[25201.0,0.3608],[25198.0,0.86913234],[25197.0,0.32416445]],[[25204.0,0.7901],[25207.0,0.1634],[25208.0,0.3794],[25209.0,0.08210189],[25210.0,0.90028064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477738744,[[25203.0,0.00456511],[25202.0,0.4293],[25201.0,0.3608],[25199.0,0.1661],[25198.0,0.7901]],[[25204.0,0.7901],[25207.0,0.1634],[25208.0,0.3794],[25209.0,0.08210189],[25210.0,0.90028064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477738745,[[25203.0,0.00456511],[25202.0,0.4293],[25201.0,0.3608],[25199.0,0.1661],[25198.0,0.7901]],[[25204.0,0.7901],[25205.0,0.02686381],[25207.0,0.1634],[25208.0,0.3794],[25209.0,0.35647818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477738961,[[25203.0,0.00456511],[25202.0,0.4293],[25201.0,0.3608],[25199.0,0.1661],[25198.0,0.86913234]],[[25204.0,1.01257491],[25206.0,0.1596],[25207.0,0.1634],[25208.0,0.3794],[25209.0,0.35647818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477739248,[[25203.0,0.00456511],[25202.0,0.4293],[25201.0,0.3608],[25200.0,0.03222795],[25199.0,0.1661]],[[25204.0,1.01257491],[25206.0,0.1596],[25208.0,0.3794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477739249,[[25203.0,0.00456511],[25202.0,0.4293],[25201.0,0.3608],[25200.0,0.03222795],[25199.0,0.1661]],[[25204.0,1.31895216],[25206.0,0.1596],[25208.0,0.3794],[25210.0,0.75730339],[25211.0,0.99764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477739439,[[25203.0,0.00956511],[25202.0,0.4293],[25201.0,0.3608],[25200.0,0.03222795],[25199.0,0.1661]],[[25204.0,1.31895216],[25206.0,0.1596],[25208.0,0.3794],[25210.0,0.75730339],[25211.0,0.99764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477740049,[[25203.0,0.05956511],[25202.0,0.4293],[25201.0,0.3608],[25200.0,0.03222795],[25199.0,0.1661]],[[25204.0,1.31895216],[25206.0,0.1596],[25208.0,0.3794],[25210.0,0.75730339],[25211.0,0.99764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477740462,[[25203.0,0.05956511],[25202.0,0.4293],[25201.0,0.3608],[25200.0,0.03222795],[25199.0,0.1661]],[[25204.0,1.31895216],[25206.0,0.1596],[25208.0,0.3794],[25210.0,0.85994155],[25211.0,0.99764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477740652,[[25203.0,0.05956511],[25202.0,0.4293],[25200.0,0.03222795],[25199.0,0.5269],[25198.0,0.4293]],[[25204.0,1.31895216],[25206.0,0.1596],[25207.0,0.3608],[25208.0,0.3794],[25210.0,0.49914155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477740953,[[25203.0,0.05956511],[25202.0,0.4293],[25200.0,0.03222795],[25199.0,0.5269],[25198.0,0.4293]],[[25204.0,1.17597491],[25206.0,0.1596],[25207.0,0.3608],[25208.0,0.3794],[25209.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477741258,[[25203.0,0.10456511],[25202.0,0.4293],[25200.0,0.03222795],[25199.0,0.5269],[25198.0,0.4293]],[[25204.0,1.31897029],[25206.0,0.1596],[25207.0,0.3608],[25208.0,0.3794],[25209.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477742047,[[25203.0,0.04956511],[25202.0,0.4293],[25200.0,0.03222795],[25199.0,0.5269],[25198.0,0.4293]],[[25204.0,1.31897029],[25206.0,0.1596],[25207.0,0.3608],[25208.0,0.3794],[25209.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477742443,[[25203.0,0.04559511],[25202.0,0.4293],[25201.0,0.00397],[25200.0,0.03222795],[25199.0,0.5269]],[[25204.0,1.31897029],[25206.0,0.1596],[25207.0,0.3608],[25208.0,0.3794],[25209.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477742757,[[25203.0,0.00559511],[25202.0,0.4293],[25199.0,0.53087],[25196.0,0.3608],[25194.0,0.0794]],[[25204.0,1.31897029],[25205.0,0.3],[25206.0,0.239],[25207.0,0.3608],[25209.0,0.39650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477742958,[[25203.0,0.01259511],[25202.0,0.4293],[25199.0,0.53087],[25196.0,0.3608],[25194.0,0.0794]],[[25204.0,1.40108476],[25205.0,0.3],[25206.0,0.239],[25207.0,0.75730339],[25213.0,0.12422626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477743158,[[25203.0,0.01259511],[25202.0,0.4293],[25199.0,0.3608],[25196.0,0.3608],[25194.0,0.08337]],[[25204.0,1.40108476],[25205.0,0.3],[25206.0,0.239],[25207.0,0.75730339],[25208.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477743358,[[25202.0,0.4293],[25199.0,0.3608],[25196.0,0.36477],[25195.0,0.1503],[25194.0,0.0794]],[[25204.0,1.40108476],[25205.0,0.3],[25206.0,0.239],[25207.0,0.75730339],[25208.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477743559,[[25201.0,0.4293],[25199.0,0.3608],[25196.0,0.39687961],[25195.0,0.1503],[25194.0,0.0794]],[[25203.0,0.79477029],[25204.0,0.5272],[25205.0,0.3],[25206.0,0.239],[25207.0,0.75730339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477743859,[[25201.0,0.4293],[25199.0,0.3608],[25196.0,0.39687961],[25195.0,0.1503],[25194.0,0.0794]],[[25203.0,0.57229538],[25204.0,0.5272],[25205.0,0.3],[25206.0,0.239],[25207.0,1.18660339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477744059,[[25201.0,0.4293],[25199.0,0.3608],[25196.0,0.39687961],[25195.0,0.1503],[25194.0,0.0794]],[[25202.0,0.22247491],[25203.0,0.57229538],[25204.0,0.6093154],[25205.0,0.3],[25206.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477744259,[[25201.0,0.4293],[25199.0,0.3608],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503]],[[25202.0,0.22247491],[25203.0,0.57229538],[25204.0,0.5272],[25205.0,0.3],[25206.0,0.26277783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477744454,[[25201.0,0.4293],[25199.0,0.3608],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503]],[[25202.0,0.22247491],[25203.0,0.4293],[25204.0,0.5362],[25205.0,0.3],[25206.0,0.26277783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477744861,[[25201.0,0.4293],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503],[25193.0,0.6608]],[[25202.0,0.22247491],[25203.0,0.4293],[25204.0,0.5362],[25205.0,0.3],[25206.0,0.26277783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477745355,[[25201.0,0.4493],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503],[25193.0,0.6608]],[[25202.0,0.22247491],[25203.0,0.4293],[25204.0,0.5332],[25205.0,0.3],[25206.0,0.26277783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477745573,[[25201.0,0.4493],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503],[25193.0,0.6608]],[[25202.0,0.22247491],[25203.0,0.4293],[25204.0,0.5332],[25205.0,0.3],[25206.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477746061,[[25201.0,0.4543],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503],[25193.0,0.6608]],[[25202.0,0.22247491],[25203.0,0.4293],[25204.0,0.5242],[25205.0,0.3],[25206.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477746263,[[25201.0,0.4383],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503],[25193.0,0.6608]],[[25202.0,0.22247491],[25203.0,0.4293],[25204.0,0.885],[25205.0,0.3],[25206.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477746462,[[25201.0,0.004],[25199.0,0.4293],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503]],[[25202.0,0.66177491],[25204.0,0.885],[25205.0,0.3],[25206.0,0.239],[25211.0,1.5447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477746963,[[25201.0,0.004],[25199.0,0.4293],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503]],[[25202.0,0.66177491],[25204.0,0.885],[25205.0,0.3],[25206.0,0.239],[25208.0,0.89059571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477747161,[[25201.0,0.004],[25199.0,0.4293],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503]],[[25202.0,0.66177491],[25204.0,0.885],[25205.0,0.3],[25206.0,0.239],[25207.0,0.92845243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477747460,[[25201.0,0.004],[25199.0,0.4293],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503]],[[25202.0,0.66177491],[25204.0,0.9644],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.82580339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477748560,[[25201.0,0.004],[25199.0,0.4293],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503]],[[25202.0,0.65177491],[25204.0,0.9644],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477748769,[[25201.0,0.004],[25199.0,0.4293],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503]],[[25202.0,0.66177491],[25204.0,0.9644],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477749263,[[25201.0,0.001],[25199.0,0.4293],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503]],[[25202.0,0.67077491],[25204.0,0.9644],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477751267,[[25201.0,0.001],[25199.0,0.4293],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503]],[[25202.0,0.67077491],[25204.0,1.0236673],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477751457,[[25201.0,0.001],[25199.0,0.4293],[25198.0,0.00397],[25196.0,0.39290961],[25195.0,0.1503]],[[25202.0,0.67077491],[25204.0,1.05474897],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477756673,[[25201.0,0.001],[25199.0,0.4293],[25198.0,0.00397],[25196.0,0.03210961],[25195.0,0.5111]],[[25202.0,1.03157491],[25203.0,0.3608],[25204.0,0.33314897],[25205.0,0.3],[25206.0,0.22049078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477756982,[[25201.0,0.001],[25199.0,0.4298952],[25198.0,0.16217],[25196.0,0.03210961],[25195.0,0.3608]],[[25202.0,1.03157491],[25203.0,0.3608],[25204.0,0.33314897],[25205.0,0.3],[25206.0,0.22049078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477759569,[[25201.0,0.001],[25199.0,0.0005952],[25198.0,0.16217],[25197.0,0.595],[25196.0,0.03210961]],[[25202.0,1.03157491],[25203.0,0.3608],[25204.0,0.33314897],[25205.0,0.3],[25206.0,0.22049078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477763583,[[25201.0,0.00497],[25200.0,0.4293],[25199.0,0.0005952],[25198.0,0.1582],[25197.0,0.1657]],[[25202.0,1.03157491],[25203.0,0.3608],[25204.0,0.33314897],[25205.0,0.3],[25206.0,0.22049078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477764383,[[25201.0,0.00497],[25200.0,0.4293],[25199.0,0.3613952],[25198.0,0.1582],[25197.0,0.1657]],[[25202.0,1.03157491],[25204.0,0.27388167],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477764574,[[25201.0,0.00497],[25200.0,0.4293],[25199.0,0.3613952],[25198.0,0.1582],[25197.0,0.1657]],[[25202.0,0.67077491],[25204.0,0.27388167],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477764980,[[25201.0,0.00497],[25200.0,0.4293],[25199.0,0.3613952],[25198.0,0.1582],[25197.0,0.1657]],[[25202.0,0.66177491],[25204.0,0.27388167],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477765183,[[25201.0,0.00497],[25200.0,0.4293],[25199.0,0.3613952],[25198.0,0.1582],[25197.0,0.1657]],[[25202.0,0.67077491],[25204.0,0.27388167],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477766088,[[25201.0,0.00497],[25200.0,0.4293],[25199.0,0.3613952],[25198.0,0.1582],[25197.0,0.1657]],[[25202.0,0.67077491],[25204.0,0.63468167],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477766294,[[25201.0,0.00397],[25200.0,0.4293],[25199.0,0.3613952],[25198.0,0.1582],[25197.0,0.1657]],[[25202.0,0.66077491],[25204.0,0.63468167],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477766486,[[25201.0,0.00897],[25200.0,0.4293],[25199.0,0.3613952],[25198.0,0.1582],[25197.0,0.1657]],[[25202.0,0.66077491],[25204.0,0.63468167],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477766791,[[25201.0,0.02897],[25200.0,0.4293],[25199.0,0.3613952],[25198.0,0.1582],[25197.0,0.1657]],[[25202.0,0.65177491],[25204.0,0.63468167],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477767095,[[25201.0,0.02897],[25200.0,0.4293],[25199.0,0.0005952],[25198.0,0.1582],[25197.0,0.1657]],[[25202.0,0.65177491],[25204.0,0.27388167],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477767290,[[25201.0,0.02897],[25200.0,0.4293],[25199.0,0.3613952],[25198.0,0.1582],[25197.0,0.1657]],[[25202.0,0.65177491],[25204.0,0.27388167],[25205.0,0.6608],[25206.0,0.22049078],[25207.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477767687,[[25201.0,0.02897],[25200.0,0.4293],[25199.0,0.3613952],[25198.0,0.1582],[25197.0,0.1657]],[[25202.0,0.65177491],[25204.0,0.63468167],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477768188,[[25201.0,0.02897],[25199.0,0.3613952],[25198.0,0.1582],[25197.0,0.1657]],[[25204.0,0.63468167],[25205.0,0.3],[25206.0,0.22049078],[25207.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477768189,[[25201.0,0.4543],[25199.0,0.3613952],[25198.0,0.59147],[25197.0,0.1657],[25196.0,0.69290961]],[[25204.0,0.98458167],[25206.0,0.1596],[25208.0,0.83079571],[25210.0,0.99796],[25211.0,0.96037741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477768494,[[25203.0,0.43327],[25201.0,0.025],[25199.0,0.3613952],[25198.0,0.5875],[25197.0,0.1657]],[[25204.0,0.98458167],[25206.0,0.1596],[25208.0,0.83079571],[25211.0,1.95833741],[25221.0,0.32030092]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477768689,[[25203.0,0.43327],[25201.0,0.025],[25199.0,0.3613952],[25198.0,0.5875],[25197.0,0.1657]],[[25204.0,1.20705658],[25206.0,0.1596],[25208.0,0.83079571],[25211.0,1.95833741],[25214.0,3.81567606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477768893,[[25203.0,0.43327],[25202.0,0.1513],[25201.0,0.025],[25199.0,0.3613952],[25198.0,0.4293]],[[25204.0,1.20705658],[25206.0,0.1596],[25208.0,0.83079571],[25211.0,1.95833741],[25214.0,3.81567606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477769396,[[25203.0,0.00397],[25202.0,0.1513],[25201.0,0.021],[25200.0,0.4293],[25199.0,0.3613952]],[[25204.0,1.21705658],[25206.0,0.1596],[25207.0,0.4293],[25208.0,0.83079571],[25211.0,1.95833741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477769997,[[25203.0,0.00497],[25202.0,0.1513],[25200.0,0.4293],[25199.0,0.3613952],[25171.0,0.65740608]],[[25204.0,1.21705658],[25206.0,0.1596],[25207.0,0.4293],[25208.0,0.83079571],[25211.0,1.95833741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477770193,[[25203.0,0.00497],[25202.0,0.1513],[25200.0,0.4293],[25199.0,0.3613952],[25185.0,0.3169289]],[[25204.0,1.22605658],[25206.0,0.1596],[25207.0,0.4293],[25208.0,0.83079571],[25211.0,1.83411115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477770392,[[25200.0,0.4293],[25199.0,0.3613952],[25185.0,0.3169289]],[[25204.0,1.22605658],[25206.0,0.1596],[25207.0,0.4293],[25208.0,0.83079571],[25211.0,1.83411115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477770393,[[25201.0,0.00397],[25200.0,0.4293],[25199.0,0.3613952],[25191.0,0.23412187],[25189.0,0.98769667]],[[25204.0,1.22605658],[25206.0,0.1596],[25207.0,0.4293],[25208.0,0.83079571],[25209.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477770596,[[25203.0,0.002],[25201.0,0.00397],[25200.0,0.5958],[25199.0,0.3613952],[25191.0,0.23412187]],[[25204.0,0.57428167],[25206.0,0.1596],[25207.0,0.4293],[25208.0,0.83079571],[25209.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477770795,[[25203.0,0.002],[25201.0,0.00397],[25200.0,0.5958],[25199.0,0.3613952],[25191.0,0.23412187]],[[25204.0,1.21705658],[25206.0,0.1596],[25207.0,0.4293],[25208.0,0.83079571],[25209.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477770997,[[25203.0,0.002],[25201.0,0.00397],[25200.0,0.5958],[25199.0,0.3613952],[25191.0,0.23412187]],[[25204.0,1.22605658],[25206.0,0.1596],[25207.0,0.4293],[25208.0,0.83079571],[25209.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477771186,[[25203.0,0.001],[25201.0,0.00397],[25200.0,0.5958],[25199.0,0.3613952],[25191.0,0.23412187]],[[25204.0,1.22605658],[25206.0,0.1596],[25207.0,0.4293],[25208.0,0.83079571],[25209.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477771187,[[25203.0,0.001],[25201.0,0.00397],[25200.0,0.5958],[25199.0,0.3613952],[25191.0,0.23412187]],[[25204.0,1.22705658],[25206.0,0.1596],[25207.0,0.4293],[25208.0,0.83079571],[25209.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477771788,[[25201.0,0.00397],[25200.0,0.5958],[25199.0,0.0005952],[25191.0,0.23412187]],[[25204.0,1.22705658],[25206.0,0.1596],[25207.0,0.4293],[25208.0,0.83079571],[25209.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477771789,[[25201.0,0.00397],[25200.0,0.5958],[25199.0,0.0005952],[25196.0,0.39290961],[25193.0,0.3608]],[[25204.0,1.00458167],[25205.0,0.3],[25206.0,0.239],[25207.0,0.4293],[25208.0,0.45139571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477771989,[[25201.0,0.00397],[25200.0,0.5958],[25199.0,0.0005952],[25196.0,0.39290961],[25194.0,0.15843234]],[[25202.0,0.4293],[25203.0,0.58327491],[25204.0,0.57528167],[25205.0,0.3],[25206.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477772294,[[25201.0,0.00397],[25200.0,0.5958],[25199.0,0.0005952],[25196.0,0.39290961],[25194.0,0.15843234]],[[25202.0,0.46093777],[25203.0,0.3608],[25204.0,0.57528167],[25205.0,0.3],[25206.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477772691,[[25201.0,0.00397],[25200.0,0.5958],[25199.0,0.0005952],[25196.0,0.03210961],[25195.0,0.3608]],[[25202.0,1.04421268],[25203.0,0.3608],[25204.0,0.21448167],[25205.0,0.3],[25206.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477772891,[[25201.0,0.00397],[25200.0,0.5958],[25199.0,0.0005952],[25196.0,0.03210961],[25195.0,0.3608]],[[25202.0,1.04421268],[25203.0,0.3608],[25204.0,0.21348167],[25205.0,0.3],[25206.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477773398,[[25201.0,0.00897],[25200.0,0.5958],[25199.0,0.0005952],[25196.0,0.03210961],[25195.0,0.43983234]],[[25202.0,1.04421268],[25203.0,0.3608],[25204.0,0.20248167],[25205.0,0.3],[25206.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477773698,[[25201.0,0.01297],[25200.0,0.5958],[25199.0,0.0005952],[25196.0,0.03210961],[25195.0,0.43983234]],[[25202.0,1.04421268],[25203.0,0.3608],[25204.0,0.19448167],[25205.0,0.3],[25206.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477773897,[[25201.0,0.00797],[25200.0,0.5958],[25199.0,0.0005952],[25196.0,0.03210961],[25195.0,0.43983234]],[[25202.0,1.05521268],[25203.0,0.3608],[25204.0,0.19448167],[25205.0,0.3],[25206.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477774200,[[25193.0,0.00397],[25192.0,0.3608],[25191.0,0.07903234],[25190.0,0.54784851],[25189.0,0.3608]],[[25199.0,0.7293],[25200.0,0.0794],[25202.0,0.97576199],[25203.0,2.15876],[25204.0,0.94448167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477774394,[[25191.0,0.00397],[25190.0,0.50833234],[25189.0,0.47934851],[25186.0,0.55888056],[25183.0,0.94430946]],[[25194.0,0.7901],[25197.0,0.3608],[25198.0,0.0794],[25199.0,0.7293],[25200.0,0.99796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477774597,[[25191.0,0.00397],[25190.0,0.54077612],[25189.0,0.47934851],[25187.0,0.15846445],[25186.0,0.55888056]],[[25192.0,0.4293],[25194.0,0.3608],[25197.0,0.3608],[25198.0,0.23],[25199.0,1.89266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477774795,[[25191.0,0.15727],[25190.0,0.54077612],[25189.0,0.47934851],[25187.0,0.31626445],[25186.0,0.55888056]],[[25192.0,0.65177491],[25194.0,0.3608],[25197.0,0.3608],[25198.0,0.23],[25199.0,2.68736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477775801,[[25191.0,0.20627],[25190.0,0.54077612],[25189.0,0.47934851],[25187.0,0.31626445],[25186.0,0.55888056]],[[25192.0,0.65177491],[25194.0,0.3618],[25197.0,0.3608],[25198.0,0.23],[25199.0,2.68736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477776403,[[25191.0,0.20627],[25190.0,0.54077612],[25189.0,0.47934851],[25187.0,0.31626445],[25186.0,0.55888056]],[[25192.0,0.65277491],[25194.0,0.3608],[25197.0,0.3608],[25198.0,0.23],[25199.0,2.68836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477776801,[[25191.0,0.15727],[25190.0,0.54077612],[25189.0,0.47934851],[25187.0,0.31626445],[25186.0,0.55888056]],[[25192.0,0.65177491],[25194.0,0.3608],[25197.0,0.3608],[25198.0,0.23],[25199.0,2.68836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477776997,[[25191.0,0.25627],[25190.0,0.54077612],[25189.0,0.47934851],[25187.0,0.31626445],[25186.0,0.55888056]],[[25192.0,0.65377491],[25194.0,0.3608],[25197.0,0.3608],[25198.0,0.23],[25199.0,2.68736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477777202,[[25191.0,0.25627],[25190.0,0.54077612],[25189.0,0.47934851],[25188.0,0.15846445],[25187.0,0.1578]],[[25192.0,0.65377491],[25194.0,0.3608],[25197.0,0.3608],[25198.0,0.23],[25199.0,2.68736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477777402,[[25191.0,0.25627],[25190.0,0.54077612],[25189.0,0.47934851],[25187.0,0.31626445],[25179.0,0.75414501]],[[25192.0,0.65377491],[25194.0,0.3608],[25197.0,0.3608],[25198.0,0.23],[25199.0,2.68736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477777918,[[25191.0,0.25727],[25190.0,0.54077612],[25189.0,0.47934851],[25188.0,0.15846445],[25187.0,0.1578]],[[25192.0,0.65377491],[25194.0,0.3608],[25197.0,0.3608],[25198.0,0.23],[25199.0,2.68736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477778105,[[25191.0,0.61807],[25190.0,0.54077612],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.1578]],[[25192.0,0.65377491],[25195.0,0.3608],[25198.0,0.5908],[25199.0,2.68736],[25204.0,0.21437217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477778288,[[25191.0,0.61807],[25190.0,0.54077612],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.1578]],[[25192.0,0.54439677],[25195.0,0.3608],[25198.0,0.5908],[25199.0,2.68736],[25204.0,0.21437217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477778800,[[25191.0,0.61807],[25190.0,0.54077612],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.1578]],[[25192.0,0.54439677],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402],[25199.0,2.68736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477779102,[[25191.0,0.61807],[25190.0,0.54077612],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.1578]],[[25192.0,0.54439677],[25193.0,0.10937814],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477779799,[[25191.0,0.61807],[25190.0,0.54077612],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.1578]],[[25192.0,0.54439677],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402],[25882.0,25.79885715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477779999,[[25191.0,0.61807],[25190.0,0.54077612],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.1578]],[[25192.0,0.65377491],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402],[25882.0,25.79885715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477780304,[[25191.0,0.69710234],[25190.0,0.46174378],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.35588056]],[[25192.0,0.65377491],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402],[25882.0,25.79885715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477780305,[[25191.0,0.69710234],[25190.0,0.46174378],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.35588056]],[[25192.0,0.54439677],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402],[25204.0,0.61437217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477780802,[[25191.0,0.61807],[25190.0,0.46174378],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.35588056]],[[25192.0,0.54439677],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402],[25204.0,0.61437217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477780803,[[25191.0,0.61807],[25190.0,0.54077612],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.1578]],[[25192.0,0.54439677],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402],[25204.0,0.61437217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477781001,[[25191.0,0.61807],[25190.0,0.54077612],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.1578]],[[25192.0,0.4313],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402],[25204.0,0.61437217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477781189,[[25191.0,0.69710234],[25190.0,0.46174378],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.1578]],[[25192.0,0.54439677],[25193.0,0.10937814],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477781396,[[25191.0,0.69710234],[25190.0,0.46174378],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.35588056]],[[25192.0,0.54439677],[25193.0,0.10937814],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477781593,[[25191.0,0.61807],[25190.0,0.54077612],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.1578]],[[25192.0,0.54439677],[25193.0,0.10937814],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477781797,[[25191.0,0.69710234],[25190.0,0.58029229],[25188.0,0.51926445],[25187.0,0.35588056],[25186.0,0.05909999]],[[25192.0,0.54439677],[25193.0,0.10937814],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477782314,[[25191.0,0.69710234],[25190.0,0.58029229],[25188.0,0.51926445],[25187.0,0.35588056],[25186.0,0.05909999]],[[25192.0,0.54439677],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402],[26259.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477782602,[[25191.0,0.69710234],[25190.0,0.58029229],[25188.0,0.51926445],[25187.0,0.35588056],[25186.0,0.05909999]],[[25192.0,0.54439677],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477782603,[[25191.0,0.69710234],[25190.0,0.58029229],[25188.0,0.51926445],[25187.0,0.35588056],[25186.0,0.05909999]],[[25192.0,0.4313],[25194.0,0.1656],[25195.0,0.3608],[25198.0,0.4402],[25202.0,0.89205662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477785698,[[25191.0,0.69710234],[25190.0,0.58029229],[25188.0,0.51926445],[25187.0,0.35588056],[25186.0,0.05909999]],[[25192.0,0.4313],[25194.0,0.1656],[25195.0,0.39307105],[25198.0,0.49921817],[25202.0,0.89205662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477787210,[[25191.0,0.69710234],[25190.0,0.46174378],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.1578]],[[25192.0,0.4313],[25194.0,0.1656],[25195.0,0.39307105],[25198.0,0.49921817],[25202.0,0.89205662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477787403,[[25191.0,0.69710234],[25190.0,0.46174378],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.35588056]],[[25192.0,0.4313],[25194.0,0.1656],[25195.0,0.39307105],[25198.0,0.49921817],[25202.0,0.89205662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477787905,[[25191.0,1.12640234],[25190.0,0.03244378],[25189.0,0.11854851],[25188.0,0.51926445],[25187.0,0.35588056]],[[25192.0,0.002],[25193.0,0.4293],[25194.0,0.1656],[25195.0,0.39307105],[25198.0,0.49921817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477789007,[[25191.0,1.12640234],[25190.0,0.15099229],[25188.0,0.51926445],[25187.0,0.35588056],[25170.0,2.28846656]],[[25192.0,0.002],[25193.0,0.53867814],[25194.0,0.1656],[25195.0,0.39307105],[25198.0,0.49921817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477789208,[[25191.0,0.2533],[25190.0,0.08300234],[25189.0,0.4293],[25188.0,0.47934851],[25187.0,0.31626445]],[[25192.0,0.7921],[25194.0,0.1656],[25195.0,0.39307105],[25198.0,0.13841817],[26250.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477789410,[[25191.0,0.2533],[25190.0,0.00397],[25189.0,0.50833234],[25188.0,0.47934851],[25187.0,0.31626445]],[[25192.0,0.90519677],[25194.0,0.3205],[25195.0,0.39307105],[25198.0,0.13841817],[25199.0,2.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477789604,[[25191.0,0.2533],[25190.0,0.00397],[25189.0,0.07903234],[25188.0,0.47934851],[25187.0,0.31626445]],[[25192.0,1.01457491],[25194.0,0.3205],[25195.0,0.39307105],[25198.0,0.13841817],[25199.0,2.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477789908,[[25191.0,0.2533],[25190.0,0.00397],[25189.0,0.07903234],[25188.0,0.11854851],[25187.0,0.31626445]],[[25192.0,0.65377491],[25194.0,0.3205],[25195.0,0.03227105],[25198.0,0.13841817],[25199.0,2.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477790115,[[25191.0,0.2533],[25190.0,0.00397],[25189.0,0.07903234],[25188.0,0.11854851],[25187.0,0.67706445]],[[25192.0,1.01457491],[25194.0,0.6813],[25195.0,0.03227105],[25198.0,0.13841817],[25199.0,2.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477791010,[[25191.0,0.2533],[25190.0,0.00397],[25189.0,0.07903234],[25188.0,0.11854851],[25187.0,0.5186]],[[25192.0,1.01457491],[25194.0,0.6813],[25195.0,0.03227105],[25198.0,0.13841817],[25199.0,2.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477792810,[[25191.0,0.2533],[25190.0,0.00397],[25189.0,0.07903234],[25188.0,0.11854851],[25187.0,0.1578]],[[25192.0,0.65377491],[25194.0,0.3205],[25195.0,0.03227105],[25198.0,0.13841817],[25199.0,2.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477793211,[[25191.0,0.2533],[25190.0,0.00397],[25189.0,0.07903234],[25188.0,0.11854851],[25187.0,0.5186]],[[25192.0,1.01457491],[25194.0,0.6813],[25195.0,0.03227105],[25198.0,0.13841817],[25199.0,2.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477793709,[[25191.0,0.2533],[25190.0,0.00397],[25189.0,0.07903234],[25188.0,0.1501182],[25187.0,0.5186]],[[25192.0,1.01457491],[25194.0,0.6813],[25195.0,0.03227105],[25198.0,0.13841817],[25199.0,2.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477795306,[[25191.0,0.2533],[25189.0,0.00397],[25188.0,0.11060203],[25187.0,0.63714851],[25185.0,0.3794]],[[25192.0,1.01457491],[25194.0,0.6813],[25195.0,0.03227105],[25198.0,0.13841817],[25199.0,2.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477795712,[[25191.0,0.2533],[25189.0,0.00397],[25188.0,0.03156969],[25187.0,0.23683234],[25186.0,0.54784851]],[[25192.0,1.01457491],[25194.0,0.6813],[25195.0,0.03227105],[25198.0,0.13841817],[25199.0,2.52196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477799825,[[25191.0,0.2533],[25189.0,0.00397],[25188.0,0.03156969],[25187.0,0.23683234],[25186.0,0.54784851]],[[25192.0,1.01457491],[25194.0,0.6813],[25195.0,0.03227105],[25198.0,0.13841817],[25199.0,3.38056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477801712,[[25191.0,0.2533],[25189.0,0.00397],[25188.0,0.03156969],[25187.0,0.23683234],[25186.0,0.11854851]],[[25192.0,1.01457491],[25194.0,0.6813],[25195.0,0.03227105],[25198.0,0.13841817],[25199.0,3.38056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477802609,[[25191.0,0.2533],[25189.0,0.00397],[25188.0,0.03156969],[25187.0,0.23683234],[25186.0,0.11854851]],[[25192.0,1.04703356],[25194.0,0.6813],[25195.0,0.09193875],[25198.0,0.13841817],[25199.0,3.38056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477804118,[[25191.0,0.2533],[25189.0,0.00397],[25188.0,0.03156969],[25187.0,0.59763234],[25186.0,0.11854851]],[[25192.0,0.82455865],[25193.0,0.11309677],[25194.0,0.3205],[25195.0,0.03227105],[25197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477804314,[[25191.0,0.2533],[25189.0,0.00397],[25188.0,0.03156969],[25187.0,0.59763234],[25186.0,0.11854851]],[[25192.0,0.93393679],[25194.0,0.3205],[25195.0,0.03227105],[25197.0,0.3608],[25201.0,0.12422626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477804515,[[25191.0,0.2533],[25189.0,0.00397],[25188.0,0.03156969],[25187.0,0.59763234],[25186.0,0.11854851]],[[25192.0,0.82455865],[25194.0,0.3205],[25195.0,0.03227105],[25197.0,0.3608],[25201.0,0.12422626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477805115,[[25191.0,0.2533],[25189.0,0.00397],[25188.0,0.03156969],[25187.0,0.59763234],[25186.0,0.11854851]],[[25192.0,1.04703356],[25194.0,0.3205],[25195.0,0.03227105],[25197.0,0.3608],[25201.0,0.12422626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477805316,[[25191.0,0.2533],[25189.0,0.00397],[25188.0,0.03156969],[25187.0,0.59763234],[25186.0,0.11854851]],[[25192.0,1.04703356],[25194.0,0.3205],[25195.0,0.03227105],[25197.0,0.3608],[25201.0,0.52422626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477806915,[[25191.0,0.2533],[25189.0,0.00397],[25188.0,0.03156969],[25187.0,0.59763234],[25186.0,0.11854851]],[[25192.0,1.04703356],[25194.0,0.3205],[25195.0,0.03227105],[25196.0,0.05886724],[25197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477807115,[[25191.0,0.2533],[25189.0,0.36477],[25188.0,0.03156969],[25187.0,0.23683234],[25186.0,0.47934851]],[[25192.0,0.68623356],[25194.0,0.6813],[25195.0,0.03227105],[25196.0,0.05886724],[25197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477807516,[[25191.0,0.2533],[25189.0,0.00397],[25188.0,0.03156969],[25187.0,0.23683234],[25186.0,0.11854851]],[[25192.0,0.68623356],[25194.0,0.3205],[25195.0,0.03227105],[25196.0,0.05886724],[26235.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477807718,[[25191.0,0.2533],[25189.0,0.36477],[25188.0,0.03156969],[25187.0,0.23683234],[25186.0,0.47934851]],[[25192.0,0.68623356],[25194.0,0.6813],[25195.0,0.03227105],[25196.0,0.05886724],[25197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477807917,[[25191.0,0.2533],[25189.0,0.36477],[25188.0,0.11060203],[25187.0,0.1578],[25186.0,0.90864851]],[[25192.0,0.68623356],[25194.0,0.6813],[25195.0,0.03227105],[25196.0,0.05886724],[25197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477808122,[[25191.0,0.2533],[25189.0,0.36477],[25188.0,0.03156969],[25187.0,0.23683234],[25186.0,0.90864851]],[[25192.0,0.68623356],[25194.0,0.6813],[25195.0,0.03227105],[25196.0,0.05886724],[25197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477808415,[[25191.0,0.2533],[25189.0,0.36477],[25188.0,0.03156969],[25187.0,0.23683234],[25186.0,0.90864851]],[[25192.0,0.68623356],[25194.0,1.0421],[25195.0,0.03227105],[25196.0,0.05886724],[25205.0,1.64990339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477808735,[[25186.0,0.3608],[25185.0,0.19758085],[25184.0,0.00397],[25183.0,0.51926445],[25182.0,0.3795]],[[25191.0,0.4293],[25192.0,0.68623356],[25193.0,0.51721336],[25194.0,1.0421],[25195.0,0.11177105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477815029,[[25180.0,0.12251851],[25179.0,0.15846445],[25178.0,0.3165],[25177.0,0.59018864],[25175.0,0.31719667]],[[25181.0,0.55240658],[25182.0,0.1621],[25183.0,0.5259],[25184.0,0.7901],[25185.0,0.06741269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477862582,[[25179.0,0.085],[25178.0,0.11937983],[25176.0,0.1583622],[25175.0,0.72475056],[25173.0,0.3795]],[[25180.0,1.02257491],[25182.0,0.71282963],[25184.0,1.2879],[25185.0,0.03157205],[25191.0,2.51370339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477902116,[[25178.0,0.39724871],[25176.0,0.4624],[25175.0,0.62968413],[25174.0,0.27003187],[25168.0,0.67491279]],[[25179.0,0.15151859],[25182.0,0.16089572],[25183.0,0.3608],[25187.0,0.43583103],[25191.0,1.2293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694477991099,[[25180.0,0.028],[25179.0,0.3608],[25178.0,0.03248437],[25177.0,0.58794682],[25176.0,0.78017988]],[[25181.0,0.66634066],[25182.0,0.1619],[25184.0,0.9565],[25186.0,0.03184685],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478068644,[[25176.0,0.00059575],[25174.0,0.03184311],[25172.0,0.08310682],[25171.0,0.35018413],[25170.0,0.8876622]],[[25177.0,0.66177491],[25179.0,0.1648],[25180.0,0.18902775],[25181.0,0.35692678],[25182.0,0.08218038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478120110,[[25166.0,0.15074108],[25165.0,0.31641821],[25164.0,0.3],[25163.0,0.33854409],[25162.0,0.4293]],[[25167.0,0.55636677],[25168.0,0.26657814],[25169.0,0.4293],[25170.0,0.15989601],[25172.0,0.03231167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478149422,[[25173.0,0.81885879],[25172.0,0.19462532],[25171.0,1.06606937],[25170.0,0.15932184],[25169.0,0.162]],[[25174.0,0.4393],[25175.0,0.00059588],[25176.0,0.583],[25177.0,0.00397],[25180.0,0.03184412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478217561,[[25164.0,0.62996476],[25163.0,0.2695367],[25162.0,0.3],[25161.0,0.65799965],[25158.0,0.4293]],[[25165.0,0.70366677],[25166.0,0.11937814],[25168.0,0.36139605],[25169.0,0.5851],[25843.0,0.3289918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478267796,[[25163.0,0.36476],[25162.0,0.11090564],[25161.0,0.1189367],[25160.0,0.55392596],[25159.0,0.35943769]],[[25164.0,0.66177491],[25165.0,0.16127],[25166.0,0.3608],[25167.0,0.03206262],[25168.0,0.00059605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478315733,[[25158.0,0.27397127],[25157.0,0.4797367],[25156.0,0.3795],[25155.0,0.31062596],[25145.0,0.82546113]],[[25159.0,0.81417491],[25160.0,0.01397],[25161.0,0.4293],[25164.0,0.39266581],[25165.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478387895,[[25169.0,0.12920789],[25168.0,0.17775035],[25167.0,0.3608],[25166.0,0.68101516],[25165.0,0.57758056]],[[25170.0,0.96687877],[25171.0,0.3608],[25173.0,0.1517],[25174.0,1.4555],[25175.0,0.03121993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478476760,[[25162.0,0.03317799],[25160.0,0.00059613],[25159.0,1.18479707],[25158.0,0.1189367],[25157.0,0.23822596]],[[25163.0,1.02257491],[25164.0,0.00397],[25165.0,0.15879613],[25166.0,0.3608],[25167.0,0.03232406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478536406,[[25160.0,1.15149613],[25159.0,0.07949707],[25158.0,0.20970369],[25157.0,1.03822596],[25156.0,0.5219162]],[[25161.0,0.4393],[25165.0,0.00059613],[25166.0,0.1556],[25167.0,0.03200469],[25168.0,1.15887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478586360,[[25179.0,0.4293],[25177.0,0.07919125],[25176.0,1.08228688],[25175.0,0.58752276],[25174.0,0.0795]],[[25180.0,0.1553],[25183.0,0.00397],[25184.0,1.0947],[25185.0,0.11164707],[25187.0,0.99911]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478609462,[[25181.0,0.4443],[25180.0,0.1563],[25179.0,0.83116324],[25177.0,0.3],[25176.0,0.2943503]],[[25182.0,0.1512],[25183.0,0.11309677],[25184.0,0.00397],[25185.0,0.5823],[25187.0,0.38827105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478672809,[[25181.0,0.4443],[25180.0,0.3608],[25179.0,0.03175892],[25178.0,0.22144049],[25177.0,0.3608]],[[25182.0,0.87428283],[25184.0,0.9449991],[25185.0,0.5138],[25186.0,0.3],[25856.0,0.29743235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478716736,[[25181.0,0.4443],[25179.0,0.18785892],[25178.0,0.06087897],[25177.0,0.3],[25175.0,1.30849125]],[[25182.0,0.36657238],[25184.0,0.43191045],[25185.0,0.78668894],[25186.0,0.39700424],[25187.0,0.03120384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478783481,[[25178.0,0.076],[25176.0,0.00059575],[25175.0,0.18983197],[25172.0,0.5901],[25170.0,1.25869125]],[[25179.0,0.82097491],[25180.0,0.03231381],[25181.0,0.15739575],[25182.0,0.06016803],[25183.0,0.3795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478839333,[[25160.0,2.20336303],[25159.0,0.48019667],[25158.0,0.805],[25157.0,0.36703508],[25156.0,0.3972]],[[25161.0,0.4293],[25168.0,1.00367],[25169.0,0.4293],[25172.0,0.3],[25179.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478877768,[[25160.0,0.38829112],[25159.0,0.19843955],[25158.0,0.15859089],[25157.0,1.31929013],[25156.0,0.3343519]],[[25161.0,0.4393],[25167.0,0.1531],[25168.0,1.97700188],[25169.0,0.74617616],[25171.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478938114,[[25160.0,0.04030109],[25159.0,0.64916584],[25158.0,0.11904685],[25157.0,0.68498102],[25156.0,0.8]],[[25161.0,0.5995],[25164.0,0.1651],[25168.0,2.13287804],[25169.0,0.46055336],[25171.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694478989544,[[25166.0,1.1689],[25164.0,0.2159],[25163.0,0.35978514],[25162.0,0.87937462],[25157.0,0.05860322]],[[25167.0,0.1668],[25168.0,0.4293],[25170.0,0.15389601],[25173.0,0.03249868],[25174.0,1.29958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479033569,[[25181.0,0.86825569],[25180.0,0.08952877],[25179.0,0.36139568],[25178.0,0.15074662],[25177.0,0.21743181]],[[25182.0,0.005],[25183.0,0.3173],[25184.0,0.42989568],[25186.0,0.33185889],[25188.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479090909,[[25183.0,1.5852],[25182.0,0.17893346],[25181.0,0.0911336],[25180.0,0.2414],[25179.0,0.86071229]],[[25184.0,0.05759568],[25186.0,0.52145709],[25187.0,0.1572],[25188.0,0.39685481],[25189.0,0.08217317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479171771,[[25185.0,0.46835033],[25183.0,0.48851206],[25181.0,1.04969395],[25180.0,0.44494685],[25179.0,0.00059568]],[[25186.0,0.51806778],[25187.0,0.26657814],[25188.0,0.00059557],[25189.0,0.43970977],[25190.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479215907,[[25186.0,0.4353],[25185.0,0.08968889],[25183.0,0.6748],[25182.0,0.3],[25181.0,0.97019395]],[[25187.0,0.45879677],[25188.0,0.00059557],[25189.0,0.35755709],[25191.0,0.42921797],[25193.0,0.08611803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479305671,[[25184.0,0.8401],[25183.0,0.00396],[25182.0,0.1508],[25181.0,0.3608],[25180.0,0.0795]],[[25185.0,0.22644491],[25186.0,0.74704193],[25187.0,0.43960087],[25188.0,0.6714],[25189.0,0.39685481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479342480,[[25185.0,0.002],[25183.0,0.61872967],[25182.0,0.00059559],[25177.0,1.21904685],[25168.0,1.6048289]],[[25186.0,1.48556572],[25188.0,0.66050131],[25189.0,0.35745967],[25191.0,1.16283511],[25197.0,0.00397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479389834,[[25193.0,0.7931],[25190.0,0.5186],[25189.0,0.1045735],[25187.0,0.30396],[25186.0,0.9555]],[[25194.0,1.40696298],[25195.0,0.47899007],[25196.0,0.305],[25197.0,0.36477],[25198.0,0.4242913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479432278,[[25193.0,0.4353],[25191.0,0.52699539],[25190.0,0.46081857],[25189.0,0.08336],[25188.0,0.3608]],[[25194.0,1.01705812],[25196.0,0.38773308],[25197.0,0.46572297],[25198.0,0.6608],[25214.0,1.47310184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479478118,[[25195.0,0.43926],[25194.0,0.5219],[25193.0,0.11121756],[25192.0,0.8],[25191.0,0.52459539]],[[25196.0,0.25972202],[25197.0,0.26737814],[25198.0,0.00397],[25199.0,0.75064839],[25200.0,0.24423253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479557870,[[25195.0,0.5892],[25194.0,0.39265973],[25191.0,0.50164524],[25190.0,1.69431857],[25189.0,0.05889828]],[[25196.0,0.15469539],[25197.0,0.62172174],[25198.0,0.40082481],[25199.0,0.39324366],[25201.0,0.81142835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479567789,[[25195.0,0.5892],[25194.0,0.39265973],[25191.0,0.50164524],[25190.0,1.69431857],[25189.0,0.06285828]],[[25196.0,0.15469539],[25197.0,0.1517],[25198.0,0.00397],[25199.0,0.39324366],[25200.0,0.08212835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479632635,[[25225.0,0.004],[25223.0,0.4293],[25222.0,0.3608],[25220.0,0.07906035],[25219.0,0.47984685]],[[25226.0,0.65574491],[25227.0,1.0216],[25228.0,0.164],[25229.0,0.5946],[25230.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479642449,[[25220.0,0.07906035],[25219.0,0.11904685],[25218.0,0.15859089],[25216.0,0.9882519],[25214.0,0.00396]],[[25221.0,1.01257491],[25222.0,0.43327],[25223.0,0.5136],[25224.0,0.4512],[25225.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479703085,[[25225.0,0.628843],[25224.0,0.7216],[25223.0,0.8],[25222.0,0.16995364],[25221.0,0.4625]],[[25226.0,0.02276925],[25231.0,0.67051824],[25232.0,1.15061943],[25233.0,1.358],[25234.0,0.66190006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479748125,[[25230.0,0.46529822],[25228.0,0.5821],[25227.0,0.93910295],[25226.0,0.1575],[25224.0,0.3]],[[25231.0,0.32104733],[25233.0,0.18360472],[25236.0,0.40081481],[25237.0,0.44055305],[25238.0,2.32354161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479802680,[[25229.0,0.006],[25227.0,0.4293],[25226.0,0.3608],[25224.0,0.03100701],[25223.0,0.3608]],[[25230.0,0.83261357],[25231.0,0.37846765],[25232.0,0.1527],[25233.0,0.30059033],[25234.0,1.06119532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479862526,[[25248.0,0.4293],[25247.0,0.3608],[25245.0,0.1542],[25244.0,0.3648],[25241.0,0.00395]],[[25249.0,0.60726501],[25250.0,0.35369407],[25251.0,0.3264],[25252.0,0.13969752],[25253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479868827,[[25239.0,0.7901],[25237.0,0.036015],[25236.0,0.7901],[25235.0,0.32449257],[25234.0,0.17755785]],[[25243.0,0.43326],[25244.0,0.3608],[25246.0,0.5343],[25247.0,1.1555],[25248.0,0.99622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479911258,[[25218.0,0.00059475],[25217.0,0.68095089],[25216.0,0.1981519],[25211.0,0.57731279],[25210.0,0.88450679]],[[25221.0,0.94120631],[25222.0,0.73326],[25223.0,0.07999475],[25224.0,0.3608],[25225.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694479952182,[[25217.0,0.69285491],[25216.0,0.4293],[25215.0,0.69519667],[25214.0,1.27272822],[25213.0,0.0603088]],[[25218.0,0.4343],[25222.0,0.46526648],[25223.0,0.00059475],[25225.0,0.30397],[25226.0,1.85075928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480024841,[[25227.0,0.7646],[25225.0,0.5086],[25223.0,1.16095052],[25222.0,0.1581],[25221.0,0.4293]],[[25228.0,0.6],[25231.0,0.00397],[25232.0,0.1548],[25234.0,0.03210385],[25235.0,1.27380296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480054965,[[25234.0,0.8001],[25233.0,0.3608],[25229.0,0.2391],[25228.0,0.5849],[25227.0,0.3322868]],[[25235.0,0.2514],[25236.0,0.46136397],[25237.0,0.43526296],[25239.0,0.61954858],[25240.0,0.41436736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480082800,[[25241.0,1.1589],[25239.0,0.1586],[25238.0,0.0793],[25237.0,0.3],[25236.0,1.2293]],[[25242.0,0.098],[25244.0,0.1528],[25245.0,0.61795411],[25246.0,1.07154532],[25247.0,0.31558858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480134762,[[25228.0,1.26695291],[25227.0,0.1564],[25226.0,0.3],[25225.0,0.2357921],[25224.0,0.17891019]],[[25229.0,0.012],[25231.0,0.4293],[25234.0,0.1506],[25235.0,0.55029107],[25237.0,0.7293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480156975,[[25228.0,0.56360648],[25227.0,0.18846728],[25226.0,0.81872353],[25225.0,0.68663277],[25223.0,0.85834095]],[[25229.0,0.4413],[25234.0,0.1506],[25235.0,0.18949107],[25237.0,1.36639594],[25238.0,0.82600241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480189005,[[25213.0,0.03226231],[25212.0,0.27830648],[25211.0,0.81872353],[25210.0,0.0794],[25209.0,0.42319813]],[[25214.0,0.68395484],[25215.0,0.1617],[25216.0,0.3608],[25217.0,0.1642],[25219.0,0.39265032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480232344,[[25211.0,0.00397],[25210.0,0.3608],[25209.0,0.27742879],[25208.0,0.55692424],[25207.0,0.3608]],[[25212.0,0.4293],[25214.0,0.51623781],[25215.0,0.1525],[25216.0,0.32604497],[25217.0,0.84058858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480313186,[[25221.0,1.3027],[25220.0,0.08327],[25219.0,0.3],[25218.0,0.1527],[25217.0,0.8]],[[25222.0,0.1643],[25223.0,0.1616],[25224.0,0.4293],[25228.0,0.47330325],[25229.0,2.18427481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480359423,[[25213.0,0.6359179],[25212.0,0.4293],[25211.0,0.3608],[25210.0,1.32271823],[25207.0,0.47635842]],[[25214.0,0.4293],[25216.0,0.1549],[25218.0,0.5121],[25221.0,1.31435405],[25222.0,1.12181758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480390234,[[25213.0,1.0612479],[25211.0,0.36536491],[25210.0,1.32271823],[25209.0,0.07915842],[25207.0,0.15822496]],[[25214.0,0.54239677],[25216.0,0.43781847],[25218.0,0.56550177],[25219.0,0.71705136],[25221.0,0.10255965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480423661,[[25221.0,0.11058942],[25220.0,0.36476],[25219.0,0.3],[25218.0,0.5214],[25217.0,0.52023973]],[[25222.0,0.65177491],[25223.0,0.46991247],[25224.0,0.35625136],[25226.0,0.47888863],[25227.0,0.5198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480470889,[[25223.0,0.5118],[25222.0,0.00396],[25221.0,0.88234334],[25220.0,0.9602],[25219.0,0.4381591]],[[25224.0,0.4293],[25227.0,0.47351247],[25228.0,0.36021136],[25229.0,0.51132161],[25230.0,0.91965481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480509516,[[25217.0,0.00396],[25216.0,0.3],[25215.0,0.4293],[25214.0,0.164],[25213.0,1.2402]],[[25219.0,0.7466114],[25220.0,0.35697533],[25221.0,0.46990585],[25222.0,1.3348195],[25224.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480550542,[[25206.0,0.2736007],[25205.0,0.11873309],[25204.0,0.45822496],[25203.0,0.21021202],[25202.0,0.19749366]],[[25207.0,0.92728014],[25210.0,0.1541],[25211.0,0.00396],[25212.0,0.26932605],[25213.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480641807,[[25199.0,2.13927255],[25198.0,0.06248401],[25197.0,0.37999524],[25196.0,0.1627],[25195.0,0.47620877]],[[25200.0,0.37010727],[25203.0,0.1524],[25204.0,0.43244414],[25205.0,0.3173114],[25206.0,0.4430204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480676018,[[25197.0,0.36139524],[25196.0,0.00397],[25195.0,0.65302309],[25194.0,1.28787953],[25193.0,0.0794]],[[25198.0,0.43507266],[25200.0,0.3608],[25201.0,0.2811677],[25202.0,0.4676114],[25203.0,0.79986665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480721368,[[25191.0,0.19540128],[25190.0,0.0597259],[25189.0,1.70737],[25188.0,0.06017817],[25187.0,0.50847286]],[[25192.0,0.65677491],[25194.0,0.3608],[25195.0,0.1655],[25197.0,0.3608],[25231.0,0.14365901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480742686,[[25191.0,1.35620128],[25190.0,0.0597259],[25189.0,0.54657],[25188.0,0.85027817],[25187.0,0.07917286]],[[25192.0,0.4576],[25193.0,0.27710949],[25194.0,0.31790684],[25195.0,0.5151],[25196.0,0.35697533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480804533,[[25193.0,0.005],[25191.0,0.39309667],[25190.0,0.0597259],[25189.0,1.25457],[25188.0,0.85027817]],[[25194.0,0.97475748],[25195.0,0.08210167],[25196.0,0.88076053],[25197.0,0.39673392],[25198.0,0.03647442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480849977,[[25182.0,0.89547],[25181.0,1.38752496],[25180.0,0.57699366],[25178.0,0.25667174],[25176.0,0.3379666]],[[25183.0,0.4343],[25184.0,0.00059568],[25188.0,0.1509],[25190.0,1.35963],[25193.0,0.4403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480923046,[[25180.0,0.3768],[25178.0,1.02946883],[25177.0,0.11880983],[25175.0,1.50230761],[25174.0,0.29140367]],[[25181.0,0.4343],[25183.0,0.1582],[25184.0,0.4293],[25186.0,0.5155],[25189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694480946660,[[25180.0,0.04855221],[25179.0,0.9559],[25178.0,0.58947],[25177.0,0.14007416],[25176.0,0.11880983]],[[25181.0,0.4343],[25182.0,0.10937814],[25183.0,0.1582],[25184.0,0.4293],[25187.0,0.35738479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481037717,[[25183.0,0.5581892],[25182.0,0.86994574],[25181.0,0.17778575],[25180.0,0.18645221],[25179.0,1.03791261]],[[25184.0,0.4393],[25185.0,0.00059565],[25188.0,0.1552],[25189.0,0.3608],[25190.0,0.27788479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481083941,[[25183.0,0.2793496],[25182.0,1.08510527],[25181.0,0.48897454],[25180.0,0.19096482],[25179.0,0.33620136]],[[25184.0,0.42729433],[25185.0,0.00059565],[25190.0,0.4616],[25191.0,2.76122119],[25864.0,0.00915883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481108362,[[25193.0,0.9068],[25192.0,1.26151381],[25191.0,0.07919419],[25190.0,0.57870968],[25189.0,0.24178261]],[[25194.0,0.42965721],[25198.0,0.00397],[25199.0,0.5903],[25201.0,1.03103527],[25207.0,1.2879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481165505,[[25203.0,0.8011],[25201.0,0.00397],[25200.0,0.527],[25199.0,0.1512],[25198.0,0.8087]],[[25204.0,0.54880348],[25206.0,0.00397],[25207.0,0.1642],[25208.0,0.03130029],[25209.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481225739,[[25196.0,0.08204097],[25194.0,0.16649532],[25193.0,0.5126],[25192.0,0.0788238],[25191.0,0.17799695]],[[25197.0,1.02257491],[25198.0,0.00397],[25199.0,0.61460076],[25200.0,0.3],[25201.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481282177,[[25178.0,0.0827938],[25177.0,0.6315357],[25176.0,0.1576476],[25175.0,0.4293],[25174.0,0.55785951]],[[25179.0,0.4293],[25180.0,0.22247491],[25181.0,0.3608],[25183.0,0.1613],[25184.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481303896,[[25178.0,0.19586079],[25176.0,0.07916398],[25175.0,0.47952494],[25174.0,0.06401739],[25173.0,0.3159476]],[[25179.0,0.96296873],[25180.0,0.1598],[25181.0,0.08009575],[25182.0,0.8183],[25183.0,0.03256065]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481346224,[[25172.0,0.18804234],[25170.0,0.44072842],[25169.0,0.1229528],[25168.0,0.21120548],[25167.0,0.5184476]],[[25173.0,0.90215453],[25174.0,0.5157],[25175.0,0.00059588],[25176.0,0.4293],[25177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481436219,[[25182.0,0.096],[25181.0,0.54375482],[25180.0,0.00059565],[25178.0,0.54732083],[25176.0,0.80869434]],[[25183.0,0.55239677],[25184.0,0.86812658],[25185.0,0.67808752],[25186.0,0.4526],[25187.0,0.4670575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481490750,[[25182.0,0.096],[25181.0,0.18295482],[25180.0,0.00059565],[25178.0,0.61582083],[25163.0,0.35470711]],[[25183.0,0.99376678],[25184.0,0.9878241],[25185.0,0.00059565],[25186.0,0.4526],[25187.0,0.1111958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481533986,[[25170.0,0.881],[25169.0,0.00397],[25168.0,0.67063304],[25167.0,0.07939434],[25166.0,0.25671488]],[[25171.0,0.4393],[25175.0,0.1639],[25176.0,0.7293],[25177.0,0.27773492],[25198.0,1.14390181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481573711,[[25160.0,0.39293605],[25159.0,0.1627],[25157.0,0.00397],[25156.0,0.50092206],[25155.0,1.45529151]],[[25161.0,1.09004491],[25162.0,0.1656],[25163.0,0.1638],[25164.0,0.3608],[25166.0,0.31220263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481639452,[[25164.0,0.76639766],[25163.0,0.24444063],[25162.0,0.48905681],[25161.0,0.91875594],[25160.0,0.37688637]],[[25165.0,0.4403],[25166.0,0.153],[25167.0,0.1512],[25168.0,0.00397],[25169.0,0.7293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481669375,[[25171.0,1.27239465],[25170.0,1.01348699],[25168.0,0.50867033],[25167.0,0.41195325],[25166.0,0.17765143]],[[25172.0,0.009],[25174.0,0.5894],[25178.0,0.1633],[25179.0,1.36022],[25182.0,1.47317583]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481713011,[[25176.0,0.82870842],[25174.0,0.00397],[25173.0,0.57495111],[25171.0,0.84508701],[25170.0,0.44035732]],[[25177.0,0.72577491],[25178.0,0.48082163],[25179.0,0.51027347],[25180.0,0.3],[25181.0,0.75810386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481799877,[[25170.0,0.41660526],[25169.0,0.5839],[25168.0,0.4195586],[25166.0,0.8],[25165.0,0.325489]],[[25171.0,0.70484814],[25172.0,0.11309677],[25173.0,0.43218727],[25175.0,0.67862652],[25178.0,1.86804576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481845924,[[25165.0,0.96992516],[25164.0,0.8321345],[25163.0,0.87328617],[25162.0,0.1190555],[25161.0,0.29814153]],[[25166.0,0.44527],[25168.0,0.3152],[25169.0,0.4293],[25170.0,0.27771621],[25172.0,0.31738996]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481883257,[[25168.0,0.42931551],[25166.0,0.4293],[25165.0,0.57682516],[25164.0,1.06500483],[25163.0,0.56317134]],[[25169.0,0.68366511],[25171.0,0.58829291],[25173.0,0.71028466],[25174.0,0.6570637],[25175.0,0.39730023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481964625,[[25168.0,0.2028],[25167.0,0.03223719],[25165.0,0.1642],[25164.0,0.0321345],[25163.0,0.06461584]],[[25169.0,1.45318472],[25170.0,0.38849332],[25171.0,1.00780023],[25172.0,0.0795],[25173.0,0.0320947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694481997849,[[25168.0,0.99687],[25167.0,0.39303719],[25166.0,0.05969399],[25165.0,0.1642],[25164.0,0.8321345]],[[25169.0,0.81839994],[25171.0,0.39749467],[25174.0,0.49271035],[25175.0,0.49754467],[25176.0,2.38198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482050103,[[25165.0,0.52239242],[25163.0,0.22045946],[25162.0,0.3795],[25157.0,1.3495476]],[[25167.0,0.4293],[25169.0,0.1793],[25170.0,0.44093058],[25171.0,0.33390508],[25173.0,1.35627974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482078232,[[25161.0,0.0475973],[25160.0,0.4293],[25159.0,0.1514],[25156.0,0.45887033],[25155.0,0.9190555]],[[25162.0,0.65977491],[25164.0,0.1528],[25165.0,0.151],[25166.0,0.03180272],[25168.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482164013,[[25165.0,0.09930326],[25163.0,0.36536605],[25162.0,0.03258868],[25161.0,0.4293],[25160.0,0.57595734]],[[25166.0,1.17569288],[25167.0,0.1646],[25168.0,0.71020637],[25169.0,0.78650974],[25170.0,0.4763987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482200961,[[25165.0,1.24938854],[25163.0,0.16306605],[25162.0,0.09167915],[25161.0,0.8],[25158.0,0.05932328]],[[25166.0,0.89407491],[25167.0,0.35686258],[25168.0,0.39749475],[25170.0,0.44300314],[25175.0,0.66064277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482246775,[[25167.0,0.7951],[25166.0,0.3608],[25165.0,0.8],[25164.0,0.153],[25163.0,0.00456605]],[[25168.0,0.09659605],[25169.0,0.4293],[25172.0,0.53311123],[25173.0,1.77237012],[25174.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482271402,[[25158.0,0.062],[25157.0,0.03228123],[25154.0,0.52297],[25153.0,0.48926353],[25152.0,0.07937033]],[[25159.0,1.01957491],[25161.0,0.7406],[25162.0,0.6608],[25163.0,0.0796],[25165.0,0.01716461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482303023,[[25158.0,0.062],[25157.0,0.11165156],[25156.0,0.11965171],[25155.0,0.155],[25154.0,0.5224176]],[[25159.0,0.91019677],[25160.0,0.152],[25161.0,0.5795],[25162.0,0.6608],[25163.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482372581,[[25158.0,0.062],[25157.0,0.46158123],[25156.0,0.87996654],[25155.0,0.51566653],[25154.0,0.1230255]],[[25159.0,0.4363],[25163.0,0.60213812],[25165.0,0.74474759],[25166.0,1.35603258],[25167.0,0.21376297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482431523,[[25160.0,0.8355494],[25158.0,0.06066725],[25157.0,0.99638123],[25156.0,0.43252671],[25155.0,0.2442]],[[25161.0,0.01759621],[25162.0,0.5904],[25163.0,0.1662],[25164.0,0.27688414],[25165.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482478274,[[25156.0,0.08859621],[25155.0,0.3608],[25154.0,0.17106404],[25153.0,0.5523255],[25152.0,0.6773476]],[[25157.0,0.97227491],[25160.0,0.3608],[25161.0,0.42989621],[25162.0,0.60820714],[25163.0,0.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482538620,[[25154.0,0.018],[25153.0,0.43328],[25152.0,0.07950417],[25151.0,1.3717555],[25150.0,0.24876437]],[[25155.0,0.6051],[25156.0,0.1503],[25160.0,0.27688414],[25161.0,0.46038395],[25162.0,2.49111012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482627011,[[25154.0,0.0491698],[25153.0,0.00398],[25152.0,0.3613963],[25150.0,0.09111677],[25149.0,1.19552417]],[[25155.0,0.71819677],[25156.0,0.1503],[25157.0,0.3608],[25158.0,0.30832442],[25159.0,0.61687012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482686065,[[25154.0,0.0491698],[25152.0,0.0005963],[25150.0,0.25479677],[25149.0,0.24602417],[25148.0,0.5483555]],[[25155.0,1.13676809],[25156.0,0.1503],[25157.0,0.75657624],[25158.0,0.11104028],[25159.0,0.36107284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482761708,[[25149.0,0.0041],[25148.0,0.19754411],[25147.0,5.0],[25146.0,0.3608],[25144.0,0.66030417]],[[25150.0,1.02757491],[25151.0,0.1534],[25152.0,0.38847432],[25153.0,1.01261253],[25154.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482791736,[[25149.0,0.0041],[25148.0,0.55834411],[25147.0,5.00059643],[25146.0,0.4293],[25145.0,0.42181558]],[[25150.0,0.72102432],[25151.0,0.51225256],[25152.0,0.4404],[25153.0,1.00867511],[25154.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482831781,[[25153.0,0.7941],[25151.0,0.166],[25150.0,0.66478],[25149.0,0.07962417],[25147.0,5.00059643]],[[25154.0,0.049],[25156.0,0.1612],[25157.0,0.5834963],[25158.0,0.7947],[25159.0,0.57647988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482897918,[[25155.0,0.4293],[25153.0,1.25488994],[25152.0,0.23030417],[25151.0,0.97850389],[25150.0,0.4528]],[[25156.0,0.1573],[25157.0,0.1541963],[25159.0,0.46041381],[25160.0,0.27647988],[25161.0,0.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694482944452,[[25155.0,0.3658],[25154.0,0.4293],[25153.0,0.09236274],[25151.0,0.3608],[25150.0,1.18348417]],[[25156.0,0.86847491],[25157.0,0.1587963],[25159.0,0.7404],[25160.0,0.03235447],[25161.0,0.4293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483054652,[[25155.0,1.1559],[25154.0,0.30364042],[25153.0,0.15603677],[25152.0,0.05888998],[25151.0,0.1576476]],[[25156.0,0.222],[25157.0,0.4298963],[25160.0,0.2301],[25161.0,0.4293],[25162.0,0.60844876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483108684,[[25147.0,5.0],[25146.0,0.00398],[25145.0,0.42145582],[25144.0,0.3252],[25141.0,0.48826049]],[[25148.0,0.7901],[25150.0,0.243],[25151.0,0.3608],[25152.0,0.1627],[25153.0,0.57695667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483153408,[[25160.0,0.43628],[25159.0,0.7216],[25158.0,0.86076259],[25157.0,0.3],[25156.0,0.09243444]],[[25161.0,0.1578],[25164.0,0.5904],[25165.0,0.20749776],[25167.0,0.47452978],[25168.0,1.29998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483204846,[[25168.0,0.4343],[25166.0,0.36139597],[25164.0,0.1621],[25163.0,0.36477],[25162.0,1.01059116]],[[25169.0,0.43937491],[25170.0,0.39864918],[25171.0,0.94435855],[25172.0,0.42923341],[25173.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483264889,[[25167.0,0.006],[25166.0,0.00059597],[25165.0,0.46166989],[25164.0,0.1655],[25163.0,0.36477]],[[25168.0,1.65294425],[25169.0,0.66710425],[25170.0,0.6608],[25171.0,0.15819597],[25172.0,0.09090669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483347794,[[25167.0,0.4353],[25166.0,0.15929597],[25165.0,0.03236989],[25163.0,0.00397],[25154.0,2.04660592]],[[25168.0,0.37595137],[25169.0,0.35657326],[25171.0,0.90558848],[25173.0,0.33197433],[25175.0,1.10200719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483400726,[[25170.0,0.46627965],[25169.0,0.3608],[25168.0,0.4293],[25166.0,0.4219582],[25165.0,0.19236989]],[[25171.0,0.52716923],[25173.0,1.33729251],[25174.0,0.08219693],[25175.0,0.5072587],[25195.0,1.67970932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483476769,[[25170.0,0.4343],[25167.0,0.1566],[25165.0,0.1662],[25164.0,0.02393324],[25163.0,1.10397]],[[25171.0,0.40228664],[25172.0,0.31725489],[25173.0,0.5793],[25174.0,0.38850897],[25175.0,0.63609059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483533115,[[25161.0,0.83714491],[25160.0,0.325],[25159.0,0.05860387],[25158.0,0.3608],[25157.0,0.8]],[[25163.0,0.54239677],[25164.0,0.63908394],[25166.0,0.4732748],[25167.0,0.71773587],[25169.0,2.01525931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483563260,[[25159.0,0.01139886],[25158.0,0.03150755],[25157.0,1.01020918],[25156.0,0.3],[25154.0,0.57598393]],[[25160.0,0.65177491],[25161.0,0.1637],[25162.0,0.5113],[25163.0,0.30872437],[25164.0,0.00059615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483630410,[[25160.0,0.4293],[25159.0,0.00639886],[25158.0,0.11101172],[25157.0,0.33916468],[25155.0,0.1576476]],[[25161.0,0.4343],[25162.0,0.1505],[25163.0,0.27768779],[25164.0,0.00059615],[25165.0,0.55719194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483680354,[[25160.0,0.3608],[25159.0,0.58249886],[25158.0,0.03150755],[25157.0,0.49931335],[25156.0,0.1190555]],[[25161.0,0.54639677],[25162.0,0.1505],[25163.0,0.27768779],[25164.0,0.31797095],[25165.0,0.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483713882,[[25159.0,0.37219886],[25158.0,0.03150755],[25156.0,0.65177276],[25155.0,0.3608],[25153.0,0.9278555]],[[25160.0,1.0900627],[25161.0,0.3173748],[25163.0,0.71773587],[25164.0,0.47953463],[25171.0,0.66027856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483773536,[[25159.0,0.80149886],[25158.0,0.54930755],[25157.0,0.07950417],[25156.0,0.17902826],[25145.0,1.2879]],[[25160.0,0.1593],[25161.0,0.54239677],[25162.0,0.27784922],[25164.0,0.40018774],[25165.0,0.87533587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483790339,[[25159.0,0.44069886],[25158.0,0.18850755],[25157.0,0.07950417],[25156.0,0.17902826],[25154.0,0.37283153]],[[25160.0,0.1593],[25161.0,0.4293],[25162.0,0.27784922],[25164.0,0.40018889],[25165.0,0.87533587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483884929,[[25168.0,0.86557],[25166.0,1.2524],[25165.0,0.16796409],[25164.0,0.1985555],[25163.0,0.19642612]],[[25169.0,0.00059603],[25170.0,0.1579],[25171.0,0.1506],[25174.0,0.4293],[25175.0,0.3173748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483918657,[[25163.0,0.4863],[25161.0,0.03550041],[25160.0,0.64689653],[25159.0,0.3],[25158.0,0.22960417]],[[25164.0,0.22247491],[25166.0,0.5954],[25167.0,0.03629683],[25169.0,0.43720471],[25170.0,0.47907641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694483976983,[[25155.0,0.47646329],[25154.0,0.18571513],[25153.0,0.36477],[25152.0,0.64899508],[25151.0,0.07950417]],[[25156.0,0.65577491],[25157.0,0.0005963],[25159.0,0.0325193],[25160.0,0.3938],[25161.0,0.7901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484025230,[[25155.0,0.4228],[25154.0,0.03191513],[25153.0,0.68368],[25152.0,0.07950417],[25151.0,0.60876003]],[[25156.0,0.4333],[25157.0,0.1573963],[25158.0,0.0796],[25159.0,0.3],[25160.0,0.83022617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484066264,[[25153.0,0.044],[25151.0,0.1534],[25150.0,0.73327],[25149.0,0.21742504],[25148.0,1.0703555]],[[25154.0,0.4333],[25160.0,0.3148],[25161.0,1.84081672],[25162.0,1.07170471],[25167.0,0.39671851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484134109,[[25162.0,0.5273],[25161.0,0.7901],[25157.0,0.8],[25156.0,0.39242102],[25155.0,0.23640761]],[[25163.0,0.6112],[25164.0,0.42730471],[25165.0,0.3173748],[25166.0,0.24783081],[25167.0,0.51864932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484149721,[[25162.0,1.32437],[25161.0,0.03260379],[25160.0,0.65029704],[25159.0,0.3],[25157.0,0.87920761]],[[25163.0,0.06],[25166.0,0.86843274],[25168.0,0.47178549],[25169.0,0.47072028],[25191.0,2.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484196535,[[25167.0,0.03758819],[25166.0,0.3608],[25165.0,0.4293],[25164.0,0.1587],[25163.0,0.36477]],[[25168.0,1.57437812],[25169.0,0.42925466],[25170.0,0.1644],[25171.0,0.3608],[25172.0,0.11120189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484242997,[[25167.0,0.006],[25164.0,1.1298023],[25163.0,0.00397],[25162.0,0.06105126],[25161.0,0.39340379]],[[25168.0,1.26991274],[25169.0,0.39333615],[25170.0,0.96656215],[25172.0,1.16900029],[25173.0,0.16293819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484329668,[[25167.0,0.63182882],[25166.0,0.3608],[25164.0,0.24774368],[25163.0,0.44397761],[25162.0,1.28010676]],[[25168.0,1.10703763],[25169.0,0.27816175],[25170.0,0.83357613],[25172.0,0.84339381],[25176.0,0.12427415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484376200,[[25167.0,0.20232882],[25166.0,0.7903],[25165.0,0.00059601],[25164.0,0.24774368],[25163.0,0.36477]],[[25168.0,1.14461042],[25169.0,0.31787369],[25170.0,0.51318793],[25171.0,0.3608],[25172.0,0.88292953]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484417034,[[25177.0,0.7963],[25175.0,0.55671668],[25174.0,0.1516],[25172.0,0.06219921],[25169.0,0.88820761]],[[25178.0,0.062],[25179.0,0.81607491],[25181.0,0.2363],[25182.0,0.69265693],[25183.0,0.31790083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484477379,[[25177.0,0.9575],[25176.0,0.4295],[25175.0,0.55671668],[25174.0,0.05853683],[25172.0,1.24140682]],[[25178.0,0.33986785],[25179.0,0.47410083],[25181.0,0.35662358],[25182.0,0.78898353],[25183.0,0.16166627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484495702,[[25177.0,0.5967],[25176.0,0.4295],[25175.0,0.19651245],[25174.0,0.14171444],[25173.0,0.1190555]],[[25178.0,0.062],[25179.0,0.43436663],[25180.0,0.31790083],[25182.0,0.38848051],[25184.0,1.05790933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484550139,[[25177.0,0.4355],[25175.0,0.18641245],[25172.0,0.06219921],[25171.0,0.24040761],[25170.0,0.1190555]],[[25178.0,0.56270209],[25179.0,0.47410083],[25181.0,0.8682907],[25182.0,0.80768353],[25197.0,0.63625445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484666831,[[25177.0,0.1704],[25176.0,0.4295],[25175.0,0.03211245],[25174.0,0.00397],[25173.0,0.07920761]],[[25178.0,0.71397491],[25179.0,0.27810664],[25180.0,0.47772874],[25182.0,0.76798051],[25184.0,1.11780082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484720687,[[25175.0,0.00459577],[25174.0,0.18664227],[25172.0,0.16067],[25171.0,0.4295],[25170.0,0.06076372]],[[25176.0,1.14741357],[25177.0,0.74732874],[25178.0,0.1563],[25179.0,0.76804113],[25180.0,0.5475266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484787326,[[25175.0,0.03459577],[25174.0,0.18664227],[25172.0,0.16067],[25171.0,0.7903],[25170.0,0.06076372]],[[25176.0,1.59807037],[25177.0,0.78612358],[25178.0,0.51769338],[25179.0,0.80774415],[25180.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484844963,[[25175.0,0.03459577],[25174.0,0.15907],[25173.0,0.03259402],[25172.0,0.5175],[25170.0,0.50870761]],[[25176.0,0.83709707],[25177.0,1.10830503],[25178.0,0.51351696],[25179.0,0.41141755],[25180.0,0.9083266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484887093,[[25175.0,1.18569577],[25174.0,0.21939231],[25173.0,0.03259402],[25172.0,0.9567],[25171.0,0.3]],[[25176.0,0.036],[25178.0,0.00059338],[25180.0,0.509],[25181.0,0.0325901],[25182.0,0.66026852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484944033,[[25170.0,0.62211062],[25169.0,0.00397],[25168.0,0.43856938],[25167.0,0.2834555],[25166.0,0.2371476]],[[25171.0,0.4485],[25175.0,0.3208],[25176.0,0.06623203],[25177.0,0.70760462],[25178.0,1.07908338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694484975054,[[25170.0,0.55341062],[25169.0,0.51267761],[25168.0,0.83921727],[25167.0,0.3220476],[25166.0,0.0795]],[[25171.0,0.67097491],[25173.0,0.1657],[25175.0,0.79990462],[25176.0,0.38414546],[25178.0,1.43988338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485075331,[[25174.0,0.82819377],[25173.0,0.1535],[25172.0,0.36477],[25171.0,0.23890761],[25170.0,0.21155182]],[[25175.0,0.055],[25176.0,0.10937814],[25177.0,0.4400332],[25178.0,1.21662749],[25179.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485125852,[[25174.0,0.46739377],[25173.0,0.5143],[25172.0,0.00397],[25171.0,0.1597],[25170.0,0.45329632]],[[25175.0,0.33441075],[25176.0,0.54038834],[25177.0,0.51852358],[25178.0,0.19377637],[25179.0,1.4866266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485179896,[[25174.0,0.83216377],[25173.0,0.1535],[25172.0,0.05951053],[25171.0,0.59970761],[25170.0,0.09249632]],[[25175.0,0.16929592],[25176.0,0.3876312],[25177.0,0.47981343],[25178.0,0.55457689],[25179.0,1.08612358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485222323,[[25171.0,0.752],[25170.0,0.03151062],[25169.0,0.00397],[25168.0,0.42016177],[25166.0,0.07920761]],[[25172.0,0.26281324],[25173.0,0.9529],[25174.0,0.3109449],[25175.0,0.35049172],[25176.0,0.8261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485255943,[[25171.0,0.752],[25170.0,0.39231062],[25169.0,0.00397],[25168.0,0.13856938],[25167.0,0.3608]],[[25172.0,0.14971647],[25173.0,0.44087227],[25174.0,0.74752545],[25175.0,0.39337829],[25176.0,0.82192358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485330506,[[25171.0,0.5923],[25170.0,0.09141882],[25169.0,0.43347],[25168.0,0.29006938],[25167.0,0.9190555]],[[25172.0,0.04033833],[25173.0,0.10937814],[25174.0,0.44237227],[25175.0,0.31802545],[25176.0,0.53318166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485382740,[[25171.0,0.59627],[25170.0,0.09084155],[25169.0,1.30870761],[25168.0,0.32991727],[25166.0,0.1576476]],[[25172.0,0.04033833],[25176.0,0.44061701],[25177.0,0.31802545],[25178.0,0.08277199],[25179.0,2.63581051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485478034,[[25176.0,0.46667041],[25175.0,0.5144],[25174.0,0.00456579],[25173.0,0.05840876],[25172.0,0.60560761]],[[25177.0,0.54668605],[25178.0,0.00059338],[25179.0,0.62823584],[25180.0,0.79692358],[25181.0,0.11434721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485501453,[[25176.0,1.40877041],[25174.0,0.36536579],[25173.0,0.05840876],[25172.0,0.1656],[25171.0,1.1]],[[25177.0,0.47329599],[25178.0,0.11369015],[25179.0,0.66712358],[25180.0,0.4758266],[25181.0,0.47514945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485619738,[[25176.0,1.76957041],[25175.0,0.05983705],[25174.0,0.0837734],[25173.0,0.97746426],[25172.0,0.3232476]],[[25177.0,0.04702802],[25178.0,0.00059338],[25179.0,0.1564],[25180.0,0.35768165],[25181.0,0.35011209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485687498,[[25176.0,1.40877041],[25175.0,0.05983705],[25174.0,0.36536579],[25173.0,0.85840876],[25172.0,0.24480761]],[[25177.0,0.04702802],[25178.0,0.27881282],[25179.0,0.47436508],[25180.0,0.0795],[25181.0,0.83176774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485710422,[[25177.0,0.79427],[25176.0,1.13207041],[25175.0,0.05983705],[25174.0,0.3798034],[25173.0,0.97746426]],[[25178.0,0.00959338],[25181.0,0.27821588],[25182.0,0.1656],[25183.0,0.3489982],[25184.0,1.02928581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485784672,[[25184.0,1.0243],[25183.0,0.03531005],[25182.0,0.36139559],[25179.0,0.61798946],[25177.0,0.35968265]],[[25185.0,0.8140058],[25186.0,0.39263975],[25187.0,0.24035292],[25188.0,0.3795],[25189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485829613,[[25183.0,0.59267],[25182.0,0.3926311],[25179.0,0.09061856],[25178.0,0.3608],[25177.0,1.3891444]],[[25184.0,0.28402321],[25185.0,0.31774081],[25186.0,0.3608],[25187.0,0.46909736],[25188.0,0.93204358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485896167,[[25184.0,0.865],[25183.0,0.51797],[25182.0,0.0318311],[25181.0,0.1535],[25180.0,0.3608]],[[25185.0,0.76120834],[25187.0,0.95178253],[25188.0,0.3],[25190.0,0.514],[25191.0,0.95633053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485961312,[[25184.0,0.865],[25183.0,0.15717],[25182.0,0.0318311],[25181.0,0.1535],[25167.0,0.7947]],[[25185.0,0.3178468],[25186.0,0.35745841],[25187.0,0.18963895],[25188.0,0.77668425],[25189.0,0.08215452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694485997639,[[25195.0,0.4355],[25193.0,0.03269389],[25192.0,0.7573],[25190.0,0.03129769],[25172.0,2.11053875]],[[25196.0,0.25422263],[25197.0,0.3794],[25198.0,0.21094625],[25199.0,0.87119122],[25200.0,0.37622194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486045087,[[25196.0,0.5879],[25194.0,0.4291],[25193.0,0.0319248],[25192.0,0.165],[25191.0,0.3608]],[[25197.0,1.61717444],[25198.0,0.1501],[25199.0,0.5252],[25200.0,0.48837644],[25201.0,0.10266138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486105338,[[25198.0,0.5939],[25197.0,0.3608],[25194.0,0.7899],[25193.0,0.0319248],[25189.0,0.08317761]],[[25199.0,0.72103497],[25200.0,0.46655184],[25201.0,0.44090728],[25202.0,0.75797916],[25203.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486146270,[[25199.0,0.9533],[25198.0,0.16707],[25197.0,0.03205418],[25194.0,1.6481],[25193.0,0.3319248]],[[25200.0,0.39706494],[25204.0,0.8127],[25205.0,0.22225134],[25206.0,0.89736138],[25207.0,1.78798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486182593,[[25204.0,0.4351],[25203.0,0.00397],[25202.0,0.7414],[25201.0,0.39191155],[25200.0,0.00059517]],[[25205.0,0.17524522],[25206.0,0.86959696],[25207.0,0.77588553],[25208.0,0.08209795],[25209.0,0.88515242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486231226,[[25232.0,0.8901],[25230.0,0.00396],[25229.0,0.03142765],[25226.0,0.39221546],[25225.0,0.05861838]],[[25233.0,0.601],[25234.0,0.69275497],[25237.0,0.1637],[25238.0,0.05980485],[25239.0,0.46304571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486274552,[[25228.0,0.5925],[25227.0,0.06206276],[25226.0,0.03141546],[25225.0,0.05861838],[25224.0,0.4291]],[[25229.0,0.30009486],[25230.0,0.16132319],[25231.0,1.45142539],[25234.0,0.09223018],[25237.0,0.10252879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486353430,[[25232.0,0.46009161],[25230.0,0.15796],[25229.0,0.05869774],[25223.0,0.07890085],[25222.0,0.83762583]],[[25233.0,0.51770452],[25234.0,0.3793],[25235.0,1.1537],[25236.0,0.03222785],[25237.0,0.35671601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486404338,[[25230.0,0.4331],[25229.0,0.1915864],[25228.0,0.58206409],[25225.0,1.52360051],[25224.0,0.4291]],[[25231.0,0.12509677],[25232.0,0.3608],[25235.0,0.5253],[25236.0,0.27352785],[25237.0,1.08581601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486455582,[[25230.0,0.00896],[25229.0,0.1921864],[25228.0,0.00059451],[25227.0,0.4291],[25226.0,0.1566]],[[25231.0,0.82340861],[25232.0,0.7341694],[25233.0,0.7291],[25234.0,0.39652539],[25235.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486515623,[[25218.0,0.3608],[25217.0,0.08286788],[25216.0,0.41836059],[25215.0,0.3608],[25214.0,0.15781412]],[[25227.0,0.3],[25228.0,2.25713659],[25230.0,0.99693],[25231.0,0.55177539],[25232.0,0.06276263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486554066,[[25220.0,0.4301],[25218.0,0.00059475],[25217.0,0.75186703],[25216.0,0.43970085],[25215.0,0.15002399]],[[25221.0,0.65702844],[25222.0,0.61787814],[25223.0,0.39280442],[25224.0,0.3],[25229.0,0.05823771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486574186,[[25216.0,0.00396703],[25215.0,0.1572],[25214.0,0.4351],[25213.0,0.19685194],[25196.0,3.06683378]],[[25217.0,1.09177491],[25219.0,0.3],[25221.0,0.1601],[25222.0,0.42066771],[25228.0,1.27612198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486635814,[[25209.0,0.155],[25208.0,0.00396703],[25207.0,0.1657],[25205.0,0.0316807],[25203.0,0.3608]],[[25210.0,0.58327491],[25211.0,0.47266689],[25212.0,0.1636],[25213.0,0.65668126],[25214.0,0.64948297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486690060,[[25203.0,0.2058],[25202.0,0.18933933],[25198.0,0.48966898],[25197.0,0.37890085],[25196.0,0.11836059]],[[25204.0,0.4329],[25206.0,0.00397],[25207.0,0.5876],[25208.0,0.38860276],[25209.0,0.55800562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486790643,[[25215.0,0.42814107],[25214.0,0.07890085],[25213.0,0.5175],[25212.0,0.15041483],[25211.0,0.62121412]],[[25216.0,0.1648],[25217.0,0.4289],[25218.0,0.1563],[25219.0,0.3608],[25220.0,0.03177201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486828589,[[25215.0,0.46007183],[25214.0,0.1529],[25213.0,0.5175],[25212.0,0.03205424],[25211.0,0.35981878]],[[25216.0,0.30769205],[25218.0,0.946],[25219.0,0.35719233],[25220.0,0.4282974],[25221.0,0.52225101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486886426,[[25215.0,0.46007183],[25214.0,0.5137],[25213.0,0.15729486],[25212.0,0.03205424],[25211.0,1.52061878]],[[25216.0,0.14788562],[25218.0,0.4289],[25219.0,0.88409233],[25220.0,0.51034497],[25221.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1694486970384,[[25215.0,0.65842883],[25214.0,0.396722],[25213.0,0.00059486],[25212.0,0.23043024],[25211.0,0.43871963]],[[25216.0,1.17097491],[25218.0,0.4289],[25219.0,0.198331],[25220.0,0.03177201],[25221.0,2.63991484]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487064237,[[25223.0,0.829488],[25222.0,0.560104],[25221.0,0.4289],[25219.0,0.23082279],[25216.0,2.31300366]],[[25224.0,0.89831094],[25225.0,0.22972335],[25226.0,0.2392],[25228.0,0.55942133],[25888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487088451,[[25223.0,0.46439655],[25220.0,0.396634],[25219.0,0.23081779],[25218.0,0.21425726],[25217.0,0.498339]],[[25224.0,1.3190802],[25225.0,0.627184],[25226.0,0.27054481],[25227.0,2.33983933],[25228.0,0.52452723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487131577,[[25223.0,0.46453102],[25222.0,0.757797],[25221.0,0.7897],[25220.0,0.362012],[25219.0,0.25744683]],[[25224.0,1.05010206],[25225.0,0.3608],[25226.0,0.11159938],[25227.0,0.162],[25228.0,1.34873423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487230359,[[25221.0,2.04520679],[25220.0,0.356316],[25219.0,0.15569473],[25218.0,0.41975767],[25217.0,0.33123558]],[[25222.0,0.014],[25224.0,0.39717073],[25225.0,0.277679],[25226.0,0.55179938],[25227.0,0.94420278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487241164,[[25221.0,1.25550679],[25220.0,0.21626129],[25219.0,0.15569473],[25218.0,0.13785852],[25217.0,0.64793317]],[[25222.0,0.212303],[25223.0,0.548997],[25224.0,0.00059473],[25225.0,0.277679],[25226.0,0.46109938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487322428,[[25223.0,1.582876],[25222.0,0.21017491],[25221.0,1.28801],[25220.0,0.1704764],[25219.0,2.10220532]],[[25224.0,0.00859473],[25227.0,1.023703],[25228.0,0.19076752],[25229.0,0.721652],[25230.0,0.277545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487366972,[[25220.0,0.03333851],[25219.0,0.00059473],[25218.0,0.5886],[25216.0,0.05938848],[25214.0,0.71016059]],[[25221.0,0.54199677],[25222.0,0.26217814],[25224.0,0.00059473],[25225.0,0.19440248],[25226.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487432041,[[25220.0,1.61631051],[25219.0,0.27781658],[25218.0,0.42926059],[25217.0,0.3608],[25216.0,0.2172026]],[[25221.0,1.02383],[25222.0,0.26589677],[25223.0,0.198294],[25224.0,0.36139473],[25225.0,0.39268648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487463669,[[25221.0,0.757415],[25220.0,0.81204751],[25219.0,0.27781658],[25218.0,0.63036059],[25217.0,0.15781412]],[[25222.0,1.49360077],[25223.0,0.10937814],[25224.0,0.00059473],[25225.0,0.83288548],[25227.0,2.35912871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487498601,[[25223.0,0.99189232],[25222.0,0.35579],[25221.0,0.4289],[25220.0,0.39313851],[25219.0,0.19890773]],[[25224.0,1.59188865],[25225.0,0.35320248],[25226.0,0.31686102],[25227.0,0.99516623],[25229.0,0.39652539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487545036,[[25223.0,0.82937132],[25222.0,0.355789],[25221.0,0.4289],[25220.0,0.39313851],[25219.0,0.00059473]],[[25224.0,1.82523967],[25225.0,0.55606248],[25226.0,0.55507323],[25227.0,0.47582539],[25228.0,0.46332803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487601680,[[25223.0,0.59886],[25222.0,0.355788],[25221.0,0.3608],[25220.0,0.03233851],[25219.0,0.19890773]],[[25224.0,1.99244637],[25225.0,0.72156523],[25226.0,0.23069587],[25227.0,0.55092539],[25228.0,0.46332809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487698738,[[25228.0,1.227884],[25226.0,0.44299412],[25225.0,0.3],[25224.0,0.87890085],[25223.0,2.3460422]],[[25229.0,0.1575],[25231.0,0.598639],[25232.0,0.39449791],[25233.0,0.0793],[25234.0,0.31686102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487737373,[[25239.0,1.588324],[25237.0,0.719372],[25236.0,0.4289],[25235.0,0.964],[25231.0,2.17978159]],[[25240.0,0.594455],[25241.0,0.1602],[25245.0,1.067115],[25246.0,0.05879048],[25247.0,1.79137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487779998,[[25245.0,1.027224],[25244.0,0.627012],[25242.0,0.25300957],[25241.0,1.358935],[25237.0,2.43859471]],[[25246.0,1.153212],[25247.0,0.4134995],[25248.0,0.154],[25249.0,0.95900502],[25250.0,2.3912033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487813219,[[25256.0,0.4329],[25255.0,0.594059],[25253.0,0.198035],[25252.0,0.5861],[25236.0,4.52036502]],[[25257.0,1.26222414],[25258.0,0.00396],[25259.0,0.44],[25260.0,0.22491895],[25262.0,0.4609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487833330,[[25328.0,0.001],[25327.0,0.276475],[25326.0,0.58050826],[25325.0,1.335086],[25321.0,0.3608]],[[25336.0,0.44109174],[25339.0,3.086332],[25340.0,1.076381],[25341.0,0.19737],[25343.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487852753,[[25312.0,0.4188],[25311.0,0.4170832],[25310.0,0.395218],[25308.0,1.13899],[25294.0,0.060595]],[[25313.0,0.59672],[25314.0,0.197591],[25315.0,0.0805208],[25317.0,0.197562],[25318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487878277,[[25311.0,0.2194792],[25308.0,0.00099],[25307.0,0.1641],[25305.0,0.4399],[25304.0,1.13812]],[[25312.0,0.3608],[25314.0,0.00395],[25316.0,0.4413208],[25318.0,1.2171],[25319.0,0.99297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487928797,[[25306.0,0.21830173],[25305.0,0.593929],[25304.0,0.197777],[25303.0,0.0791],[25302.0,0.3608]],[[25307.0,1.155286],[25308.0,1.10154982],[25310.0,0.558411],[25313.0,0.08169827],[25314.0,1.07284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487960320,[[25315.0,0.593703],[25314.0,0.197579],[25313.0,0.57910173],[25312.0,0.830295],[25310.0,2.336908]],[[25316.0,1.225399],[25317.0,0.197557],[25318.0,0.3608],[25319.0,0.1132492],[25321.0,1.66045609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694487976424,[[25318.0,0.197545],[25316.0,0.21830173],[25315.0,0.07999],[25314.0,0.9935],[25313.0,0.497585]],[[25319.0,0.6327],[25322.0,1.01050382],[25323.0,0.830216],[25325.0,0.44249827],[25326.0,0.9935]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488013655,[[25319.0,0.197541],[25318.0,0.197541],[25316.0,0.41585973],[25315.0,0.559357],[25307.0,1.52416517]],[[25321.0,1.783601],[25323.0,1.27271027],[25324.0,0.079],[25326.0,0.03147848],[25327.0,1.30057709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488049979,[[25307.0,0.61356473],[25306.0,0.197636],[25304.0,0.36191],[25303.0,0.276763],[25302.0,0.427]],[[25308.0,1.221458],[25309.0,0.00020198],[25310.0,0.919212],[25311.0,0.08169827],[25314.0,1.3061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488078695,[[25297.0,1.36994473],[25295.0,0.00099],[25294.0,0.6853],[25293.0,0.23012141],[25282.0,0.66055]],[[25298.0,1.024365],[25299.0,0.1977],[25302.0,0.4747125],[25303.0,0.197671],[25304.0,1.2819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488112620,[[25310.0,0.11309677],[25309.0,0.3608],[25308.0,0.21929173],[25307.0,0.6327],[25306.0,0.3608]],[[25311.0,0.63665],[25313.0,0.39165473],[25315.0,0.08169827],[25316.0,0.63397194],[26500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488185964,[[25303.0,0.21830173],[25302.0,0.19767],[25301.0,0.55927055],[25300.0,0.158],[25291.0,0.61743759]],[[25304.0,0.794582],[25305.0,1.09492814],[25307.0,0.4271],[25308.0,0.39287698],[25309.0,0.14207665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488211086,[[25310.0,1.01117146],[25309.0,0.57910173],[25308.0,0.0791],[25306.0,0.92553651],[25305.0,0.8]],[[25311.0,0.4271],[25315.0,0.34980548],[25316.0,0.38428387],[25317.0,0.52424298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488226084,[[25319.0,0.98848655],[25318.0,1.10290173],[25317.0,0.4271],[25315.0,0.1609],[25314.0,3.281868]],[[25320.0,0.4271],[25322.0,0.398988],[25324.0,0.558303],[25326.0,0.276489],[25327.0,1.51991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488268915,[[25324.0,1.57850455],[25323.0,0.19751],[25322.0,0.4398],[25321.0,0.89089234],[25320.0,1.9753]],[[25325.0,0.17743212],[25326.0,0.31551548],[25327.0,0.592448],[25328.0,0.43642681],[25329.0,1.20678433]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488297840,[[25352.0,1.01161291],[25351.0,0.63259655],[25350.0,0.197292],[25348.0,0.0789],[25346.0,2.430356]],[[25353.0,0.00395],[25354.0,0.548641],[25355.0,0.86064097],[25356.0,0.197257],[25357.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488328144,[[25366.0,1.13924677],[25365.0,0.30735169],[25362.0,0.1504],[25361.0,0.558008],[25336.0,0.66520163]],[[25367.0,0.792608],[25368.0,0.39273292],[25369.0,0.197153],[25370.0,1.0975],[25371.0,0.41999352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488365683,[[25363.0,1.026192],[25361.0,0.3608],[25360.0,0.0789]],[[25366.0,0.59547],[25368.0,0.6318],[25369.0,0.3608],[25371.0,0.497144],[25383.0,1.52339042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488378305,[[25362.0,0.50378614],[25361.0,0.55887955],[25360.0,0.6318],[25359.0,0.394449],[25348.0,0.19033759]],[[25363.0,0.0039375],[25364.0,0.788764],[25365.0,0.9926],[25366.0,0.197176],[25367.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488434227,[[25406.0,1.05],[25405.0,0.0787],[25403.0,0.00085655],[25402.0,4.54820546],[25400.0,0.8]],[[25407.0,0.53007748],[25409.0,0.3648575],[25410.0,1.44687313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488457652,[[25401.0,0.026],[25400.0,0.196916],[25399.0,0.196922],[25397.0,0.196938],[25395.0,0.00393655]],[[25402.0,1.8509767],[25404.0,0.918491],[25405.0,0.01968194],[25406.0,0.3],[25408.0,3.087292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488478054,[[25431.0,0.196682],[25430.0,0.20062455],[25429.0,0.0787],[25428.0,1.0399],[25427.0,0.199709]],[[25435.0,1.826506],[25436.0,0.3],[25438.0,0.1558],[25439.0,1.0399],[25440.0,1.02358727]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488498371,[[25410.0,0.787376],[25409.0,1.236746],[25408.0,0.00393655],[25407.0,0.3787],[25406.0,1.968737]],[[25417.0,0.275593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488515973,[[25416.0,0.393582],[25415.0,0.196798],[25413.0,0.275518],[25411.0,1.0399]],[[25419.0,1.92517414],[25423.0,1.236645],[25425.0,0.3787],[25426.0,2.956642],[25429.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488546904,[[25422.0,1.0399],[25419.0,0.787096],[25418.0,0.575478],[25417.0,0.3608],[25416.0,0.3608]],[[25424.0,0.3608],[25427.0,0.557519],[25428.0,0.196707],[25430.0,0.98951],[25432.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488558305,[[25439.0,1.63369455],[25438.0,0.557421],[25434.0,0.278352],[25433.0,0.6608],[25430.0,1.8399]],[[25441.0,0.204609],[25442.0,0.196603],[25443.0,0.3608],[25444.0,0.4],[25445.0,0.35823336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488582523,[[25443.0,0.11703332],[25442.0,0.006],[25441.0,1.4007],[25439.0,0.0786],[25437.0,0.6608]],[[25444.0,0.34599234],[25445.0,0.41903336],[25446.0,0.07293711],[25448.0,1.4007],[25449.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488619455,[[25571.0,0.00391],[25570.0,0.195615],[25568.0,1.5394],[25566.0,0.3],[25565.0,0.556452]],[[25578.0,0.6608],[25580.0,0.58662],[25581.0,2.047734],[25584.0,0.75],[25588.0,1.954805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488635464,[[25646.0,0.3608],[25643.0,2.0868802],[25642.0,0.4388],[25636.0,2.1631],[25630.0,0.6]],[[25653.0,0.555782],[25654.0,0.194977],[25656.0,0.633766],[25657.0,0.3],[25661.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488658784,[[25584.0,0.01954],[25583.0,0.3608],[25582.0,0.98194],[25581.0,0.0782],[25580.0,0.6608]],[[25592.0,0.3647],[25594.0,0.0782],[25595.0,0.3],[25596.0,0.3608],[25690.0,0.5764258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488677706,[[25586.0,0.00525436],[25583.0,0.3608],[25582.0,0.00329],[25581.0,0.3],[25580.0,1.34364]],[[25587.0,0.01521291],[25588.0,0.00391],[25589.0,0.3608],[25592.0,0.439],[25595.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488703617,[[25564.0,0.01955],[25563.0,0.0783],[25562.0,0.3608],[25561.0,2.08284],[25558.0,0.3608]],[[25571.0,0.3608],[25576.0,0.0783],[25577.0,0.36471],[25578.0,0.3],[25597.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488721234,[[25613.0,0.781152],[25612.0,0.3608],[25609.0,0.4389],[25608.0,1.59753258],[25607.0,0.8]],[[25618.0,0.00391],[25619.0,0.00012],[25621.0,1.2052],[25622.0,0.195221],[25623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488741642,[[25608.0,0.3608],[25606.0,0.0781],[25605.0,0.3608],[25604.0,1.1271],[25602.0,2.08187]],[[25611.0,0.0039],[25613.0,0.3608],[25616.0,0.3608],[25618.0,0.0781],[25619.0,1.12722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488781661,[[25574.0,0.19558],[25573.0,0.07493304],[25571.0,0.11220822],[25570.0,0.0782],[25569.0,0.995622]],[[25575.0,0.3608],[25577.0,0.10937814],[25579.0,1.879001],[25580.0,0.19554],[25582.0,0.273726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488803283,[[25615.0,0.781084],[25613.0,0.3608],[25610.0,0.4428],[25608.0,2.2271],[25605.0,0.07493304]],[[25617.0,0.3608],[25620.0,0.3608],[25622.0,0.195221],[25623.0,1.5052],[25631.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488820589,[[25651.0,0.15598487],[25650.0,0.195006],[25648.0,0.195015],[25647.0,0.195028],[25645.0,2.10916]],[[25652.0,1.05886977],[25653.0,0.555791],[25654.0,0.194977],[25656.0,0.078],[25657.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488842604,[[25675.0,0.41339529],[25672.0,0.0039],[25671.0,0.9811],[25670.0,0.3608],[25668.0,0.03178495]],[[25681.0,0.6608],[25682.0,1.1271],[25685.0,0.3608],[25689.0,0.75],[25692.0,1.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488855419,[[25673.0,0.19541721],[25672.0,0.194835],[25670.0,0.198755],[25669.0,0.3608],[25668.0,0.194865]],[[25674.0,0.584478],[25675.0,0.272824],[25677.0,1.1271],[25678.0,0.6608],[25679.0,0.194793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488883632,[[25731.0,2.06651193],[25726.0,0.8]],[[25740.0,0.4808],[25741.0,0.30225448],[25742.0,1.1271],[25743.0,0.4386],[25745.0,0.06433688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488900546,[[25672.0,0.272857],[25667.0,0.3608]],[[25685.0,1.5658],[25686.0,0.3608],[25690.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488928771,[[25691.0,0.389396],[25690.0,0.494699],[25688.0,0.0818],[25687.0,0.555525],[25685.0,2.10709]],[[25693.0,0.194685],[25694.0,0.476575],[25697.0,0.555454],[25699.0,1.1271],[25701.0,0.272527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488964880,[[25720.0,0.00389],[25719.0,1.3034439],[25718.0,0.194488],[25716.0,0.633108],[25714.0,0.97807]],[[25722.0,0.388932],[25723.0,0.492459],[25724.0,0.00012],[25725.0,1.321543],[25728.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488982585,[[25765.0,0.68819542],[25764.0,0.00388],[25763.0,0.77737881],[25761.0,0.0777],[25728.0,0.07493304]],[[25766.0,0.63300128],[25767.0,0.11309677],[25769.0,0.19411],[25771.0,0.42643328],[25772.0,1.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694488999504,[[25813.0,0.10810446],[25806.0,2.60345811]],[[25817.0,0.44436823],[25825.0,0.3608],[25827.0,0.6891],[25828.0,0.3608],[25830.0,1.08433424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489009399,[[25813.0,0.10255247],[25808.0,0.3],[25805.0,1.1608],[25803.0,2.82060472],[25802.0,0.3608]],[[25814.0,0.77139677],[25815.0,0.3608],[25817.0,0.0775],[25821.0,0.19744753],[25825.0,0.2966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489038426,[[25809.0,0.387604],[25808.0,0.00354],[25807.0,0.493813],[25804.0,0.8],[25803.0,0.271346]],[[25811.0,0.41626391],[25812.0,1.478],[25813.0,0.554576],[25816.0,0.0775],[25819.0,0.19373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489058542,[[25848.0,0.8],[25846.0,0.0774],[25844.0,0.3],[25843.0,0.97506907],[25840.0,0.00388]],[[25856.0,0.3],[25860.0,1.22093],[25862.0,0.75],[25867.0,1.3943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489080353,[[25856.0,0.0774],[25848.0,0.8],[25845.0,0.97182907],[25843.0,0.3608],[25842.0,0.3]],[[25857.0,0.22279491],[25858.0,0.7216],[25863.0,0.3],[25866.0,0.75],[25868.0,1.4717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489111564,[[25820.0,0.01936],[25819.0,0.993729],[25817.0,0.6608],[25816.0,0.00387],[25815.0,0.3608]],[[25826.0,0.852212],[25828.0,0.193671],[25830.0,0.3608],[25831.0,2.597283],[25834.0,2.995647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489132399,[[25810.0,0.00387],[25809.0,0.554603],[25808.0,0.193809],[25807.0,0.07317612],[25806.0,1.354624]],[[25813.0,0.775104],[25814.0,0.4383],[25816.0,0.19376],[25818.0,0.3608],[25819.0,3.35383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489151406,[[25828.0,0.83407003],[25827.0,0.387333],[25824.0,0.3608],[25823.0,1.10387],[25822.0,0.193702]],[[25829.0,0.69407677],[25830.0,0.193655],[25832.0,0.0775],[25833.0,0.554428],[25835.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489183823,[[25831.0,0.3608],[25830.0,0.197512],[25829.0,0.193654],[25828.0,0.3608],[25827.0,0.993667]],[[25832.0,0.88762877],[25833.0,0.193629],[25835.0,0.0775],[25836.0,0.3608],[25837.0,1.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489197643,[[25849.0,1.741318],[25848.0,1.28667741],[25847.0,0.42731112],[25846.0,0.554323],[25845.0,0.0914]],[[25850.0,0.003],[25854.0,0.193472],[25856.0,0.631657],[25857.0,1.1159],[25863.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489216148,[[25837.0,0.997459],[25836.0,0.387199],[25834.0,0.193616],[25833.0,0.3],[25829.0,0.0775]],[[25838.0,0.580767],[25839.0,0.554385],[25840.0,0.00117855],[25841.0,0.00387],[25842.0,0.271061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489240582,[[25834.0,2.58433592],[25833.0,0.3],[25831.0,0.09283409],[25830.0,1.04175],[25828.0,0.4383]],[[25837.0,0.1936],[25838.0,0.197459],[25839.0,1.0224],[25840.0,0.3608],[25844.0,0.193548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489259396,[[25857.0,0.025],[25855.0,0.72547],[25854.0,0.82596587],[25853.0,1.0224],[25852.0,0.99348]],[[25858.0,2.156956],[25859.0,0.270839],[25862.0,0.3],[25863.0,2.294839],[25864.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489300926,[[25899.0,4.64539048],[25898.0,0.193137],[25896.0,0.4381],[25895.0,1.0224],[25871.0,7.1568]],[[25900.0,0.77500294],[25902.0,0.00057916],[25903.0,0.386215],[25906.0,0.193086],[25909.0,0.270368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489322140,[[25913.0,1.34363353],[25912.0,1.217068],[25911.0,0.00386],[25910.0,0.3718],[25909.0,1.3224]],[[25914.0,0.579079],[25916.0,0.196011],[25918.0,0.0772],[25919.0,0.192989],[25966.0,0.46114064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489339248,[[25942.0,0.3608],[25939.0,1.1608],[25938.0,0.19284],[25937.0,0.192851]],[[25945.0,0.3],[25946.0,0.192786],[25947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489360560,[[25897.0,0.0773],[25896.0,0.57661489],[25895.0,1.10900208],[25894.0,0.8],[25884.0,0.673586]],[[25901.0,0.003],[25902.0,0.3608],[25906.0,0.66463],[25907.0,1.1105],[25910.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489377974,[[25902.0,0.3707815],[25900.0,0.39139821],[25899.0,0.00386],[25898.0,0.0773],[25896.0,2.2105]],[[25908.0,0.2980185],[25910.0,0.08114],[25911.0,1.1105],[25917.0,0.3608],[25918.0,0.90783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489413608,[[25900.0,0.10937814],[25899.0,0.2039695],[25898.0,0.747074],[25897.0,0.3608],[25896.0,0.30090734]],[[25901.0,0.775472],[25902.0,0.196112],[25906.0,0.00384],[25907.0,0.6558185],[25936.0,0.38364499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489419618,[[25890.0,0.00386],[25889.0,0.38641],[25888.0,0.58943647],[25887.0,0.554021],[25886.0,0.8]],[[25891.0,0.07132852],[25892.0,0.77274],[25894.0,0.003],[25895.0,0.196163],[25896.0,0.2950185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489461945,[[25855.0,0.48575147],[25854.0,0.386924],[25853.0,2.374169],[25852.0,0.10798925],[25851.0,0.3]],[[25856.0,0.586359],[25857.0,0.193449],[25859.0,0.3608],[25860.0,1.213325],[25864.0,0.23705344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489482961,[[25871.0,0.00387],[25870.0,0.86294656],[25865.0,1.8361],[25864.0,0.7689483],[25863.0,1.073599]],[[25872.0,0.193338],[25884.0,0.90983],[25885.0,1.5526],[25888.0,0.3608],[25891.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489497272,[[25898.0,0.386278],[25897.0,1.3812],[25896.0,0.193154],[25895.0,1.1608],[25894.0,1.0204]],[[25899.0,0.69250077],[25900.0,0.193125],[25903.0,0.493102],[25906.0,0.4102],[25909.0,1.3812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489523392,[[25885.0,1.1773],[25883.0,0.3865],[25881.0,0.37107081],[25880.0,0.55407],[25875.0,1.04475507]],[[25887.0,0.76487858],[25889.0,0.3608],[25890.0,0.3608],[25891.0,0.193197],[25898.0,2.917265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489545605,[[25888.0,0.011],[25887.0,2.1816],[25885.0,0.03158173],[25884.0,0.3608],[25883.0,0.3773]],[[25889.0,0.06043201],[25893.0,0.03],[25894.0,0.3608],[25895.0,1.0208],[25896.0,0.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489585434,[[25868.0,0.06102496],[25867.0,0.83047501],[25866.0,1.005553],[25865.0,0.193386],[25864.0,0.270791]],[[25869.0,1.27100553],[25871.0,0.6188],[25872.0,0.3608],[25873.0,0.193335],[25874.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489597045,[[25840.0,0.460608],[25839.0,0.0774],[25838.0,0.66659322],[25837.0,0.493592],[25836.0,0.64361397]],[[25844.0,1.560232],[25845.0,0.3608],[25846.0,0.6188],[25847.0,0.193523],[25849.0,0.00386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489620463,[[25845.0,0.6208],[25844.0,0.193541],[25843.0,0.8],[25842.0,0.193553],[25838.0,0.3608]],[[25848.0,0.81547398],[25849.0,0.3608],[25850.0,1.173102],[25854.0,0.9188],[25855.0,2.264274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489663594,[[25792.0,0.193928],[25791.0,0.387872],[25790.0,0.197815],[25789.0,1.1608],[25786.0,0.434266]],[[25793.0,1.202172],[25794.0,0.193923],[25796.0,0.0776],[25798.0,0.193887],[25799.0,0.6204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489675308,[[25800.0,0.002],[25796.0,0.391673],[25795.0,0.22485287],[25794.0,0.8],[25790.0,1.16890307]],[[25801.0,1.85315759],[25802.0,0.193863],[25803.0,0.001],[25804.0,0.0796],[25805.0,2.238403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489707530,[[25805.0,1.85927877],[25804.0,0.193838],[25802.0,0.3638],[25801.0,1.024],[25797.0,0.14344592]],[[25806.0,0.590478],[25809.0,1.024],[25810.0,0.3147],[25813.0,2.298592],[25820.0,0.03036878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489728940,[[25820.0,0.193715],[25819.0,0.22913908],[25818.0,0.6205],[25817.0,1.35454],[25816.0,0.7383]],[[25823.0,1.395292],[25824.0,0.3608],[25825.0,0.194684],[25826.0,0.3173],[25827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489763686,[[25782.0,0.61762484],[25781.0,0.994015],[25780.0,0.194022],[25779.0,0.0776],[25778.0,1.385]],[[25793.0,2.273304],[25794.0,0.854719],[25796.0,2.963312],[25800.0,0.9119],[25805.0,1.938416]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489778393,[[25777.0,1.80173591],[25776.0,0.194054],[25775.0,0.03068584],[25774.0,0.71875165],[25773.0,0.6212]],[[25778.0,0.20004],[25779.0,0.194034],[25780.0,0.554827],[25782.0,0.6212],[25783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489801203,[[25780.0,0.80842691],[25779.0,1.4212],[25778.0,0.554838],[25777.0,0.64351521],[25776.0,0.7384]],[[25781.0,0.197017],[25782.0,0.194014],[25783.0,0.194006],[25784.0,0.022],[25785.0,0.6212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489826412,[[25802.0,2.26048724],[25801.0,0.993863],[25799.0,0.3608],[25798.0,0.193887],[25797.0,0.0776]],[[25803.0,0.445702],[25804.0,0.193845],[25805.0,0.193842],[25808.0,0.3608],[25809.0,0.6212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489852944,[[25798.0,1.16494491],[25796.0,0.197775],[25795.0,0.8],[25794.0,1.07544974],[25793.0,0.193923]],[[25799.0,0.391641],[25800.0,0.815075],[25802.0,0.193861],[25803.0,0.0776],[25804.0,0.794344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489897983,[[25816.0,0.3638],[25814.0,0.00388],[25813.0,1.0245],[25812.0,0.3608],[25808.0,0.10819838]],[[25818.0,0.7013],[25820.0,0.4383],[25821.0,1.3245],[25823.0,0.3608],[25832.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489925007,[[25816.0,0.012],[25814.0,0.03455076],[25813.0,0.3608],[25812.0,2.1245],[25811.0,0.108512]],[[25820.0,1.4173],[25822.0,0.3608],[25824.0,0.0775],[25825.0,0.6141],[25826.0,1.0245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489951925,[[25819.0,0.30783377],[25817.0,0.65089548],[25816.0,1.1608],[25814.0,0.22831176],[25813.0,0.41901571]],[[25820.0,0.046],[25821.0,0.193726],[25822.0,0.981],[25824.0,0.4383],[25825.0,0.807792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694489986643,[[25798.0,0.3608],[25797.0,0.70792999],[25796.0,0.00387],[25795.0,0.3608],[25794.0,0.8]],[[25802.0,0.6264],[25803.0,0.3608],[25804.0,0.3],[25805.0,0.6872],[25806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490013477,[[25788.0,0.560771],[25787.0,1.50999679],[25784.0,0.61174593],[25783.0,0.289604],[25782.0,0.00388]],[[25790.0,0.006],[25792.0,0.814342],[25793.0,0.193938],[25795.0,0.9701],[25798.0,0.6831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490043193,[[25788.0,0.03318954],[25785.0,0.3608],[25784.0,1.47944906],[25783.0,0.27161],[25782.0,0.36468]],[[25789.0,1.180165],[25790.0,0.193962],[25792.0,0.554747],[25793.0,0.00058161],[25794.0,1.213628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490111762,[[25774.0,2.36194177],[25773.0,1.468363],[25771.0,0.151066],[25769.0,0.20415372],[25768.0,0.944119]],[[25775.0,0.39234838],[25777.0,0.003],[25780.0,0.194036],[25781.0,0.194026],[25782.0,0.6805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490138082,[[25808.0,1.358502],[25807.0,0.4194],[25806.0,0.77421979],[25805.0,0.193842],[25802.0,0.638165]],[[25809.0,0.4194],[25810.0,0.193808],[25811.0,0.193805],[25814.0,0.854581],[25815.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490174940,[[25793.0,0.45390458],[25791.0,0.61335],[25790.0,0.80387],[25789.0,0.05850152],[25788.0,0.3608]],[[25794.0,0.614328],[25795.0,0.193925],[25796.0,0.193918],[25797.0,0.3608],[25799.0,0.6102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490190146,[[25808.0,1.306946],[25807.0,1.2194],[25805.0,0.193838],[25803.0,0.062],[25802.0,0.571367]],[[25809.0,0.4194],[25811.0,0.193802],[25814.0,0.3608],[25815.0,0.271271],[25828.0,1.936801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490223068,[[25774.0,0.69855021],[25773.0,0.554886],[25772.0,0.3608],[25771.0,1.05204229],[25769.0,0.00388]],[[25778.0,0.194055],[25779.0,1.424046],[25780.0,0.006],[25786.0,0.193992],[25788.0,1.53322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490251493,[[25771.0,0.001],[25769.0,0.03553453],[25768.0,0.8],[25767.0,0.554927],[25766.0,0.1259]],[[25772.0,1.015088],[25773.0,0.500287],[25774.0,0.3608],[25776.0,0.501668],[25777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490279002,[[25784.0,1.031002],[25783.0,0.47389677],[25782.0,0.558696],[25781.0,0.814923],[25780.0,0.3]],[[25785.0,0.391991],[25786.0,0.9393],[25787.0,0.193983],[25789.0,0.554766],[25790.0,0.333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490336857,[[25787.0,0.00388],[25786.0,1.615288],[25785.0,0.3608],[25784.0,0.77882887],[25783.0,0.58384333]],[[25790.0,0.3608],[25793.0,0.193942],[25795.0,0.82460316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490363887,[[25756.0,0.09260169],[25755.0,0.3608],[25754.0,0.194226],[25753.0,0.6213],[25752.0,1.41450734]],[[25757.0,0.31072002],[25758.0,0.815499],[25759.0,0.3668],[25760.0,0.194189],[25763.0,1.15756808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490386101,[[25775.0,0.8],[25772.0,0.6213],[25771.0,0.36468438],[25770.0,0.0776],[25769.0,1.27601907]],[[25782.0,0.6213],[25784.0,0.0776],[25786.0,0.193991],[25787.0,0.36219],[25788.0,0.96658049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490402303,[[25784.0,0.194005],[25783.0,0.3608],[25782.0,0.194019],[25780.0,1.4608],[25778.0,0.92474727]],[[25785.0,1.129798],[25786.0,0.19399],[25788.0,0.815277],[25791.0,0.63236],[25792.0,0.193954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490442931,[[25776.0,0.03],[25775.0,0.58487],[25773.0,1.70283848],[25772.0,0.3608],[25771.0,0.19797038]],[[25777.0,1.012412],[25778.0,0.194054],[25779.0,0.00438],[25780.0,0.554837],[25784.0,0.825309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490487771,[[25779.0,0.19704],[25778.0,0.7216],[25777.0,0.194055],[25776.0,0.194058],[25774.0,1.294077]],[[25780.0,0.846724],[25781.0,0.703857],[25783.0,0.31],[25784.0,0.6989],[25785.0,0.3315041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490521823,[[25775.0,0.011],[25773.0,0.22462161],[25772.0,0.3608],[25771.0,1.05620856],[25770.0,0.613508]],[[25776.0,1.135128],[25777.0,0.554858],[25778.0,0.194054],[25779.0,0.87781016],[25780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490558240,[[25750.0,1.4327803],[25749.0,0.22979361],[25748.0,0.494269],[25747.0,0.695266],[25746.0,0.49781927]],[[25751.0,0.003],[25752.0,0.816047],[25753.0,0.194242],[25754.0,0.00139],[25755.0,0.3287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490571355,[[25757.0,0.223211],[25756.0,0.194217],[25754.0,1.19180626],[25752.0,1.10794743],[25751.0,0.56946355]],[[25758.0,0.62719],[25759.0,0.554999],[25760.0,0.194188],[25762.0,0.932677],[25763.0,0.6218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490632516,[[25795.0,1.23811891],[25794.0,0.22819528],[25793.0,0.85987444],[25792.0,0.3608],[25791.0,0.554748]],[[25796.0,0.30329],[25797.0,0.554708],[25798.0,0.3156815],[25799.0,0.0776],[25800.0,1.20761942]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490674148,[[25784.0,0.45061418],[25783.0,0.25258709],[25782.0,0.00387438],[25781.0,1.354825],[25780.0,0.05953851]],[[25785.0,0.69709],[25787.0,0.973781],[25788.0,0.00138],[25789.0,0.488469],[25790.0,0.3102577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490711087,[[25791.0,1.08717682],[25790.0,1.38938073],[25789.0,0.05709043],[25788.0,0.193968],[25787.0,0.3608]],[[25792.0,0.3135],[25793.0,0.00058161],[25794.0,1.1184977],[25795.0,0.6666],[25796.0,0.34528049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490751526,[[25804.0,0.61617891],[25803.0,1.773655],[25800.0,0.554682],[25799.0,0.3],[25797.0,0.7678]],[[25805.0,1.0058],[25807.0,0.554632],[25808.0,0.22484977],[25809.0,0.27142],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490792555,[[25807.0,0.64435098],[25806.0,0.193835],[25805.0,0.25541914],[25804.0,0.8],[25802.0,0.193867]],[[25809.0,0.612817],[25810.0,0.5898],[25811.0,0.193804],[25813.0,1.02193211],[25815.0,0.5040337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490833497,[[25805.0,0.84019429],[25804.0,0.193852],[25803.0,0.19386],[25802.0,1.1858],[25800.0,0.451078]],[[25806.0,0.6228],[25807.0,0.456732],[25808.0,0.419],[25809.0,0.94181327],[25810.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490855910,[[25802.0,0.20274138],[25801.0,0.47705982],[25800.0,0.993882],[25799.0,0.44982328],[25798.0,0.193891]],[[25803.0,0.66986],[25804.0,0.554654],[25806.0,0.193837],[25807.0,1.31089327],[25808.0,0.37857182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490937153,[[25842.0,0.193566],[25841.0,0.193578],[25839.0,0.00113187],[25838.0,0.8133],[25837.0,0.08127438]],[[25849.0,0.193522],[25850.0,0.3774],[25852.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490957585,[[25848.0,0.006],[25847.0,0.387057],[25845.0,0.6197],[25844.0,0.25277403],[25843.0,0.22541593]],[[25849.0,0.44177491],[25850.0,0.813216],[25851.0,0.2354],[25852.0,0.570899],[25861.0,1.16141539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694490986725,[[25852.0,0.199496],[25851.0,0.30659877],[25849.0,0.25168102],[25848.0,1.613225],[25847.0,0.03537296]],[[25853.0,1.22816691],[25854.0,0.193483],[25855.0,0.193478],[25857.0,0.2247],[25858.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491013347,[[25830.0,0.00386438],[25829.0,0.0567368],[25828.0,0.6608],[25827.0,0.8],[25826.0,1.17315614]],[[25833.0,1.13030406],[25836.0,0.3608],[25838.0,1.3213],[25839.0,0.0775],[25844.0,1.07209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491038041,[[25845.0,0.22247491],[25844.0,0.006],[25842.0,0.3608],[25840.0,0.09287813],[25839.0,1.1608]],[[25846.0,0.3908],[25847.0,0.3],[25848.0,0.0774],[25850.0,0.3608],[25851.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491072575,[[25830.0,0.002],[25828.0,0.3608],[25827.0,0.09303276],[25826.0,0.1699],[25825.0,0.43515614]],[[25831.0,0.016],[25833.0,1.0031],[25834.0,0.9804],[25836.0,0.1608],[25837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491104893,[[25827.0,2.11045319],[25826.0,0.39603094],[25825.0,0.11153421],[25824.0,0.9804],[25823.0,0.34332197]],[[25828.0,0.214676],[25829.0,0.6196],[25830.0,0.193666],[25832.0,0.271152],[25833.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491163941,[[25812.0,0.196788],[25811.0,0.1601],[25810.0,0.00387438],[25809.0,0.554612],[25805.0,0.193838]],[[25813.0,1.373866],[25814.0,0.193776],[25816.0,0.4383],[25818.0,0.493751],[25819.0,0.6205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491193661,[[25813.0,0.11609677],[25810.0,0.00387438],[25809.0,0.1573],[25808.0,0.3608],[25806.0,0.6205]],[[25814.0,0.6345],[25815.0,0.7383],[25818.0,0.3608],[25820.0,0.1647],[25821.0,0.30959327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491222672,[[25840.0,0.17997115],[25839.0,0.3608],[25838.0,0.1565],[25836.0,1.7809],[25833.0,0.3]],[[25841.0,0.6201],[25843.0,0.0775],[25844.0,0.3608],[25846.0,0.33159],[25847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491263389,[[25840.0,0.00387438],[25839.0,0.22247491],[25838.0,2.43659],[25837.0,0.748002],[25836.0,0.38927379]],[[25845.0,0.193547],[25846.0,0.10909],[25847.0,0.77027095],[25848.0,1.51092292],[25850.0,0.25245615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491288023,[[25871.0,0.613646],[25867.0,0.1634],[25866.0,0.61192914],[25865.0,0.193391],[25862.0,1.25853005]],[[25872.0,0.3608],[25874.0,0.4183],[25875.0,0.193317],[25876.0,0.03031472],[25877.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491303533,[[25881.0,0.0773],[25878.0,0.22247491],[25876.0,0.37737241]],[[25895.0,0.90938],[25900.0,0.8],[25903.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491334258,[[25948.0,0.3],[25946.0,0.00386438],[25945.0,0.84733011],[25942.0,1.1608],[25941.0,0.3]],[[25956.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491354183,[[25921.0,0.3608],[25920.0,0.853787],[25917.0,0.270214],[25912.0,1.0189],[25911.0,0.97399345]],[[25922.0,1.0189],[25924.0,0.3608],[25925.0,0.385908],[25926.0,0.347652],[25927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491384095,[[25962.0,0.30231115],[25961.0,0.3608],[25958.0,1.186],[25957.0,0.3608],[25956.0,0.99769073]],[[25971.0,0.43943323],[25973.0,1.1089],[25978.0,1.1608],[25979.0,0.9047],[25982.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491429714,[[25921.0,0.00385438],[25920.0,0.29846677],[25916.0,0.3608],[25915.0,1.0192],[25914.0,0.0772]],[[25922.0,1.0192],[25925.0,0.5157],[25927.0,0.0772],[25928.0,0.39080001],[25929.0,0.03153324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491454030,[[25890.0,0.29846677],[25888.0,0.49749337],[25884.0,0.36092],[25883.0,1.1],[25881.0,1.09517016]],[[25898.0,0.00153323],[25901.0,1.4584],[25903.0,2.0406],[25904.0,0.3608],[25905.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491476656,[[25891.0,0.60477454],[25890.0,0.3608],[25889.0,0.193224],[25887.0,0.635195],[25886.0,0.193245]],[[25892.0,1.0203],[25894.0,0.553994],[25896.0,1.0203],[25897.0,0.55397],[25904.0,1.65876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491515468,[[25884.0,0.55508108],[25883.0,0.29846677],[25881.0,0.07531554],[25880.0,0.30547315],[25879.0,0.46875497]],[[25885.0,0.811755],[25887.0,0.193245],[25889.0,0.6815],[25890.0,0.00153323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491523482,[[25879.0,0.37378231],[25878.0,0.30934915],[25877.0,0.3608],[25875.0,0.58775734],[25874.0,0.193332]],[[25880.0,0.811792],[25881.0,0.193287],[25883.0,0.19327],[25884.0,0.3608],[25886.0,0.811748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491550915,[[25868.0,0.15471827],[25867.0,0.34914162],[25865.0,0.03069398],[25864.0,0.49573177],[25862.0,0.4382]],[[25869.0,0.811875],[25870.0,1.005243],[25871.0,0.554165],[25873.0,0.00153323],[25875.0,1.2382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491579330,[[25853.0,0.30659177],[25851.0,0.3608],[25850.0,0.193514],[25849.0,0.55280692],[25848.0,0.3608]],[[25854.0,0.811987],[25857.0,0.554266],[25858.0,0.0774],[25859.0,0.19498823],[26181.0,0.01458151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491624167,[[25924.0,0.196824],[25922.0,0.3],[25920.0,1.0969],[25918.0,0.3608],[25917.0,0.83051782]],[[25925.0,0.4408],[25927.0,1.0197],[25930.0,0.3608],[25932.0,0.192911],[25933.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491649578,[[25968.0,0.0139],[25963.0,0.3608],[25962.0,0.00385],[25961.0,0.192685],[25960.0,1.4709]],[[25969.0,0.59007],[25970.0,0.27454],[25971.0,0.192617],[25972.0,0.0771],[25973.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491669296,[[25956.0,1.302822],[25953.0,0.992745],[25946.0,0.05723469]],[[25963.0,0.1571],[25965.0,0.27454],[25966.0,0.36465],[25967.0,0.192646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491698713,[[25940.0,0.578535],[25939.0,0.05788361],[25938.0,1.43869923],[25937.0,0.36092],[25936.0,0.8771]],[[25943.0,0.3608],[25945.0,0.23736077],[25946.0,1.5336],[25947.0,0.192796],[25948.0,0.192787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491712321,[[25957.0,1.211116],[25955.0,0.192727],[25954.0,0.557387],[25953.0,0.0771],[25952.0,1.02743923]],[[25958.0,0.3608],[25959.0,0.1649],[25960.0,0.1586],[25961.0,0.193632],[25962.0,0.43336077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491737233,[[25943.0,0.192817],[25941.0,0.03022821],[25940.0,0.22743923],[25939.0,0.24969706],[25937.0,1.10622246]],[[25944.0,0.03364275],[25945.0,0.26536977],[25946.0,1.74],[25947.0,0.192796],[25948.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491765757,[[25921.0,0.192986],[25920.0,0.00385],[25919.0,0.192999],[25917.0,1.06650799],[25916.0,1.03571416]],[[25922.0,0.78537328],[25924.0,0.5176],[25925.0,0.192958],[25927.0,0.0772],[25956.0,7.55222258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491820006,[[25927.0,0.00386],[25923.0,0.8],[25921.0,0.0772],[25920.0,0.3],[25917.0,0.97057]],[[25928.0,0.4],[25931.0,0.30260114],[25932.0,0.33537407],[25934.0,0.38364499],[25937.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491845210,[[25943.0,0.00386],[25940.0,0.192839],[25938.0,1.049579],[25936.0,1.10005956],[25933.0,2.180931]],[[25944.0,0.22551475],[25945.0,1.0182],[25946.0,0.192797],[25947.0,0.0771],[25948.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491869153,[[25941.0,0.00386],[25938.0,0.192853],[25937.0,1.211761],[25936.0,0.192869],[25935.0,0.8]],[[25943.0,0.192819],[25944.0,1.0961],[25946.0,0.492798],[25947.0,0.152],[25949.0,0.22392008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491888261,[[25912.0,0.00386],[25911.0,0.193056],[25908.0,0.07631482],[25907.0,0.33806134],[25905.0,1.36465869]],[[25913.0,1.48229],[25914.0,0.3],[25916.0,0.3067],[25917.0,1.211919],[25922.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491918376,[[25900.0,0.03138748],[25899.0,0.07631482],[25898.0,0.30760815],[25896.0,0.15265969],[25895.0,0.8]],[[25902.0,1.02],[25904.0,0.19311],[25905.0,0.34165017],[25906.0,0.0773],[25907.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491941607,[[25909.0,0.00386],[25906.0,0.3608],[25904.0,0.193111],[25903.0,0.4371964],[25901.0,0.3077226]],[[25910.0,0.811366],[25911.0,0.193061],[25912.0,0.193056],[25913.0,0.5955],[25914.0,0.6183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491988775,[[25902.0,0.005],[25899.0,0.193145],[25898.0,0.3608],[25897.0,0.07680613],[25896.0,0.14513804]],[[25903.0,1.059636],[25904.0,0.811515],[25905.0,0.4381],[25906.0,0.5114],[25907.0,0.4509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694491999485,[[25902.0,0.31122277],[25901.0,0.3608],[25900.0,0.26994213],[25899.0,0.03134956],[25898.0,0.6685436]],[[25903.0,0.6734],[25904.0,0.386229],[25905.0,0.0773],[25906.0,0.1506],[25907.0,0.8117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492064439,[[25884.0,0.00312],[25881.0,0.03089666],[25880.0,0.07689582],[25879.0,0.1145946],[25877.0,0.3461038]],[[25885.0,0.808906],[25886.0,0.570551],[25888.0,0.926736],[25889.0,0.03115343],[25897.0,2.840213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492092660,[[25884.0,2.29912],[25883.0,0.10937814],[25879.0,0.07695787],[25878.0,0.11542068],[25876.0,0.5300928]],[[25885.0,0.4204],[25888.0,0.4947],[25889.0,0.3],[25891.0,0.1535],[25896.0,1.2522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492107686,[[25885.0,0.77652791],[25884.0,0.38652],[25883.0,0.6207],[25882.0,0.554074],[25880.0,0.87695787]],[[25886.0,0.1647],[25887.0,0.6187],[25890.0,0.4381],[25891.0,0.193212],[25894.0,0.19319]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492142797,[[25871.0,0.02],[25870.0,0.22491291],[25869.0,0.43775787],[25868.0,0.17246447],[25867.0,0.3461738]],[[25873.0,1.372188],[25874.0,0.358335],[25875.0,0.570733],[25877.0,0.22390897],[25878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492175730,[[25872.0,0.65768451],[25871.0,0.44968894],[25870.0,1.4189],[25867.0,0.05893884],[25864.0,0.4235958]],[[25873.0,0.002],[25875.0,0.6189],[25877.0,0.434115],[25879.0,0.22413779],[25881.0,0.493288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492217350,[[25850.0,1.41888991],[25849.0,0.690909],[25848.0,0.2485951],[25847.0,1.31533768],[25846.0,1.10737078]],[[25856.0,0.6191],[25857.0,0.193467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492232976,[[25854.0,0.941252],[25853.0,0.00387],[25852.0,0.193499],[25851.0,0.0893543],[25850.0,1.06052068]],[[25855.0,0.6191],[25858.0,0.386915],[25860.0,0.0774],[25861.0,0.52488249],[25882.0,0.46114064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492258183,[[25849.0,0.00058024],[25848.0,0.193527],[25847.0,0.07711031],[25846.0,0.47622068],[25845.0,0.03159349]],[[25850.0,0.9799],[25851.0,0.657918],[25852.0,0.493505],[25853.0,0.4128],[25854.0,0.15958024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492316022,[[25848.0,0.53315477],[25847.0,0.14009105],[25846.0,0.193543],[25845.0,0.193548],[25844.0,0.05727647]],[[25849.0,0.6201],[25850.0,0.193517],[25851.0,0.193512],[25853.0,0.2295],[25856.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492343350,[[25848.0,0.226527],[25847.0,0.42165391],[25846.0,0.25269908],[25845.0,0.4182],[25844.0,0.05727647]],[[25849.0,0.30808741],[25850.0,0.193517],[25852.0,0.611707],[25853.0,0.5295],[25854.0,0.1614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492400585,[[25845.0,0.398107],[25844.0,0.554361],[25843.0,0.00387],[25842.0,0.60081886],[25841.0,0.3608]],[[25846.0,0.5754],[25848.0,0.3608],[25849.0,0.38758245],[25850.0,0.80197407],[25851.0,0.57715499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492428808,[[25856.0,1.03448691],[25855.0,0.747758],[25853.0,0.361989],[25852.0,1.1608],[25840.0,1.17337052]],[[25857.0,0.015],[25859.0,0.3096021],[25860.0,0.69891607],[25861.0,0.73182586],[25862.0,0.58024206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492478750,[[25843.0,0.00387],[25842.0,0.193569],[25840.0,0.193585],[25839.0,2.7178],[25838.0,1.00403077]],[[25845.0,0.2478],[25846.0,0.193546],[25849.0,0.649727],[25851.0,0.48184368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492499252,[[25853.0,0.80387],[25852.0,0.3],[25851.0,1.2746],[25850.0,0.07693942],[25848.0,0.3608]],[[25856.0,0.22953714],[25858.0,0.3481369],[25859.0,0.38681606],[25862.0,0.48002333],[25863.0,0.53924368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492529188,[[25870.0,0.199366],[25869.0,0.4182],[25867.0,0.4381],[25865.0,0.193397],[25864.0,0.193406]],[[25871.0,0.672559],[25872.0,0.554158],[25874.0,0.3],[25875.0,0.3608],[25876.0,0.5746]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492593718,[[25860.0,0.4178],[25859.0,0.00387],[25858.0,0.0774],[25857.0,0.193461],[25855.0,0.193476]],[[25862.0,0.611225],[25864.0,0.193411],[25866.0,0.193396],[25867.0,0.587],[25868.0,0.5235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492635753,[[25854.0,2.60667484],[25852.0,0.270897],[25851.0,0.37765292],[25849.0,0.55158707],[25848.0,0.25080569]],[[25855.0,1.351052],[25856.0,0.193475],[25857.0,0.3608],[25858.0,0.03096583],[25859.0,0.7178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492673671,[[25857.0,0.252461],[25856.0,0.274731],[25855.0,0.03036837],[25854.0,3.267077],[25853.0,0.13399203]],[[25858.0,0.977053],[25859.0,0.789746],[25860.0,0.193439],[25861.0,0.39250805],[25863.0,0.01665842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492708899,[[25865.0,1.10945291],[25864.0,1.047585],[25863.0,0.5542],[25859.0,0.08080641],[25858.0,2.11181582]],[[25866.0,0.06],[25868.0,0.4178],[25869.0,0.1675],[25871.0,0.193348],[25872.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492736842,[[25885.0,0.53089677],[25884.0,0.193248],[25883.0,0.0773],[25882.0,0.3628],[25880.0,0.493278]],[[25886.0,0.362535],[25887.0,0.7786],[25888.0,0.03050821],[25889.0,0.24380548],[25890.0,0.554005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492770685,[[25895.0,0.72792277],[25894.0,0.0773],[25892.0,0.3638],[25891.0,0.3],[25890.0,0.2461]],[[25896.0,0.193158],[25897.0,0.7786],[25898.0,0.375744],[25899.0,0.03049612],[25900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492800583,[[25901.0,0.25514177],[25900.0,0.4178],[25898.0,0.3608],[25897.0,0.0773],[25896.0,0.188308]],[[25902.0,0.568979],[25904.0,0.1766],[25905.0,0.495967],[25906.0,0.852961],[25908.0,0.41831648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492845917,[[25908.0,1.03427291],[25906.0,0.193084],[25905.0,0.438],[25904.0,0.03035808],[25903.0,1.07003841]],[[25909.0,0.3618],[25910.0,0.781357],[25911.0,0.22434062],[25912.0,0.379545],[25913.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492925976,[[25892.0,0.00386],[25889.0,0.0773],[25888.0,0.47542621],[25887.0,0.57070676],[25886.0,0.61651477]],[[25893.0,0.1818],[25895.0,0.53186],[25896.0,0.03103297],[25897.0,0.85395],[25898.0,0.4178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694492969010,[[25892.0,0.03478908],[25891.0,0.25143951],[25890.0,0.0773],[25889.0,0.25149061],[25886.0,0.1749]],[[25893.0,0.804162],[25894.0,0.193181],[25895.0,0.54866],[25896.0,0.39106341],[25898.0,2.28046599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493016642,[[25886.0,1.04704291],[25885.0,0.386484],[25884.0,0.3],[25883.0,0.7786],[25882.0,0.30788721]],[[25887.0,0.5893],[25890.0,0.42166],[25891.0,0.193198],[25893.0,0.03136221],[25894.0,0.193182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493044472,[[25893.0,1.64592091],[25892.0,0.3],[25891.0,0.610991],[25889.0,0.07653215],[25888.0,0.30099495]],[[25894.0,0.4238],[25896.0,0.00386],[25897.0,0.3351],[25898.0,0.4178],[25900.0,0.193131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493103726,[[25898.0,0.046],[25896.0,0.64244268],[25895.0,0.0773],[25893.0,0.52434959],[25891.0,0.3309]],[[25899.0,0.985334],[25900.0,0.50059688],[25901.0,0.193124],[25902.0,0.3481369],[25903.0,0.87992406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493137043,[[25902.0,0.3608],[25901.0,0.0772],[25900.0,0.193126],[25899.0,0.4178],[25898.0,0.6608]],[[25906.0,0.4178],[25908.0,0.30386],[25909.0,1.16572],[25910.0,0.735475],[25912.0,0.5233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493171976,[[25876.0,0.029],[25875.0,0.193313],[25874.0,0.3920899],[25873.0,0.0773],[25872.0,0.41775035]],[[25877.0,1.1712],[25878.0,0.361293],[25879.0,0.00386],[25880.0,0.58576698],[25883.0,1.61146518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493242414,[[25855.0,0.52414454],[25854.0,0.3608],[25853.0,0.28876983],[25852.0,0.92803048],[25851.0,0.1709]],[[25856.0,0.611257],[25857.0,0.36115],[25858.0,0.00387],[25859.0,0.97204],[25860.0,0.193432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493282248,[[25869.0,0.4018],[25868.0,0.30274414],[25866.0,0.5802],[25865.0,0.00057987],[25857.0,0.5133249]],[[25870.0,0.42824987],[25871.0,0.193348],[25873.0,0.1694],[25874.0,0.554125],[25875.0,0.7952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493322479,[[25880.0,0.83355191],[25879.0,0.193285],[25878.0,0.7246],[25877.0,0.193292],[25874.0,0.911118]],[[25881.0,0.00387],[25882.0,0.30824173],[25883.0,0.69101286],[25884.0,1.3360859],[25886.0,0.68810266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493352501,[[25868.0,0.4178],[25863.0,0.3120909],[25862.0,0.23389501],[25861.0,0.11504252],[25860.0,0.0774]],[[25872.0,0.611135],[25873.0,0.270734],[25874.0,0.493327],[25875.0,0.43419602],[25878.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493399824,[[25859.0,0.83370691],[25858.0,0.16],[25857.0,0.915046],[25856.0,0.193453],[25855.0,0.07663077]],[[25860.0,0.611223],[25862.0,0.197286],[25863.0,0.1631],[25864.0,0.0774],[25865.0,0.345791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493445388,[[25865.0,0.023],[25862.0,0.1617],[25861.0,0.3608],[25860.0,0.611222],[25859.0,0.6828676]],[[25866.0,0.614179],[25867.0,0.692443],[25868.0,0.8259],[25869.0,0.66904173],[25870.0,0.5414929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493494839,[[25851.0,1.44167299],[25850.0,0.543599],[25849.0,0.22167079],[25848.0,0.359324],[25847.0,0.1637]],[[25852.0,0.006],[25853.0,0.4178],[25857.0,0.193449],[25858.0,0.08127],[25861.0,0.193425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493552377,[[25848.0,0.1622],[25846.0,0.5173],[25844.0,0.25113249],[25843.0,0.79482417],[25842.0,0.70033431]],[[25849.0,1.03615891],[25850.0,0.554299],[25852.0,0.4178],[25853.0,0.71288],[25854.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493607931,[[25840.0,0.5771479],[25839.0,0.45139352],[25838.0,0.22854972],[25837.0,0.72696779],[25836.0,0.6608]],[[25841.0,0.621236],[25842.0,0.19356],[25843.0,0.1574],[25844.0,0.972147],[25847.0,0.03163032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493649347,[[25847.0,0.002],[25846.0,0.3608],[25844.0,0.08978419],[25843.0,0.1506],[25842.0,0.72009502]],[[25848.0,0.91848665],[25851.0,0.344493],[25852.0,0.4178],[25857.0,0.50252036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493658457,[[25836.0,0.8608779],[25835.0,0.51730148],[25834.0,0.8147706],[25832.0,0.19081477],[25831.0,0.61357916]],[[25837.0,0.006],[25838.0,0.4178],[25839.0,0.3608],[25841.0,0.00387],[25842.0,0.717159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493737598,[[25847.0,0.95632962],[25846.0,0.3],[25845.0,0.193534],[25844.0,0.5933],[25843.0,0.66949318]],[[25848.0,0.00687],[25849.0,0.554306],[25850.0,0.4178],[25852.0,0.554286],[25857.0,0.570847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493769516,[[25852.0,0.001],[25848.0,0.4178],[25847.0,0.44515372],[25844.0,0.2364681],[25833.0,0.36616778]],[[25853.0,1.03909691],[25854.0,0.57994336],[25855.0,0.6481369],[25856.0,0.22416292],[25857.0,0.70851606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493808047,[[25834.0,0.5755],[25832.0,0.21417459],[25831.0,0.2710271],[25830.0,0.11590216],[25829.0,0.3]],[[25835.0,1.37816291],[25836.0,0.193606],[25838.0,0.511689],[25839.0,0.3638],[25840.0,0.28759999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493845584,[[25834.0,0.08631007],[25833.0,0.11579232],[25832.0,0.80160705],[25831.0,0.15463001],[25830.0,0.55013196]],[[25835.0,1.02036291],[25836.0,0.387212],[25837.0,0.3608],[25838.0,0.5128],[25839.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493905229,[[25827.0,0.75705434],[25826.0,0.83102273],[25825.0,0.45451001],[25824.0,0.19081477],[25821.0,0.74130898]],[[25828.0,0.4238],[25830.0,0.00445078],[25831.0,0.193641],[25832.0,0.3122],[25835.0,0.193612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493953470,[[25840.0,0.81308668],[25839.0,0.193581],[25838.0,0.93482143],[25837.0,0.30387],[25835.0,1.04950042]],[[25842.0,0.97216],[25843.0,0.193552],[25845.0,0.871541],[25847.0,0.30907236],[25890.0,3.13654067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694493978682,[[25819.0,0.4949211],[25818.0,0.11593863],[25817.0,0.50102885],[25816.0,0.00387],[25815.0,0.49081477]],[[25820.0,0.20137314],[25821.0,0.7786],[25823.0,0.193709],[25825.0,0.3668],[25826.0,0.21137869]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494010698,[[25818.0,0.1641],[25817.0,0.13539361],[25816.0,0.14753095],[25815.0,0.52187],[25813.0,0.60861477]],[[25819.0,0.7786],[25821.0,0.4238],[25822.0,0.3608],[25824.0,0.4558],[25839.0,0.3481369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494040421,[[25812.0,0.21088403],[25810.0,0.08113881],[25809.0,0.47614763],[25807.0,0.45458485],[25806.0,0.68611477]],[[25813.0,1.23485391],[25814.0,0.554571],[25816.0,0.37476398],[25817.0,0.554552],[25819.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494066940,[[25818.0,0.03458093],[25816.0,0.03076189],[25815.0,0.156],[25813.0,0.68889043],[25812.0,0.68765717]],[[25819.0,1.17780891],[25820.0,0.193731],[25821.0,0.692019],[25822.0,0.873314],[25823.0,0.30058093]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494105276,[[25812.0,1.36183734],[25811.0,0.55013364],[25810.0,0.50857985],[25809.0,0.3608],[25808.0,0.49081477]],[[25813.0,0.006],[25815.0,0.41838111],[25817.0,0.71092],[25820.0,0.6608],[25824.0,0.85091126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494133393,[[25812.0,0.36285877],[25811.0,0.14089889],[25810.0,0.6129235],[25809.0,0.989024],[25808.0,0.2795255]],[[25813.0,0.617579],[25815.0,0.00387],[25816.0,0.554557],[25817.0,0.1594],[25818.0,0.193744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494190127,[[25812.0,0.197656],[25811.0,0.03037478],[25810.0,0.7786],[25809.0,0.458],[25808.0,0.1579]],[[25813.0,0.4178],[25814.0,0.193773],[25815.0,0.3618],[25818.0,0.00387],[25819.0,0.554538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494209360,[[25822.0,0.19471],[25821.0,0.84767814],[25820.0,0.3608],[25819.0,0.03156187],[25817.0,0.193741]],[[25823.0,1.028302],[25826.0,0.554484],[25827.0,0.365642],[25828.0,0.4495635],[25831.0,0.36770444]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494260987,[[25828.0,0.4188],[25826.0,0.00058075],[25825.0,0.3183],[25823.0,0.197571],[25822.0,0.52812008]],[[25829.0,2.79865251],[25830.0,0.77412806],[25832.0,0.00387],[25833.0,0.19074472],[25834.0,0.30264981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494298705,[[25822.0,0.61216295],[25821.0,0.193719],[25819.0,0.05822682],[25818.0,0.358642],[25812.0,1.39153]],[[25823.0,0.65288491],[25824.0,0.193699],[25825.0,0.4178],[25826.0,0.30869927],[25827.0,0.61851441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494331732,[[25804.0,0.3445666],[25803.0,0.25310468],[25801.0,0.4178],[25800.0,0.493889],[25799.0,0.40768841]],[[25805.0,1.38164891],[25806.0,0.3608],[25808.0,0.193824],[25809.0,0.01623083],[25810.0,0.0304876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494404499,[[25804.0,0.5384236],[25803.0,0.7178],[25802.0,0.49538065],[25801.0,0.5038895],[25800.0,0.0776]],[[25805.0,0.81812791],[25806.0,0.193846],[25807.0,0.554638],[25810.0,0.57595283],[25811.0,0.284413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494414517,[[25799.0,0.193896],[25797.0,0.55471],[25796.0,0.49516195],[25795.0,1.1823485],[25794.0,0.854734]],[[25805.0,2.01431391],[25806.0,0.193847],[25807.0,0.86334227],[25808.0,0.81553541],[25810.0,0.01745283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494491470,[[25792.0,0.1824834],[25790.0,0.77659865],[25787.0,0.63215095],[25786.0,0.7279225],[25778.0,0.04049474]],[[25793.0,0.84221891],[25794.0,0.74868],[25795.0,0.39961836],[25796.0,0.15948153],[25797.0,0.611718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494513785,[[25798.0,0.10937814],[25797.0,0.7786],[25796.0,0.193919],[25795.0,0.4461067],[25794.0,0.3608]],[[25799.0,0.4178],[25800.0,0.748592],[25801.0,0.60869927],[25802.0,0.34733541],[25803.0,0.08148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494579324,[[25790.0,0.1587],[25789.0,0.61342752],[25787.0,0.611788],[25785.0,0.13557311],[25784.0,0.62342654]],[[25791.0,0.72485577],[25792.0,0.48028714],[25793.0,0.3608],[25795.0,0.335409],[25796.0,0.66752379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494632464,[[25790.0,0.3305],[25789.0,0.28344374],[25788.0,0.36138161],[25786.0,0.68915795],[25785.0,0.72913866]],[[25791.0,0.90597614],[25792.0,0.554751],[25793.0,0.00058161],[25794.0,0.47122379],[25795.0,0.61886441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494679402,[[25784.0,0.08829248],[25783.0,0.3608],[25782.0,0.05728196],[25780.0,0.3608],[25779.0,0.356245]],[[25785.0,0.82715891],[25787.0,0.193992],[25788.0,0.8221],[25789.0,0.10787713],[25790.0,0.611766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494725728,[[25762.0,0.96534009],[25761.0,0.710877],[25760.0,0.1161255],[25759.0,0.31568485],[25758.0,1.00384672]],[[25763.0,0.4178],[25765.0,0.194155],[25767.0,0.00988],[25768.0,0.0777],[25769.0,0.494124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494735630,[[25764.0,0.10937814],[25763.0,0.3608],[25761.0,0.194177],[25759.0,0.94504137],[25758.0,0.6711305]],[[25766.0,0.194146],[25767.0,0.19802],[25768.0,0.6005],[25769.0,0.52485641],[25771.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494776360,[[25762.0,0.001],[25761.0,0.3608],[25759.0,0.03149499],[25758.0,0.974601],[25757.0,0.37020936]],[[25763.0,1.23598491],[25764.0,0.194159],[25765.0,0.07828224],[25766.0,0.854946],[25767.0,0.33816784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494819888,[[25776.0,0.006],[25774.0,0.3608],[25773.0,0.7804],[25771.0,0.22575291],[25769.0,0.5705]],[[25777.0,1.07906491],[25778.0,0.792952],[25779.0,0.194045],[25780.0,0.33073277],[25781.0,0.720426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494866610,[[25718.0,0.66466914],[25717.0,0.3608],[25716.0,0.6222],[25715.0,0.0778],[25714.0,1.1]],[[25719.0,0.00058328],[25724.0,0.198337],[25725.0,0.3608],[25727.0,0.3],[25728.0,0.437813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494890422,[[25714.0,0.195519],[25713.0,0.1543],[25712.0,0.3618],[25710.0,0.6222],[25709.0,0.770228]],[[25715.0,0.71457814],[25716.0,0.194505],[25717.0,0.3798],[25718.0,0.00389],[25720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494910839,[[25683.0,1.53013419],[25682.0,0.91018485],[25680.0,0.19081477],[25677.0,0.04065266],[25675.0,1.206976]],[[25688.0,0.6222],[25689.0,0.00389],[25690.0,0.09237814],[25691.0,0.3608],[25693.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494946180,[[25688.0,0.07787569],[25687.0,0.50777597],[25685.0,0.34932385],[25684.0,0.74413304],[25683.0,1.11301477]],[[25689.0,0.93000677],[25691.0,0.00389],[25692.0,0.194687],[25693.0,0.3638],[25694.0,1.281172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494960086,[[25684.0,0.38171315],[25683.0,0.50864576],[25682.0,0.7001],[25681.0,0.82345281],[25680.0,0.55161477]],[[25685.0,0.006],[25687.0,0.971025],[25689.0,0.00447396],[25696.0,0.05720616],[25697.0,0.94737613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694494980800,[[25677.0,0.3608],[25675.0,0.07749003],[25674.0,0.67185605],[25673.0,0.19422535],[25672.0,0.66474617]],[[25678.0,0.83456491],[25679.0,0.197785],[25682.0,0.00058412],[25683.0,0.5261],[25690.0,1.89157441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495007633,[[25660.0,0.568729],[25659.0,0.5926],[25658.0,0.39001847],[25657.0,0.8],[25653.0,1.0092]],[[25661.0,0.6252],[25662.0,0.11309677],[25663.0,0.6222],[25665.0,0.19547651],[25666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495061576,[[25702.0,0.19719606],[25701.0,0.10937814],[25700.0,0.8679],[25699.0,1.49207138],[25698.0,0.05807505]],[[25703.0,0.3658],[25704.0,0.20936491],[25705.0,0.6235],[25706.0,0.555381],[25707.0,0.194572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495089789,[[25706.0,0.818078],[25705.0,0.3778],[25704.0,0.1625],[25703.0,0.03173439],[25699.0,0.61243488]],[[25710.0,0.00389],[25711.0,1.178844],[25712.0,0.555337],[25718.0,0.41760975],[25719.0,0.68217812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495121727,[[25690.0,0.06275281],[25689.0,0.03121636],[25685.0,0.348831],[25684.0,0.3779],[25682.0,0.1551]],[[25691.0,1.03325691],[25692.0,0.389379],[25693.0,0.81846287],[25695.0,0.1589],[25696.0,0.03147546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495150852,[[25672.0,0.19541565],[25670.0,0.58285839],[25669.0,0.194855],[25667.0,0.52921053],[25665.0,0.194887]],[[25673.0,1.43713291],[25675.0,0.57475179],[25677.0,0.30389],[25678.0,0.3608],[25695.0,0.30672379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495188578,[[25674.0,0.47072099],[25673.0,0.367221],[25672.0,1.21161565],[25671.0,0.65757897],[25670.0,0.3608]],[[25675.0,0.42758427],[25676.0,0.194811],[25680.0,0.559481],[25681.0,0.90857085],[25685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495220699,[[25676.0,2.12748445],[25675.0,0.194811],[25674.0,1.26866935],[25673.0,0.3],[25672.0,0.07757897]],[[25677.0,0.006],[25678.0,0.194791],[25679.0,0.194784],[25680.0,0.00389],[25681.0,0.4209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495288350,[[25675.0,0.4299],[25674.0,0.44976285],[25672.0,0.3779],[25671.0,0.555643],[25670.0,0.45456405]],[[25676.0,0.20547491],[25677.0,0.00889],[25678.0,0.555595],[25679.0,0.7817],[25682.0,0.19476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495329571,[[25649.0,0.08014244],[25648.0,0.33013321],[25647.0,0.4209],[25646.0,0.3187],[25645.0,0.64903938]],[[25650.0,0.4209],[25652.0,0.194991],[25654.0,0.0039],[25655.0,0.861768],[25656.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495356284,[[25648.0,0.70736514],[25647.0,0.25376292],[25644.0,0.73837897],[25643.0,0.273054],[25642.0,0.73189064]],[[25649.0,1.14719214],[25651.0,0.200998],[25652.0,0.3608],[25654.0,0.498875],[25657.0,1.459158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495382891,[[25657.0,0.3608],[25656.0,0.3],[25655.0,0.078],[25654.0,0.8],[25653.0,1.37592567]],[[25658.0,0.00058467],[25664.0,0.3608],[25666.0,0.1325],[25668.0,0.378],[25670.0,0.91695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495399608,[[25646.0,0.51280683],[25645.0,0.45407203],[25644.0,0.5258],[25643.0,0.078],[25641.0,1.25483437]],[[25647.0,0.6297],[25652.0,0.198906],[25653.0,0.3608],[25655.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495434032,[[25657.0,0.29861883],[25655.0,0.7216],[25654.0,1.13115627],[25652.0,2.654893],[25651.0,0.79116989]],[[25658.0,0.648],[25660.0,0.194937],[25661.0,0.6279],[25662.0,0.194922],[25663.0,0.327518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495467662,[[25664.0,1.41108339],[25663.0,1.150311],[25662.0,0.55273334],[25660.0,0.194933],[25658.0,0.47695143]],[[25665.0,0.02],[25668.0,0.194876],[25670.0,0.615862],[25673.0,0.198742],[25674.0,0.03193438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495503903,[[25662.0,0.19492],[25661.0,0.19847157],[25660.0,0.194932],[25659.0,0.79773449],[25658.0,0.22552488]],[[25663.0,0.31001077],[25664.0,0.66508414],[25665.0,0.615898],[25667.0,0.55569],[25669.0,0.30672379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495520210,[[25661.0,0.011],[25659.0,0.00058452],[25657.0,0.18815617],[25655.0,0.164],[25651.0,1.05774642]],[[25662.0,1.00817491],[25663.0,0.03151431],[25664.0,0.6608],[25665.0,0.7283083],[25666.0,0.42533541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495583771,[[25673.0,0.421],[25670.0,0.1598],[25669.0,0.7608],[25667.0,1.178],[25666.0,0.3608]],[[25674.0,0.3608],[25676.0,0.194815],[25677.0,0.3647],[25678.0,0.1486],[25679.0,0.03097182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495611595,[[25689.0,0.421],[25687.0,0.421],[25685.0,0.8],[25684.0,0.3608],[25682.0,0.96482538]],[[25690.0,0.5221],[25691.0,0.35122541],[25692.0,0.38727489],[25693.0,0.3608],[25694.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495628197,[[25690.0,0.425],[25688.0,0.00058387],[25685.0,0.4],[25683.0,0.1643],[25682.0,0.10831426]],[[25691.0,0.88916491],[25692.0,0.421],[25693.0,0.39124139],[25694.0,0.30672379],[25695.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495674321,[[25696.0,0.52466083],[25695.0,0.615663],[25693.0,0.4],[25692.0,0.2317],[25691.0,0.99469]],[[25697.0,0.198549],[25698.0,0.194648],[25701.0,0.194628],[25702.0,1.02772379],[25703.0,0.272507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495719146,[[25681.0,0.00593564],[25679.0,0.00058407],[25676.0,0.4],[25675.0,0.39272574],[25674.0,0.421]],[[25682.0,0.90413091],[25683.0,0.3608],[25684.0,0.494757],[25685.0,0.0779],[25686.0,0.39267635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495763774,[[25666.0,0.3728],[25665.0,0.4],[25664.0,0.194902],[25663.0,0.55742429],[25662.0,0.772418]],[[25667.0,0.812776],[25668.0,0.194877],[25670.0,0.6608],[25671.0,0.22576871],[25673.0,0.8598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495791705,[[25658.0,0.57831501],[25657.0,0.23757201],[25655.0,0.36831413],[25653.0,0.15458485],[25651.0,0.86409353]],[[25659.0,1.03935691],[25660.0,0.194935],[25661.0,0.0039],[25662.0,0.39165638],[25663.0,0.194918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495832038,[[25656.0,0.65741983],[25654.0,0.77164979],[25653.0,0.194986],[25652.0,0.91742664],[25651.0,0.8118]],[[25657.0,0.43],[25658.0,0.003],[25661.0,0.3608],[25664.0,0.3608],[25665.0,0.8615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495902087,[[25630.0,0.525],[25628.0,0.195172],[25627.0,0.61453175],[25626.0,0.07767279],[25625.0,0.19352664]],[[25631.0,0.424],[25633.0,0.199039],[25634.0,0.421],[25635.0,0.3608],[25638.0,0.800107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495935302,[[25639.0,0.31975383],[25638.0,0.3608],[25637.0,0.38559981],[25636.0,0.4388],[25635.0,1.51469925]],[[25640.0,0.426],[25642.0,0.00058502],[25643.0,0.3647],[25645.0,0.195049],[25648.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495962419,[[25629.0,0.3638],[25628.0,0.199075],[25626.0,0.7700283],[25625.0,0.8],[25616.0,0.424228]],[[25630.0,0.62847],[25632.0,0.195145],[25633.0,0.3608],[25635.0,0.003],[25636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694495984841,[[25635.0,0.32000076],[25634.0,1.01436695],[25633.0,0.273236],[25632.0,0.6067],[25631.0,1.1608]],[[25636.0,0.4256],[25638.0,0.16887],[25639.0,0.195095],[25640.0,0.19509],[25643.0,0.916664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496020566,[[25639.0,2.71033118],[25638.0,1.30471989],[25637.0,0.195102],[25636.0,0.27278279],[25635.0,0.56121812]],[[25640.0,10.01874501],[25643.0,0.198933],[25644.0,0.195057],[25645.0,0.5727],[25647.0,0.22677459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496049601,[[25649.0,0.4246],[25648.0,0.3608],[25647.0,0.3608],[25646.0,0.378],[25645.0,0.995043]],[[25650.0,0.2116],[25651.0,0.195001],[25653.0,0.616592],[25657.0,0.3],[25658.0,0.72832379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496089328,[[25647.0,0.03815611],[25646.0,0.4216],[25643.0,0.3009981],[25642.0,0.55611327],[25640.0,1.25566703]],[[25648.0,1.03910891],[25649.0,0.195008],[25650.0,0.3378],[25653.0,0.494985],[25654.0,0.50170279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496162393,[[25657.0,0.4228],[25656.0,0.7824],[25655.0,0.03172649],[25651.0,0.1369321],[25647.0,1.25273098]],[[25658.0,1.03996091],[25659.0,0.434142],[25660.0,10.494929],[25661.0,0.3608],[25662.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496203040,[[25657.0,0.8483],[25656.0,1.1608],[25655.0,0.16762474],[25654.0,0.194977],[25653.0,0.17578471]],[[25658.0,0.200948],[25659.0,0.5828],[25660.0,10.69046962],[25661.0,0.078],[25662.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496241656,[[25659.0,3.08333721],[25658.0,0.54535051],[25657.0,1.7164],[25656.0,1.03306893],[25655.0,0.194979]],[[25660.0,1.03997094],[25662.0,0.00058458],[25667.0,0.1518],[25670.0,0.1636],[25671.0,0.194861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496276888,[[25663.0,0.40826412],[25662.0,0.03081239],[25661.0,1.01372829],[25659.0,0.19464098],[25658.0,0.0819]],[[25664.0,0.52784393],[25665.0,0.163],[25667.0,0.19489],[25670.0,6.02397206],[25671.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496292209,[[25660.0,0.4216],[25659.0,0.19495],[25658.0,0.83511144],[25657.0,0.05869798],[25656.0,0.23343951]],[[25661.0,0.14243651],[25662.0,0.194928],[25663.0,0.4216],[25664.0,0.194914],[25666.0,0.3569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496339547,[[25664.0,0.3647],[25662.0,0.51144765],[25661.0,1.39315474],[25659.0,0.36939198],[25650.0,1.52626383]],[[25665.0,1.20387991],[25666.0,0.194898],[25667.0,0.194893],[25668.0,0.3],[25669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496378583,[[25664.0,0.3667],[25662.0,0.53074655],[25661.0,1.13163052],[25660.0,0.3608],[25637.0,0.48730269]],[[25665.0,5.95208864],[25666.0,0.564101],[25669.0,0.855673],[25671.0,0.1661],[25676.0,1.948217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496477255,[[25658.0,3.15493534],[25657.0,0.95573116],[25656.0,0.39380886],[25655.0,0.74004098],[25654.0,0.45866515]],[[25660.0,4.77206231],[25662.0,0.616525],[25663.0,0.3],[25664.0,0.194913],[25666.0,0.616499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496500771,[[25659.0,3.67161061],[25658.0,0.447155],[25657.0,0.67378552],[25656.0,0.39380886],[25655.0,0.32235867]],[[25660.0,4.21550428],[25661.0,0.30802977],[25662.0,0.194927],[25665.0,0.3575],[25666.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496548315,[[25652.0,1.79943188],[25651.0,0.3608],[25650.0,0.53003592],[25649.0,0.25704229],[25648.0,0.95629838]],[[25653.0,0.39599],[25654.0,0.616587],[25655.0,0.1822],[25656.0,0.8312],[25657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496600451,[[25648.0,0.41795353],[25647.0,0.9703848],[25646.0,1.20515254],[25645.0,0.59334759],[25644.0,1.68483072]],[[25649.0,4.13492969],[25650.0,0.390023],[25651.0,0.1678],[25652.0,0.0005848],[25654.0,0.194987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496647588,[[25645.0,0.84996387],[25644.0,0.45280953],[25641.0,1.53088236],[25640.0,0.3608],[25632.0,0.04070918]],[[25646.0,0.6026],[25647.0,0.082],[25648.0,0.53],[25650.0,10.0],[25651.0,0.7824]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496659493,[[25644.0,2.42355699],[25643.0,1.1432],[25641.0,0.83714609],[25640.0,2.34450312],[25639.0,0.28650527]],[[25645.0,9.85574598],[25646.0,0.44806078],[25647.0,0.277033],[25648.0,0.1692],[25650.0,0.195016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496692922,[[25644.0,4.27344293],[25643.0,1.15047217],[25642.0,2.97158688],[25641.0,0.40837637],[25640.0,2.08071366]],[[25645.0,0.69974391],[25647.0,0.00058491],[25649.0,0.1818],[25650.0,0.372906],[25651.0,0.195003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496720940,[[25636.0,1.64041639],[25635.0,0.15556818],[25633.0,1.39453225],[25629.0,0.3899],[25627.0,0.84999176]],[[25637.0,0.0781],[25638.0,0.0039],[25639.0,0.195089],[25640.0,0.3],[25641.0,0.84414891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496766668,[[25659.0,2.2479235],[25658.0,0.1785],[25657.0,0.87280762],[25655.0,0.194967],[25654.0,0.47938997]],[[25660.0,0.004],[25661.0,0.194923],[25662.0,0.57097696],[25664.0,0.194899],[25665.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496819205,[[25679.0,1.81294792],[25678.0,0.194],[25677.0,0.20996612],[25675.0,0.15179178],[25674.0,0.194825]],[[25680.0,0.99803155],[25681.0,0.30415914],[25683.0,0.7824],[25684.0,0.194755],[25685.0,0.26875702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496850132,[[25681.0,1.81286496],[25680.0,0.6085],[25679.0,0.00389],[25678.0,0.63808775],[25675.0,0.22645227]],[[25682.0,0.3073252],[25683.0,0.34355338],[25685.0,0.0779],[25686.0,0.46349602],[25687.0,0.30672379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496898663,[[25689.0,0.66304521],[25688.0,0.45311197],[25687.0,0.85889171],[25686.0,0.15120762],[25685.0,0.2127]],[[25690.0,0.44803192],[25691.0,0.194701],[25692.0,0.3608],[25693.0,0.194688],[25694.0,0.43826272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496920896,[[25691.0,1.39991484],[25690.0,0.194705],[25689.0,0.80389],[25688.0,1.43863204],[25686.0,0.27626059]],[[25692.0,0.161292],[25693.0,0.34348138],[25695.0,0.28775651],[25696.0,0.3608],[25698.0,0.555453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496951612,[[25706.0,2.02630201],[25704.0,0.2198],[25703.0,0.7884],[25702.0,0.49461],[25699.0,0.194637]],[[25707.0,0.29211675],[25708.0,0.272474],[25709.0,0.916164],[25716.0,0.47589598],[25718.0,0.50122279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694496978140,[[25733.0,0.66856204],[25732.0,0.00389],[25731.0,1.378],[25730.0,0.0778],[25729.0,0.05754965]],[[25734.0,0.30747677],[25738.0,0.9827],[25739.0,0.555145],[25740.0,0.3],[25742.0,0.6997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497010561,[[25734.0,0.5705],[25733.0,0.6998],[25732.0,0.3],[25731.0,1.08618086],[25730.0,0.3608]],[[25743.0,0.6608],[25746.0,0.632886],[25747.0,0.194284],[25750.0,0.76595729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497068789,[[25687.0,0.2099],[25686.0,0.00389],[25685.0,0.03193383],[25684.0,0.2196],[25683.0,1.21886841]],[[25688.0,0.98758091],[25689.0,0.497105],[25692.0,0.497085],[25694.0,0.9228],[25734.0,0.46114064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497111432,[[25685.0,2.08476421],[25684.0,0.23320976],[25683.0,0.96144451],[25682.0,2.89067403],[25681.0,0.35631723]],[[25686.0,0.48502895],[25687.0,0.61021377],[25688.0,0.4206],[25690.0,0.567199],[25691.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497139758,[[25680.0,0.80260309],[25679.0,0.23320976],[25678.0,0.36469],[25677.0,0.34996259],[25671.0,0.136396]],[[25681.0,0.77941891],[25682.0,0.139338],[25683.0,0.139333],[25684.0,0.3608],[25685.0,0.2071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497179688,[[25687.0,0.032],[25686.0,0.43777858],[25685.0,0.3608],[25684.0,0.37956488],[25683.0,1.014232]],[[25688.0,0.78337991],[25689.0,0.497105],[25690.0,0.136299],[25692.0,0.7984],[25693.0,0.31754112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497210502,[[25687.0,0.48205265],[25686.0,0.00389],[25685.0,1.76805189],[25684.0,0.724423],[25683.0,0.4671989]],[[25688.0,0.4226],[25690.0,0.00058394],[25693.0,0.37834112],[25694.0,0.580677],[25695.0,1.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497241336,[[25685.0,0.44121771],[25684.0,0.2271],[25683.0,0.14080199],[25682.0,0.38918857],[25681.0,0.95711455]],[[25686.0,0.562913],[25687.0,0.10937814],[25688.0,0.556905],[25689.0,0.2122],[25690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497281963,[[25700.0,0.4216],[25699.0,0.22699],[25698.0,0.8],[25696.0,0.214157],[25695.0,0.08956168]],[[25701.0,0.145234],[25702.0,0.136231],[25703.0,0.556825],[25704.0,0.2292],[25705.0,0.5225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497373036,[[25710.0,0.45639789],[25709.0,0.2224],[25708.0,0.80389],[25707.0,0.497],[25706.0,0.2959]],[[25711.0,0.72645591],[25712.0,0.16728233],[25713.0,0.556774],[25714.0,0.3608],[25715.0,0.5188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497406961,[[25719.0,0.63478521],[25718.0,0.22149],[25717.0,0.004],[25716.0,1.1608],[25715.0,0.136157]],[[25720.0,0.136135],[25721.0,0.4206],[25722.0,0.436127],[25724.0,0.496912],[25725.0,0.91197602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497431683,[[25723.0,0.43049],[25722.0,0.8],[25721.0,0.496925],[25719.0,0.1996],[25717.0,0.7814]],[[25724.0,0.136113],[25725.0,0.571],[25726.0,0.6342],[25728.0,0.5152402],[25729.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497464900,[[25723.0,0.45227433],[25721.0,0.205],[25719.0,1.013936],[25718.0,0.29825884],[25716.0,0.3]],[[25724.0,0.49469891],[25725.0,0.4206],[25726.0,0.2133],[25727.0,0.136097],[25729.0,0.32307047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497516839,[[25721.0,0.7814],[25719.0,0.21418521],[25718.0,1.6070458],[25717.0,0.73818951],[25716.0,0.36469]],[[25724.0,0.136116],[25725.0,0.45224452],[25726.0,0.496906],[25727.0,0.56767602],[25728.0,0.4785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497554349,[[25728.0,1.09326814],[25727.0,0.03164233],[25724.0,1.1608],[25722.0,0.1949],[25721.0,0.15558857]],[[25729.0,0.139087],[25730.0,0.7206],[25731.0,0.03149335],[25732.0,0.62847602],[25733.0,0.4026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497616192,[[25741.0,0.52540707],[25740.0,0.1932],[25739.0,0.3608],[25737.0,0.136037],[25736.0,0.3658]],[[25742.0,0.136014],[25743.0,1.18390435],[25744.0,0.6219],[25745.0,0.83109241],[25746.0,0.82054374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497625190,[[25748.0,0.64078521],[25745.0,0.699574],[25744.0,0.8],[25743.0,0.25382168],[25742.0,0.3608]],[[25749.0,0.135979],[25750.0,0.135975],[25752.0,0.58658041],[25753.0,0.9264],[25756.0,0.0588421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497680230,[[25748.0,0.026],[25746.0,0.03142509],[25745.0,0.08166857],[25744.0,0.89808951],[25743.0,0.4016]],[[25749.0,1.05298791],[25750.0,0.3608],[25751.0,0.2468743],[25752.0,0.3],[25753.0,0.6451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497704545,[[25757.0,0.53385814],[25756.0,0.755929],[25755.0,0.3608],[25754.0,0.564],[25753.0,0.87778857]],[[25758.0,0.002],[25760.0,0.16644538],[25762.0,0.3608],[25763.0,0.43812335],[25764.0,0.5838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497744059,[[25774.0,0.4206],[25773.0,0.00388],[25772.0,0.1916],[25771.0,0.4206],[25769.0,0.935867]],[[25775.0,0.24893477],[25776.0,0.135834],[25777.0,0.435951],[25778.0,0.1918],[25779.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497767668,[[25783.0,0.73805814],[25782.0,0.6208],[25781.0,0.49718677],[25780.0,0.8],[25779.0,0.03152533]],[[25784.0,0.25188677],[25785.0,0.135786],[25787.0,0.3608],[25788.0,0.03068731],[25790.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497802507,[[25781.0,1.00254698],[25779.0,0.07778857],[25778.0,1.7637],[25777.0,0.11668951],[25776.0,0.33766488]],[[25782.0,0.006],[25787.0,0.00092606],[25788.0,1.18894021],[25790.0,0.1941],[25792.0,0.36769607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497854252,[[25778.0,0.3728],[25776.0,0.1958],[25775.0,0.39510595],[25774.0,0.1825],[25772.0,0.63274057]],[[25779.0,1.41000691],[25780.0,0.48569633],[25781.0,0.35875431],[25783.0,0.5277764],[25787.0,1.33383095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497878955,[[25779.0,0.3608],[25777.0,0.00388],[25776.0,0.55718188],[25775.0,0.52731452],[25773.0,0.05923647]],[[25780.0,0.64957491],[25781.0,0.0776],[25783.0,0.0311764],[25785.0,0.23871003],[25786.0,0.977]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497908296,[[25762.0,0.032],[25761.0,0.36468],[25760.0,0.61387581],[25759.0,0.11668951],[25758.0,0.1738]],[[25763.0,0.99839535],[25764.0,0.7381],[25765.0,0.435895],[25768.0,0.0310214],[25778.0,1.358242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694497947897,[[25756.0,0.1874],[25755.0,0.87754723],[25753.0,0.3735861],[25752.0,0.35195815],[25748.0,0.35830443]],[[25758.0,0.99844935],[25759.0,0.60220157],[25760.0,0.49730135],[25762.0,0.2028891],[25764.0,1.31531586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498032668,[[25774.0,0.22106521],[25773.0,0.135846],[25772.0,0.4191],[25770.0,0.3608],[25769.0,0.17]],[[25775.0,0.4819003],[25777.0,0.213527],[25778.0,0.3608],[25779.0,0.7191],[25780.0,0.36389022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498068602,[[25776.0,1.18949352],[25775.0,0.49664],[25774.0,0.661147],[25773.0,0.03131236],[25772.0,0.13643797]],[[25777.0,0.00058197],[25778.0,0.135827],[25780.0,0.135819],[25781.0,0.55503786],[25782.0,0.135805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498105524,[[25774.0,1.02455407],[25773.0,0.00388],[25772.0,0.16761537],[25771.0,0.496661],[25770.0,0.4191]],[[25775.0,0.291682],[25776.0,0.64157491],[25777.0,0.36273304],[25778.0,0.54295607],[25779.0,0.874322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498147938,[[25756.0,0.77680721],[25755.0,0.4191],[25754.0,0.24442509],[25753.0,0.135957],[25752.0,0.63011589]],[[25757.0,0.713936],[25758.0,0.295231],[25759.0,0.0777],[25760.0,0.496721],[25761.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498174056,[[25754.0,0.07698358],[25753.0,0.15058239],[25752.0,0.1538],[25751.0,0.15428224],[25746.0,0.52142892]],[[25755.0,1.04941591],[25756.0,0.4191],[25757.0,0.388536],[25758.0,0.595231],[25759.0,0.03174025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498210998,[[25752.0,0.52303494],[25751.0,0.70934524],[25750.0,0.3562061],[25749.0,0.81530603],[25748.0,0.135983]],[[25753.0,0.4361],[25755.0,0.00058246],[25757.0,0.29594],[25759.0,0.1502],[25760.0,0.435922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498297865,[[25765.0,0.66637214],[25763.0,0.135905],[25762.0,0.16705767],[25760.0,0.16918],[25758.0,1.31297348]],[[25766.0,0.135889],[25767.0,0.4191],[25768.0,0.45938],[25769.0,0.135874],[25771.0,0.66302591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498333208,[[25781.0,0.4251],[25777.0,0.296011],[25776.0,0.39123526],[25773.0,0.8266],[25769.0,0.13587]],[[25782.0,1.32034978],[25783.0,0.574202],[25784.0,0.4581],[25786.0,0.0582279],[25787.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498371737,[[25781.0,0.63928521],[25780.0,0.135815],[25778.0,0.4191],[25777.0,0.52098],[25776.0,0.83043526]],[[25782.0,0.496605],[25783.0,0.26500253],[25784.0,0.90416881],[25785.0,0.4191],[25786.0,0.34905466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498398456,[[25784.0,0.63628521],[25783.0,0.00388],[25782.0,0.3608],[25781.0,0.003],[25780.0,0.9515]],[[25785.0,0.14363876],[25786.0,0.03105853],[25787.0,0.8939],[25788.0,1.03054781],[25789.0,0.496572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498417166,[[25823.0,0.4191],[25818.0,0.00388],[25817.0,0.4966],[25815.0,0.135627],[25813.0,0.97551]],[[25825.0,0.3],[25828.0,0.0775],[25830.0,1.1407],[25831.0,0.885548],[25833.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498442085,[[25827.0,0.10480707],[25826.0,1.0993],[25823.0,0.00387],[25822.0,0.46649587],[25821.0,1.8218]],[[25828.0,0.3608],[25829.0,0.3608],[25831.0,0.1626],[25833.0,1.0218],[25835.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498466207,[[25825.0,0.00387],[25824.0,0.135585],[25823.0,0.029],[25822.0,1.55695564],[25821.0,0.21264648]],[[25826.0,0.496375],[25827.0,0.135573],[25830.0,1.4826],[25831.0,0.662052],[25833.0,0.03063595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498525148,[[25851.0,0.758044],[25849.0,0.00058024],[25847.0,0.6196],[25846.0,0.0774],[25843.0,0.9698715]],[[25852.0,0.97960261],[25853.0,0.19071755],[25854.0,0.15078024],[25855.0,0.135426],[25856.0,0.3576301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498562284,[[25840.0,1.05497591],[25839.0,0.6196],[25837.0,0.6608],[25836.0,0.89404648],[25834.0,0.47636972]],[[25841.0,0.157],[25844.0,0.3608],[25845.0,0.1644],[25846.0,0.03048916],[25847.0,0.135467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498595101,[[25826.0,0.10204648],[25824.0,0.32865272],[25823.0,0.00387],[25822.0,1.49359517],[25820.0,0.99261621]],[[25827.0,1.41337687],[25828.0,0.496367],[25830.0,0.135554],[25832.0,0.9196],[25833.0,0.135543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498612020,[[25830.0,0.4185],[25829.0,0.4383],[25827.0,0.07593032],[25826.0,1.99085969],[25825.0,0.571158]],[[25832.0,0.4185],[25833.0,0.3608],[25834.0,0.1647],[25835.0,0.135528],[25836.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498650647,[[25813.0,0.00210815],[25811.0,0.10898503],[25810.0,0.43692952],[25809.0,0.53258201],[25808.0,0.30387]],[[25814.0,0.51026461],[25815.0,0.1859],[25816.0,0.941],[25818.0,0.03065704],[25821.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498682396,[[25806.0,0.84450345],[25805.0,0.4383],[25803.0,0.135694],[25802.0,1.33796621],[25792.0,2.13310099]],[[25807.0,0.32478567],[25808.0,0.1574],[25809.0,0.690033],[25810.0,0.3608],[25811.0,0.19536154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498712415,[[25807.0,0.0427162],[25806.0,0.0763995],[25804.0,0.11511683],[25803.0,0.726587],[25801.0,0.19261621]],[[25808.0,1.00973361],[25809.0,0.554367],[25811.0,0.818256],[25813.0,0.3],[25816.0,1.46923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498769155,[[25795.0,0.0776],[25794.0,0.21200588],[25793.0,0.03102095],[25791.0,1.0056076],[25790.0,1.0795]],[[25796.0,0.4187],[25797.0,0.135727],[25798.0,0.5242],[25799.0,0.149717],[25801.0,0.915207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498790356,[[25800.0,0.62297639],[25799.0,1.04284464],[25797.0,0.11454975],[25796.0,0.588326],[25794.0,1.04849298]],[[25801.0,0.5791],[25802.0,0.22726761],[25805.0,0.1573],[25806.0,0.135683],[25807.0,0.03032438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498884752,[[25808.0,0.45445749],[25807.0,0.0775],[25806.0,1.25476888],[25805.0,0.48396145],[25803.0,0.32671319]],[[25809.0,0.4225081],[25810.0,0.1547],[25812.0,0.654249],[25814.0,0.03174695],[25816.0,1.215129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694498966395,[[25808.0,0.96195803],[25807.0,0.19196888],[25806.0,0.5549592],[25805.0,0.48396145],[25803.0,0.24771809]],[[25809.0,0.5558034],[25810.0,0.24626461],[25811.0,0.0005812],[25812.0,0.293452],[25814.0,0.39254695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499008817,[[25789.0,0.007],[25788.0,0.0317734],[25787.0,0.213378],[25786.0,0.3],[25785.0,0.42007834]],[[25790.0,0.64702861],[25791.0,0.00058164],[25792.0,0.292456],[25793.0,0.5742],[25794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499059560,[[25790.0,1.56155968],[25789.0,0.30983531],[25788.0,0.512568],[25787.0,0.14606445],[25786.0,1.47674267]],[[25791.0,0.00558164],[25792.0,0.4187],[25793.0,0.1582],[25794.0,0.135738],[25797.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499115004,[[25797.0,0.92868141],[25796.0,0.39155343],[25795.0,0.0776],[25794.0,0.36287107],[25793.0,0.135738]],[[25798.0,0.031],[25799.0,0.135712],[25800.0,0.290905],[25801.0,0.5969256],[25803.0,0.33061693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499164726,[[25777.0,0.30607491],[25776.0,0.16720991],[25775.0,1.1403],[25774.0,0.4665],[25773.0,0.20972488]],[[25778.0,0.72032],[25780.0,0.13581],[25781.0,0.1505],[25785.0,1.24675452],[25791.0,0.3084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499189047,[[25777.0,0.15654564],[25776.0,0.14640685],[25775.0,0.87384444],[25774.0,0.4665],[25773.0,0.25062587]],[[25778.0,0.81698461],[25781.0,0.135805],[25784.0,0.1602],[25785.0,1.30590226],[25788.0,0.8049918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499270851,[[25754.0,1.58190216],[25753.0,0.4382563],[25752.0,0.19533492],[25751.0,0.162],[25750.0,0.63088376]],[[25755.0,0.25503877],[25756.0,0.4195],[25757.0,0.650133],[25760.0,0.3608],[25763.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499292658,[[25781.0,0.006],[25780.0,0.3608],[25778.0,0.65192474],[25777.0,0.16368],[25776.0,0.135832]],[[25782.0,0.17209677],[25783.0,0.756796],[25784.0,0.43898181],[25785.0,0.57164106],[25786.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499334886,[[25773.0,0.4192],[25769.0,0.16808],[25768.0,0.29527],[25767.0,0.71963288],[25765.0,1.6724]],[[25774.0,0.632484],[25775.0,0.72929138],[25777.0,0.4846798],[25778.0,0.48544159],[25779.0,0.4228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499383032,[[25767.0,0.002],[25766.0,0.00388],[25765.0,0.00058213],[25764.0,0.60561206],[25763.0,0.135897]],[[25768.0,1.12628428],[25769.0,0.4385],[25770.0,0.4077817],[25771.0,0.03183255],[25772.0,1.173354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499441784,[[25769.0,1.12387192],[25767.0,0.0315983],[25766.0,0.0762708],[25765.0,0.13646713],[25764.0,0.92653708]],[[25770.0,0.62764413],[25772.0,0.555056],[25774.0,0.0777],[25775.0,0.49417223],[25776.0,0.27133657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499508441,[[25756.0,0.001],[25755.0,0.70017259],[25754.0,0.05755703],[25753.0,0.135951],[25752.0,0.4192]],[[25757.0,0.67422877],[25759.0,0.5144],[25760.0,0.16711077],[25762.0,0.874408],[25766.0,0.30238757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499544277,[[25745.0,0.00868626],[25744.0,0.35086029],[25743.0,0.136002],[25742.0,0.05687644],[25733.0,0.3899]],[[25746.0,1.25989677],[25748.0,0.289681],[25749.0,0.555174],[25750.0,0.10934633],[25751.0,0.43563657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499656765,[[25738.0,0.1919236],[25737.0,0.1669509],[25736.0,0.1662],[25735.0,0.70731162],[25734.0,0.41518376]],[[25739.0,0.4332],[25740.0,0.1565],[25741.0,0.555218],[25742.0,0.57093133],[25743.0,0.31009138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499693299,[[25742.0,0.00389],[25741.0,0.691232],[25740.0,2.3170708],[25739.0,0.32890976],[25738.0,0.15357882]],[[25746.0,0.15169401],[25748.0,0.67089138],[25749.0,0.5093528],[25750.0,0.74761606],[25751.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499758047,[[25743.0,0.81533394],[25742.0,0.36469],[25741.0,0.1661],[25740.0,0.50838605],[25739.0,0.6608]],[[25744.0,0.1604],[25745.0,0.3608],[25747.0,0.135985],[25748.0,0.63235193],[25749.0,0.52824152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499817383,[[25747.0,0.780359],[25745.0,0.22131884],[25744.0,0.2280708],[25743.0,0.20624814],[25742.0,0.58958782]],[[25748.0,0.027],[25749.0,0.00058259],[25750.0,0.152],[25751.0,0.40751793],[25752.0,0.31009138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499849114,[[25784.0,0.49991974],[25783.0,0.07646766],[25781.0,2.79785398],[25780.0,0.47939193],[25779.0,0.4192]],[[25785.0,0.3608],[25786.0,0.0776],[25789.0,1.27111628],[25791.0,1.040854],[25795.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499895763,[[25755.0,0.54056574],[25754.0,0.496746],[25751.0,0.44823939],[25750.0,1.29186258],[25749.0,0.135972]],[[25756.0,0.67617701],[25760.0,0.244616],[25761.0,0.6608],[25762.0,0.5178],[29649.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499913273,[[25760.0,0.00388],[25759.0,0.78],[25757.0,0.37654163],[25756.0,0.8],[25755.0,0.66338574]],[[25765.0,0.3608],[25768.0,0.5961],[25770.0,0.3],[25772.0,0.4192],[25773.0,2.16327798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499949094,[[25780.0,0.00388],[25779.0,0.135817],[25778.0,0.78],[25777.0,0.37659153],[25775.0,1.47198826]],[[25783.0,0.24126563],[25784.0,0.135793],[25786.0,0.3608],[25787.0,0.0776],[25788.0,0.135774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694499991642,[[25788.0,0.8328962],[25787.0,0.21246078],[25786.0,0.36468],[25785.0,0.97424546],[25784.0,0.3]],[[25789.0,0.351062],[25790.0,0.27854001],[25792.0,0.419],[25793.0,0.135745],[25794.0,0.46934127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500048890,[[25778.0,0.53595237],[25777.0,0.00388],[25776.0,0.135829],[25774.0,0.3608],[25773.0,0.5697]],[[25779.0,0.507619],[25782.0,0.4384],[25783.0,0.157],[25784.0,0.58542231],[25808.0,1.39715949]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500086507,[[25793.0,0.42690764],[25792.0,0.47389677],[25791.0,0.135754],[25789.0,0.3608],[25788.0,1.29569573]],[[25794.0,0.79580563],[25796.0,0.5749],[25797.0,0.10824395],[25801.0,0.135705],[25804.0,0.88569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500129945,[[25796.0,0.50441798],[25795.0,0.11697677],[25794.0,0.25065943],[25793.0,0.03162967],[25792.0,0.31355935]],[[25797.0,0.22618763],[25798.0,0.29682],[25800.0,0.5798],[25801.0,0.03098955],[25805.0,0.554684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500178788,[[25799.0,0.49569573],[25797.0,0.11492143],[25796.0,0.28868435],[25795.0,0.36467],[25791.0,0.36643875]],[[25801.0,0.7798],[25803.0,0.09046563],[25804.0,0.58199594],[25805.0,0.65053365],[25806.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500198394,[[25793.0,0.07669573],[25792.0,0.53392143],[25791.0,0.590652],[25789.0,0.3608],[25788.0,0.61086258]],[[25796.0,1.051256],[25800.0,0.578108],[25802.0,0.43628341],[25803.0,0.17589337],[25804.0,0.08972396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500229124,[[25803.0,0.45293156],[25802.0,0.26789677],[25801.0,0.496501],[25800.0,0.03504125],[25799.0,0.24033357]],[[25804.0,0.38575163],[25805.0,0.554685],[25806.0,0.3608],[25809.0,0.961461],[25815.0,0.3058121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500273138,[[25757.0,0.00157478],[25756.0,0.1641],[25755.0,0.80388],[25754.0,0.9824],[25752.0,0.3]],[[25758.0,5.0673158],[25759.0,0.9824],[25761.0,0.135916],[25762.0,0.23852982],[25763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500341491,[[25743.0,0.4197],[25742.0,0.3608],[25741.0,0.93331175],[25740.0,0.45327961],[25739.0,0.136029]],[[25744.0,0.003],[25745.0,0.4197],[25747.0,0.135992],[25749.0,0.0777],[25751.0,0.6864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500383044,[[25740.0,0.77748609],[25739.0,0.60179049],[25738.0,0.857634],[25737.0,1.07792125],[25736.0,0.19536513]],[[25741.0,0.4237],[25745.0,0.136001],[25746.0,0.3608],[25748.0,0.0777],[25751.0,0.13597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500430985,[[25744.0,1.65608091],[25743.0,0.30087902],[25742.0,0.15525661],[25741.0,0.85742728],[25740.0,0.32949935]],[[25745.0,0.054],[25746.0,0.135996],[25747.0,0.555692],[25749.0,0.00058259],[25750.0,0.3777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500477719,[[25780.0,0.4197],[25778.0,0.1636],[25777.0,0.36468],[25776.0,0.135836],[25775.0,0.1594]],[[25781.0,0.54626725],[25782.0,0.135808],[25783.0,0.7805],[25785.0,0.55493042],[25786.0,0.27062946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500500245,[[25788.0,1.00297491],[25786.0,0.33348],[25785.0,0.3638],[25783.0,0.003],[25781.0,1.2591]],[[25789.0,0.10889619],[25791.0,0.3],[25793.0,0.27062946],[25794.0,0.36395111],[25795.0,0.0802381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500535678,[[25781.0,0.1617],[25778.0,0.1526],[25777.0,0.7805],[25775.0,0.135841],[25774.0,0.00388]],[[25782.0,1.38652104],[25783.0,0.135804],[25784.0,0.74794955],[25785.0,0.796592],[25788.0,0.13389626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500581304,[[25772.0,1.277157],[25768.0,0.72793177],[25767.0,0.4594],[25766.0,1.43327599],[25765.0,0.11654333]],[[25773.0,0.4197],[25776.0,0.0777],[25777.0,0.27079154],[25778.0,0.44533546],[25779.0,0.3583709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500664184,[[25762.0,0.40115491],[25761.0,0.3608],[25760.0,0.00058224],[25759.0,0.1654],[25758.0,0.43848999]],[[25763.0,0.75017103],[25764.0,0.0777],[25765.0,0.33054179],[25766.0,0.39122752],[25767.0,0.78875255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500719943,[[25764.0,0.61179677],[25763.0,0.88987814],[25762.0,0.16568],[25761.0,0.03139366],[25760.0,0.13650024]],[[25765.0,0.4437],[25767.0,0.27126222],[25768.0,0.24474439],[25769.0,0.37211396],[25770.0,0.48698531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500753593,[[25749.0,1.18295391],[25748.0,0.5267],[25747.0,0.03134351],[25746.0,0.298294],[25745.0,0.85923075]],[[25750.0,0.006],[25751.0,0.4197],[25753.0,0.0777],[25754.0,0.135953],[25755.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500794227,[[25757.0,0.72809191],[25756.0,0.5112],[25755.0,1.25080728],[25754.0,0.135949],[25753.0,0.1609]],[[25758.0,0.4697],[25761.0,0.0777],[25762.0,0.76946779],[25763.0,0.135909],[25764.0,0.34138461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500850773,[[25765.0,0.6348],[25764.0,0.36468],[25761.0,0.496713],[25760.0,0.1576],[25758.0,0.4197]],[[25766.0,0.50161816],[25767.0,0.4197],[25768.0,0.69030678],[25769.0,0.95406865],[25770.0,0.19797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500891503,[[25765.0,0.95347677],[25764.0,0.56087614],[25763.0,0.36138217],[25759.0,0.96707168],[25755.0,1.20936661]],[[25766.0,0.51796633],[25767.0,0.88147959],[25768.0,0.513581],[25769.0,0.4805076],[25770.0,0.135871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500958763,[[25735.0,0.555748],[25734.0,0.3608],[25732.0,0.153],[25731.0,0.39212099],[25730.0,0.136079]],[[25737.0,0.4197],[25738.0,0.0778],[25739.0,0.6608],[25740.0,0.136028],[25742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694500974377,[[25737.0,0.1614],[25735.0,0.1632],[25732.0,0.136067],[25729.0,0.7805],[25728.0,0.3778]],[[25738.0,0.916537],[25739.0,0.136033],[25740.0,0.12525383],[25741.0,0.3],[25742.0,0.53379308]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501053935,[[25734.0,0.77823291],[25733.0,0.936061],[25732.0,0.600464],[25731.0,0.29383743],[25730.0,0.53537166]],[[25735.0,0.006],[25737.0,0.4197],[25741.0,0.10959845],[25742.0,0.13602],[25744.0,1.09633104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501102365,[[25762.0,0.002],[25760.0,0.42358],[25759.0,0.135925],[25757.0,0.39130566],[25756.0,0.3]],[[25763.0,0.45797237],[25764.0,0.135902],[25765.0,0.7216],[25766.0,0.21359],[25767.0,0.75136474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501127585,[[25765.0,0.67385314],[25764.0,0.1935121],[25761.0,0.600914],[25760.0,0.96662312],[25759.0,0.135922]],[[25766.0,0.06],[25769.0,0.4197],[25770.0,0.135871],[25771.0,0.135864],[25772.0,0.03117212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501169922,[[25745.0,0.35028676],[25744.0,0.14825641],[25743.0,0.71831],[25741.0,0.25267629],[25737.0,0.05770887]],[[25746.0,0.4197],[25751.0,0.4197],[25752.0,0.213665],[25755.0,0.001],[25756.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501214066,[[25748.0,1.94392075],[25747.0,0.61327635],[25745.0,0.295501],[25744.0,0.53121268],[25743.0,0.5234]],[[25749.0,0.4228],[25750.0,0.3608],[25752.0,0.135964],[25754.0,0.4385],[25755.0,0.555748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501259511,[[25755.0,0.2147],[25753.0,0.135957],[25752.0,0.1591],[25751.0,0.45136454],[25750.0,0.38152997]],[[25756.0,0.45507237],[25758.0,0.857535],[25760.0,0.0306313],[25761.0,0.34753634],[25762.0,0.74634231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501280129,[[25751.0,0.56594391],[25750.0,0.00388],[25749.0,0.1556],[25748.0,0.10891072],[25747.0,0.83628459]],[[25752.0,0.4228],[25754.0,0.135953],[25755.0,0.01643615],[25756.0,0.3948],[25758.0,0.78347134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501331373,[[25755.0,0.1899],[25754.0,0.135953],[25753.0,0.4198],[25752.0,0.08149534],[25751.0,0.3116221]],[[25756.0,0.81487237],[25757.0,0.135938],[25759.0,0.3608],[25760.0,0.70046764],[25761.0,0.52405131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501420749,[[25767.0,0.53695891],[25766.0,0.45406327],[25765.0,0.4578],[25764.0,0.135895],[25740.0,0.44959604]],[[25768.0,0.4198],[25770.0,0.135869],[25772.0,0.01514389],[25773.0,0.43150777],[25774.0,0.135848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501448758,[[25777.0,0.002],[25772.0,0.1655],[25771.0,0.4198],[25770.0,0.135867],[25769.0,0.09197665]],[[25778.0,0.644326],[25779.0,0.555625],[25781.0,0.3],[25782.0,0.23586263],[25783.0,0.27057859]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501502303,[[25787.0,0.3302],[25786.0,0.83305814],[25785.0,0.135789],[25783.0,0.0776],[25780.0,0.135812]],[[25788.0,0.77542318],[25789.0,0.19279812],[25790.0,0.33971783],[25791.0,0.01751534],[25792.0,0.62225103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501527701,[[25779.0,0.5741],[25778.0,0.69477814],[25777.0,0.435831],[25776.0,0.0776],[25774.0,0.83451782]],[[25780.0,0.46484459],[25781.0,0.27051442],[25782.0,0.271613],[25783.0,0.38940623],[25784.0,1.12848676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501583049,[[25772.0,0.5841],[25771.0,0.293963],[25770.0,0.30058202],[25769.0,0.00388],[25768.0,0.213476]],[[25773.0,0.027],[25775.0,0.6150177],[25777.0,0.31865352],[25778.0,0.19456552],[25779.0,0.30902951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501617465,[[25784.0,0.005],[25782.0,0.16038173],[25781.0,0.3],[25780.0,0.1629],[25778.0,0.213427]],[[25785.0,1.20073459],[25786.0,0.555588],[25787.0,0.26997783],[25788.0,0.16619691],[25789.0,0.72735253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501663616,[[25762.0,0.06587667],[25761.0,0.3],[25759.0,0.292224],[25758.0,0.2305],[25757.0,0.07748983]],[[25763.0,1.48134959],[25764.0,0.00015],[25765.0,0.135899],[25766.0,0.1521],[25767.0,0.660784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501738608,[[25769.0,0.78302358],[25768.0,0.7198],[25767.0,0.2356],[25765.0,0.8],[25763.0,0.39141498]],[[25770.0,0.4258],[25771.0,0.00015],[25773.0,0.18634402],[25774.0,0.19420402],[25779.0,0.4975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501790549,[[25780.0,0.7218],[25779.0,0.24518314],[25778.0,0.4974],[25776.0,0.39588893],[25775.0,0.3608]],[[25781.0,0.25799459],[25782.0,0.496594],[25783.0,0.135788],[25784.0,0.4198],[25785.0,0.66226965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501821377,[[25780.0,0.7218],[25778.0,0.4198],[25776.0,0.44227667],[25775.0,0.8],[25774.0,0.458734]],[[25781.0,1.19573669],[25782.0,0.4184577],[25783.0,0.21619558],[25784.0,0.83952567],[25785.0,0.03125263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501870219,[[25780.0,0.4218],[25778.0,0.00058184],[25777.0,0.3],[25776.0,0.00387667],[25775.0,0.496629]],[[25781.0,0.39379459],[25782.0,0.63584339],[25783.0,1.10933139],[25784.0,0.135786],[25785.0,0.03125263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501931070,[[25780.0,1.08007691],[25778.0,0.78118184],[25777.0,0.27439672],[25776.0,0.00387667],[25775.0,1.296623]],[[25781.0,0.18855],[25782.0,0.03036872],[25783.0,0.7687292],[25784.0,0.4198],[25785.0,0.34142142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694501971199,[[25780.0,0.857603],[25778.0,0.42038184],[25777.0,0.378918],[25776.0,0.39596713],[25775.0,0.87748983]],[[25781.0,0.90095595],[25782.0,0.03036872],[25783.0,0.52677825],[25784.0,0.70822188],[25785.0,0.45105263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502010247,[[25782.0,0.78394258],[25781.0,0.6608],[25779.0,0.3255],[25778.0,1.6582],[25776.0,0.435822]],[[25783.0,0.01258184],[25784.0,0.18897749],[25785.0,0.27123157],[25786.0,0.49657],[25787.0,0.72996879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502046659,[[25793.0,0.67263177],[25792.0,0.30387667],[25791.0,0.0776],[25790.0,0.5266],[25789.0,0.135756]],[[25794.0,0.15715],[25795.0,0.135724],[25796.0,0.2219787],[25797.0,0.3608],[25798.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502107821,[[25818.0,0.77987744],[25817.0,0.4556],[25816.0,0.916209],[25815.0,0.6608],[25814.0,0.295419]],[[25819.0,0.03831619],[25821.0,0.03026422],[25822.0,0.496382],[25823.0,0.1535],[25824.0,0.0594199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502135533,[[25830.0,0.4238],[25829.0,0.3],[25828.0,0.13942967],[25827.0,0.1526],[25826.0,0.0775]],[[25831.0,0.66656613],[25832.0,0.43248897],[25833.0,0.21702636],[25834.0,0.44569579],[25835.0,0.48294188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502165352,[[25824.0,0.3195808],[25822.0,0.00386667],[25820.0,0.555391],[25819.0,0.3608],[25818.0,0.0775]],[[25825.0,0.63541259],[25826.0,0.652663],[25827.0,0.63128897],[25828.0,0.59792079],[25831.0,0.55483209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502181058,[[25821.0,0.01186667],[25820.0,0.4198],[25819.0,0.496399],[25818.0,0.0775],[25813.0,0.24432955]],[[25822.0,0.63542859],[25823.0,0.54373508],[25824.0,0.40606497],[25825.0,0.47236879],[25826.0,0.85462063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502229607,[[25816.0,0.052],[25815.0,0.1605],[25814.0,0.13949967],[25813.0,0.5115],[25811.0,0.5743859]],[[25817.0,0.499412],[25818.0,0.288109],[25821.0,0.76757603],[25826.0,0.135568],[25827.0,0.98787215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502275934,[[25805.0,0.192555],[25804.0,0.1592],[25803.0,0.2427859],[25802.0,0.53542885],[25801.0,0.0775]],[[25806.0,0.64051459],[25807.0,0.1661],[25808.0,0.3608],[25809.0,0.83882374],[25810.0,0.300854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502320355,[[25818.0,0.158607],[25817.0,0.4198],[25816.0,0.44217667],[25815.0,0.1563],[25812.0,0.935638]],[[25819.0,0.45234726],[25821.0,0.631988],[25822.0,0.20776104],[25824.0,0.05808687],[25825.0,1.371172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502396731,[[25816.0,0.33009044],[25815.0,0.4198],[25814.0,0.1894],[25813.0,0.3],[25812.0,0.51172605]],[[25817.0,0.4198],[25818.0,0.1657],[25819.0,0.498404],[25820.0,0.27133072],[25821.0,0.47289225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502450381,[[25822.0,0.56326267],[25818.0,0.646505],[25817.0,0.2407],[25816.0,0.7198],[25812.0,1.6292359]],[[25823.0,0.49730522],[25824.0,0.654177],[25825.0,0.72989225],[25826.0,0.79793994],[25827.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502480494,[[25822.0,0.82995044],[25820.0,0.83042842],[25819.0,0.298099],[25817.0,0.35698779],[25814.0,0.19417195]],[[25823.0,0.045],[25824.0,0.08004459],[25825.0,0.135573],[25826.0,0.55948729],[25827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502501215,[[25815.0,0.19162],[25814.0,0.11697344],[25813.0,0.23098104],[25812.0,0.94],[25810.0,0.435646]],[[25816.0,0.64146259],[25817.0,0.3608],[25818.0,0.15568104],[25819.0,0.1521],[25820.0,0.52778384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502565569,[[25799.0,0.001],[25798.0,0.00387667],[25797.0,0.2370006],[25796.0,0.295521],[25795.0,0.55402885]],[[25800.0,0.80434659],[25801.0,0.03070845],[25802.0,0.42038141],[25803.0,0.49649],[25804.0,0.135684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502627424,[[25801.0,0.59103088],[25800.0,0.42096562],[25799.0,0.95154419],[25798.0,0.8739718],[25797.0,0.22469986]],[[25802.0,0.42638141],[25805.0,0.03110804],[25807.0,1.15055836],[25808.0,0.63164042],[25809.0,1.0806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502663660,[[25791.0,0.24884577],[25790.0,0.3608],[25789.0,0.08147667],[25788.0,0.23716327],[25787.0,0.96418065]],[[25792.0,0.4258],[25793.0,0.3608],[25794.0,0.55554],[25795.0,0.1622],[25796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502708296,[[25769.0,0.21734567],[25768.0,0.3111],[25767.0,0.435876],[25765.0,0.135888],[25764.0,0.87515695]],[[25770.0,0.49984459],[25771.0,1.1414],[25774.0,0.135842],[25777.0,0.13583],[25782.0,0.91577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502769745,[[25751.0,0.135961],[25748.0,0.48225473],[25747.0,0.1565],[25746.0,0.8],[25745.0,0.97541885]],[[25752.0,0.86664459],[25753.0,0.135955],[25754.0,0.15758248],[25755.0,0.916547],[25756.0,0.231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502796263,[[25743.0,0.16749916],[25741.0,0.16408667],[25740.0,0.56929102],[25739.0,0.15478803],[25738.0,1.355825]],[[25744.0,0.86664459],[25745.0,0.1575],[25746.0,0.135986],[25747.0,0.5206],[25748.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502844305,[[25749.0,0.78124091],[25748.0,0.135968],[25747.0,0.5867403],[25746.0,0.7383496],[25745.0,1.13002183]],[[25750.0,0.16098219],[25751.0,0.3608],[25752.0,0.00058254],[25753.0,0.5757],[25754.0,0.710378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502874627,[[25750.0,0.135963],[25749.0,0.4198],[25747.0,0.0309703],[25746.0,1.1775496],[25745.0,0.19518543]],[[25751.0,0.50284459],[25752.0,0.135955],[25753.0,0.1591],[25755.0,0.82671263],[25756.0,21.4423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502913055,[[25754.0,0.64227491],[25752.0,0.00588667],[25751.0,1.6217],[25750.0,0.01559844],[25748.0,0.9799496]],[[25755.0,0.02058246],[25756.0,21.61084459],[25757.0,0.3608],[25759.0,1.05099317],[25760.0,0.2367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694502958789,[[25754.0,0.4208],[25752.0,0.03420241],[25751.0,0.359024],[25750.0,0.8775496],[25749.0,0.22483844]],[[25755.0,0.50142705],[25756.0,21.80119317],[25758.0,1.08962077],[25759.0,0.48356837],[25761.0,0.5527052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503036550,[[25753.0,0.002],[25750.0,0.4198],[25749.0,0.18051836],[25748.0,0.435971],[25746.0,0.1586]],[[25754.0,1.05658659],[25755.0,0.40775007],[25756.0,21.650834],[25757.0,0.91588124],[25758.0,0.34764837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503114120,[[25741.0,0.555812],[25739.0,0.3],[25738.0,0.655625],[25737.0,0.8835122],[25736.0,0.3300013]],[[25743.0,0.7806],[25744.0,0.135999],[25746.0,0.3608],[25747.0,0.10836487]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503175054,[[25742.0,0.021],[25740.0,0.16640646],[25739.0,0.15508],[25738.0,0.3],[25737.0,0.6487122]],[[25743.0,1.36344559],[25744.0,0.135998],[25745.0,0.55966644],[25746.0,0.290885],[25747.0,0.38834008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503215671,[[25742.0,1.80315991],[25740.0,0.16640246],[25739.0,0.2287122],[25738.0,1.41113697],[25722.0,0.48564435]],[[25743.0,1.7866],[25745.0,0.13657268],[25746.0,0.287186],[25747.0,0.27148976],[25748.0,0.7806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503272432,[[25745.0,2.07154761],[25743.0,0.79892074],[25742.0,1.31556591],[25741.0,0.58723294],[25740.0,0.68603655]],[[25746.0,0.26179109],[25747.0,0.1479725],[25748.0,0.1507],[25749.0,0.19312378],[25750.0,1.226217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503320876,[[25751.0,0.72027085],[25749.0,0.939844],[25748.0,0.34991055],[25747.0,1.06021952],[25744.0,0.19348504]],[[25752.0,0.42383107],[25753.0,0.3170418],[25755.0,0.18878798],[25756.0,21.920332],[25757.0,0.33027256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503370214,[[25755.0,2.61003676],[25754.0,2.641936],[25753.0,1.31324152],[25752.0,0.16587258],[25750.0,0.38238205]],[[25756.0,17.34026815],[25757.0,0.17447256],[25760.0,0.1500007],[25761.0,0.20654177],[25762.0,0.22186442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503406130,[[25759.0,0.45500246],[25757.0,0.05971218],[25756.0,0.95532542],[25754.0,1.78765698],[25734.0,3.39706698]],[[25760.0,0.48443173],[25761.0,0.4198],[25762.0,0.796698],[25765.0,0.496686],[25767.0,0.30648837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503464693,[[25764.0,0.004],[25762.0,0.45099569],[25761.0,0.0573668],[25760.0,0.08127506],[25759.0,0.53632596]],[[25765.0,1.21999073],[25766.0,0.3608],[25767.0,0.84953115],[25768.0,0.20177463],[25769.0,0.18930619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503624018,[[25756.0,7.20732874],[25755.0,0.1557],[25754.0,0.03158044],[25753.0,0.24269506]],[[25757.0,11.70911116],[25758.0,0.290622],[25759.0,0.70798813],[25760.0,0.34137709],[25761.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503657075,[[25760.0,0.41862302],[25759.0,0.8777],[25757.0,0.45740525],[25756.0,6.84156494],[25755.0,0.03]],[[25764.0,0.3],[25767.0,1.19738029],[25768.0,0.69844463],[25769.0,0.18930619],[25770.0,0.28946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503717108,[[25754.0,2.91621548],[25753.0,0.42979288],[25751.0,1.09034551],[25750.0,0.22378039],[25746.0,0.08924109]],[[25755.0,6.14253],[25756.0,0.4198],[25757.0,0.00058242],[25758.0,0.135921],[25759.0,0.135918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503760537,[[25754.0,2.96905085],[25753.0,0.10937814],[25752.0,0.57281436],[25751.0,1.27954552],[25750.0,0.33079187]],[[25755.0,0.98833635],[25756.0,0.41003077],[25757.0,0.91711142],[25760.0,0.3608],[25761.0,0.135909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503816197,[[25765.0,0.4238],[25762.0,1.19116552],[25761.0,0.09435601],[25760.0,0.46872675],[25708.0,0.04728222]],[[25766.0,0.61077677],[25767.0,0.90413615],[25768.0,0.33764263],[25769.0,0.55010619],[25770.0,0.68032925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503885064,[[25785.0,0.42368],[25784.0,1.2198],[25783.0,0.3608],[25782.0,0.135792],[25781.0,0.3]],[[25787.0,0.1727],[25788.0,0.18509146],[25790.0,0.135755],[25792.0,0.34908976],[25793.0,1.38318198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503896058,[[25782.0,0.86597974],[25781.0,0.8],[25780.0,0.3608],[25779.0,0.36195616],[25778.0,0.98777631]],[[25783.0,0.14179],[25784.0,0.11309677],[25785.0,0.1667],[25786.0,0.1645],[25787.0,0.496572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503930371,[[25792.0,0.4238],[25788.0,0.03114679],[25786.0,1.01310186]],[[25793.0,0.24883478],[25794.0,0.319836],[25795.0,0.85733],[25796.0,0.4198],[25797.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694503998448,[[25798.0,1.10545012],[25797.0,0.19648],[25796.0,1.1608],[25795.0,0.37594831],[25794.0,0.4747]],[[25799.0,0.04925112],[25802.0,0.308492],[25803.0,0.3608],[25805.0,0.855478],[25806.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504058294,[[25801.0,0.97034371],[25800.0,0.135696],[25799.0,1.18001961],[25798.0,1.21582942],[25797.0,0.10966919]],[[25802.0,0.00058022],[25804.0,0.18004444],[25806.0,0.496471],[25807.0,0.135663],[25808.0,0.57148976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504110641,[[25801.0,1.57550782],[25800.0,0.90856587],[25799.0,0.47662942],[25798.0,0.8467],[25797.0,0.24536757]],[[25802.0,0.09273555],[25804.0,0.04436344],[25806.0,0.03102124],[25807.0,0.7806],[25808.0,0.1907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504169383,[[25808.0,0.6199],[25807.0,0.07721961],[25806.0,0.12028062],[25805.0,0.5272653],[25804.0,0.15516634]],[[25809.0,0.28860243],[25810.0,0.496448],[25811.0,0.313942],[25812.0,0.64036046],[25813.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504220513,[[25817.0,0.6097],[25816.0,0.11324814],[25815.0,0.3608],[25813.0,1.01288404],[25812.0,0.3608]],[[25818.0,0.135602],[25819.0,0.35526762],[25820.0,0.3601606],[25822.0,1.21658227],[25825.0,0.55114609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504242239,[[25797.0,1.67165436],[25795.0,1.16467],[25794.0,0.4765914],[25793.0,0.63251561],[25792.0,0.435741]],[[25798.0,0.141707],[25801.0,0.135695],[25803.0,0.7806],[25804.0,0.11280322],[25805.0,0.435671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504288477,[[25810.0,1.46329175],[25809.0,0.18918],[25808.0,0.21606143],[25807.0,1.53773668],[25806.0,0.0775]],[[25811.0,0.00386],[25812.0,0.135637],[25815.0,0.57871801],[25816.0,0.135617],[25819.0,0.43639322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504336216,[[25810.0,12.4778],[25809.0,0.191],[25808.0,0.26451784],[25806.0,0.3608],[25805.0,0.28644159]],[[25811.0,12.74903277],[25812.0,0.135635],[25813.0,0.555429],[25814.0,0.3608],[25815.0,0.29541801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504400171,[[25785.0,0.40259677],[25784.0,0.4384],[25782.0,0.135789],[25781.0,0.39552931],[25780.0,0.2043]],[[25786.0,0.6268],[25789.0,0.6208],[25790.0,0.13962],[25791.0,0.39233714],[25811.0,6.36701837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504435495,[[25796.0,0.01],[25794.0,0.0776],[25793.0,0.6127],[25792.0,0.135739],[25791.0,0.22213547]],[[25797.0,1.23441423],[25798.0,0.6608],[25800.0,0.135697],[25801.0,0.45006695],[25803.0,0.19270593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504463533,[[25803.0,0.90325614],[25802.0,0.00388],[25801.0,0.4328],[25798.0,0.87707471],[25796.0,0.41569058]],[[25805.0,0.419],[25809.0,0.419],[25810.0,0.3],[25811.0,6.0],[25812.0,0.73058699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504518971,[[25810.0,3.35581522],[25809.0,0.139528],[25808.0,0.47745917],[25807.0,0.87353571],[25806.0,0.2339]],[[25811.0,3.88513438],[25812.0,0.45522723],[25814.0,0.3772679],[25815.0,0.00386],[25816.0,0.94315984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504551789,[[25815.0,2.83504974],[25814.0,0.135622],[25813.0,1.11145804],[25812.0,0.54767512],[25811.0,0.11569058]],[[25816.0,0.45060484],[25820.0,0.42533334],[25822.0,1.29730276],[25825.0,0.68706585],[25826.0,27.6847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504585511,[[25817.0,1.82643677],[25816.0,1.72781271],[25815.0,0.2432],[25814.0,0.21256412],[25813.0,0.58170228]],[[25818.0,0.56650207],[25819.0,0.00386],[25820.0,0.56092934],[25821.0,0.135588],[25822.0,0.35020462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504622839,[[25820.0,0.419],[25819.0,0.00058091],[25818.0,0.32221337],[25817.0,0.2429],[25816.0,0.53856058]],[[25821.0,0.58327491],[25822.0,0.419],[25823.0,0.13558],[25824.0,0.00386],[25825.0,0.92864309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504715215,[[25824.0,2.11172814],[25823.0,0.46608657],[25822.0,0.8],[25821.0,0.4729284],[25820.0,0.58534112]],[[25825.0,0.07377609],[25826.0,27.90717491],[25827.0,0.43801988],[25829.0,0.43065642],[25830.0,0.17783226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504753962,[[25825.0,3.78489007],[25824.0,2.00646495],[25823.0,0.6216197],[25822.0,0.23218205],[25821.0,0.38811688]],[[25826.0,23.52889461],[25827.0,0.43860072],[25829.0,0.39920247],[25830.0,0.03843126],[25831.0,0.43825522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504786682,[[25823.0,0.441],[25821.0,0.00058087],[25820.0,0.84421632],[25819.0,0.1196729],[25818.0,1.09862572]],[[25824.0,0.35904791],[25825.0,0.13943],[25826.0,21.90256406],[25827.0,0.47034176],[25828.0,0.573854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504826327,[[25825.0,4.5069819],[25824.0,2.67557925],[25823.0,1.48645406],[25821.0,0.22407336],[25817.0,0.89382764]],[[25826.0,9.89192207],[25827.0,0.43860072],[25829.0,0.39920247],[25830.0,0.03843126],[25833.0,0.34557673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504858747,[[25834.0,2.45738128],[25833.0,0.19232239],[25830.0,0.54438148],[25829.0,0.64883565],[25827.0,0.00058073]],[[25835.0,0.87518472],[25836.0,0.6938],[25837.0,0.40797382],[25838.0,0.2593],[25839.0,0.8675924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504885766,[[25845.0,2.59403249],[25844.0,0.21250864],[25843.0,0.11556846],[25842.0,0.3774],[25841.0,0.55069128]],[[25846.0,1e-08],[25850.0,0.135437],[25851.0,0.00386],[25852.0,0.3608],[25854.0,0.43542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504945530,[[25840.0,2.52043246],[25839.0,0.78985128],[25838.0,0.3608],[25837.0,0.19290555],[25836.0,0.1193]],[[25841.0,0.001],[25842.0,0.135482],[25843.0,0.135474],[25845.0,0.67716],[25846.0,0.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504950019,[[25840.0,1.233],[25839.0,0.00387],[25838.0,0.15467175],[25837.0,0.212904],[25836.0,0.61220555]],[[25841.0,0.36281891],[25842.0,0.3608],[25843.0,0.13605447],[25844.0,0.419],[25845.0,0.6733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694504999067,[[25869.0,0.11416131],[25868.0,0.3349484],[25867.0,1.4192],[25866.0,0.55234548],[25865.0,0.3]],[[25870.0,0.11322814],[25871.0,1.3408],[25872.0,0.3272],[25875.0,0.3],[25878.0,0.67631461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505028804,[[25846.0,0.25603241],[25844.0,0.19172747],[25842.0,0.03500091],[25841.0,0.66805458],[25840.0,1.48942338]],[[25847.0,1.48623414],[25848.0,0.25454426],[25849.0,0.3608],[25851.0,0.3059],[25852.0,0.40547713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505043001,[[25844.0,2.18116622],[25843.0,1.44795458],[25842.0,0.26874405],[25841.0,0.573679],[25840.0,0.34004113]],[[25845.0,0.4241],[25846.0,0.135459],[25847.0,0.00058038],[25849.0,0.135445],[25851.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505081546,[[25831.0,0.32014027],[25829.0,0.16597375],[25828.0,1.40840755],[25827.0,0.1922],[25826.0,1.4519644]],[[25832.0,0.135531],[25834.0,0.135521],[25837.0,0.135504],[25838.0,1.2543],[25840.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505119894,[[25813.0,2.22021116],[25812.0,0.05679417],[25811.0,0.79998079],[25809.0,0.28995409],[25808.0,0.3883]],[[25814.0,0.41387768],[25818.0,0.1356],[25819.0,0.00387],[25820.0,0.0775],[25822.0,0.135579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505159025,[[25818.0,0.78022359],[25817.0,0.22247491],[25816.0,0.2230159],[25815.0,0.796416],[25814.0,0.32035496]],[[25819.0,0.41204567],[25820.0,0.213094],[25821.0,0.135587],[25823.0,0.3608],[25824.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505182040,[[25816.0,0.00058098],[25815.0,0.15414078],[25813.0,0.19495015],[25812.0,0.71759417],[25811.0,2.05069196]],[[25817.0,0.80968077],[25818.0,0.8021],[25819.0,0.135596],[25820.0,0.3304],[25821.0,0.00058098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505254086,[[25807.0,1.86124629],[25806.0,0.11553799],[25805.0,0.32917],[25804.0,0.692354],[25803.0,0.4185]],[[25808.0,0.560156],[25811.0,0.524744],[25812.0,0.00445118],[25814.0,0.496429],[25816.0,1.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505307333,[[25824.0,4.01931145],[25823.0,0.77590803],[25822.0,0.19324147],[25820.0,0.77395241],[25819.0,0.10371232]],[[25825.0,0.00254614],[25826.0,0.00387],[25827.0,0.00058084],[25830.0,0.13554],[25831.0,0.8175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505324744,[[25824.0,0.56654441],[25823.0,0.05710803],[25822.0,0.7084112],[25821.0,1.73193345],[25819.0,0.25652147]],[[25825.0,0.61347869],[25826.0,0.19446677],[25827.0,0.13613784],[25828.0,0.6774],[25831.0,0.554035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505399708,[[25802.0,1.0601843],[25801.0,0.8],[25800.0,0.89349698],[25799.0,0.9304],[25798.0,0.26938164]],[[25803.0,0.66727877],[25805.0,0.003],[25806.0,0.05686655],[25807.0,0.138666],[25808.0,1.63323383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505444530,[[25813.0,2.31827761],[25812.0,0.61203641],[25811.0,0.86043345],[25810.0,0.23163788],[25808.0,0.4185]],[[25814.0,0.61699055],[25816.0,0.4185],[25818.0,0.135606],[25819.0,0.31068],[25820.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505481755,[[25822.0,1.44455649],[25821.0,1.672287],[25820.0,0.41787294],[25819.0,0.00386],[25818.0,0.77047133]],[[25823.0,0.4215],[25824.0,0.05686655],[25825.0,0.444368],[25826.0,0.36467],[25830.0,0.46663134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505523591,[[25824.0,3.36809067],[25823.0,0.36593758],[25822.0,0.61385785],[25821.0,0.472567],[25820.0,0.38533429]],[[25825.0,0.138566],[25826.0,0.55464287],[25828.0,0.444251],[25830.0,0.55338655],[25831.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505601550,[[25825.0,2.7813611],[25824.0,0.19446206],[25823.0,0.25068345],[25822.0,0.52777585],[25821.0,0.45436787]],[[25826.0,0.01045087],[25827.0,0.18873255],[25828.0,0.3087],[25829.0,0.135549],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505678333,[[25833.0,1.49483516],[25832.0,0.3608],[25831.0,0.97176698],[25830.0,0.80803822],[25829.0,0.15380416]],[[25834.0,1.27673477],[25835.0,0.271038],[25839.0,0.52779932],[25840.0,0.68894262],[25841.0,0.0581544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505739490,[[25843.0,1.5451628],[25842.0,3.102646],[25841.0,0.62165236],[25840.0,0.135486],[25839.0,1.05070311]],[[25844.0,0.4183],[25846.0,0.135457],[25847.0,0.135455],[25849.0,0.135441],[25853.0,0.135424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505770309,[[25846.0,0.7256],[25845.0,2.400946],[25844.0,0.34313271],[25843.0,0.60621509],[25842.0,0.25455811]],[[25847.0,0.80729876],[25848.0,0.135447],[25849.0,0.16748531],[25853.0,0.2247657],[25854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505802943,[[25836.0,0.2937],[25834.0,0.3608],[25833.0,1.73850643],[25832.0,0.19271111],[25831.0,1.0791]],[[25838.0,0.553799],[25839.0,0.496296],[25842.0,0.496278],[25843.0,0.135472],[25844.0,0.34821467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505859683,[[25826.0,1.3125897],[25825.0,0.447166],[25823.0,0.135577],[25822.0,0.0775],[25820.0,0.38429753]],[[25827.0,2.04522681],[25830.0,0.135541],[25831.0,0.75],[25832.0,0.139401],[25833.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505904803,[[25826.0,0.956784],[25825.0,0.135566],[25824.0,0.28923133],[25823.0,0.08863001],[25822.0,0.6858]],[[25827.0,1.92913005],[25831.0,0.529836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505944928,[[25812.0,0.032],[25811.0,0.135639],[25810.0,0.38340604],[25809.0,0.11903683],[25808.0,0.72836675]],[[25813.0,1.11930427],[25814.0,0.496425],[25815.0,1.70072227],[25817.0,0.1665084],[25820.0,0.05946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694505988662,[[25814.0,0.3288],[25813.0,0.43382429],[25812.0,0.13563],[25811.0,0.15403795],[25810.0,0.032337]],[[25815.0,1.73955103],[25816.0,1.33899994],[25817.0,0.135608],[25818.0,0.3775],[25820.0,0.19317291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506080044,[[25810.0,0.78960876],[25809.0,0.59655825],[25808.0,0.11556429],[25807.0,0.65049195],[25806.0,0.05925362]],[[25811.0,0.752],[25812.0,1.8469011],[25813.0,0.213227],[25814.0,0.135622],[25815.0,0.36138111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506133292,[[25810.0,52.1701288],[25809.0,0.46017306],[25808.0,0.55409939],[25807.0,0.19253727],[25806.0,0.13675362]],[[25811.0,45.25206487],[25812.0,0.21184116],[25814.0,1.72440994],[25815.0,0.00058111],[25819.0,0.24386498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506169328,[[25810.0,49.43791534],[25808.0,0.07750601],[25807.0,0.14599479],[25806.0,0.6851],[25805.0,0.3486146]],[[25811.0,42.2930275],[25812.0,1.5877817],[25813.0,0.44503],[25814.0,0.3088],[25815.0,0.43888111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506193650,[[25810.0,49.71437326],[25809.0,0.75889485],[25808.0,0.11594349],[25807.0,0.22522206],[25806.0,0.61505728]],[[25811.0,42.5760875],[25812.0,1.33904994],[25813.0,0.44503],[25814.0,0.7275],[25815.0,0.57450111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506278840,[[25810.0,16.07057612],[25809.0,0.62627],[25808.0,0.00058116],[25803.0,0.4187],[25802.0,0.3608]],[[25811.0,44.19832423],[25812.0,1.41146792],[25813.0,0.213132],[25814.0,0.72810784],[25815.0,0.40549212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506333375,[[25810.0,3.5022553],[25809.0,0.64597],[25808.0,0.00058116],[25805.0,0.915269],[25802.0,0.496482]],[[25811.0,43.21378102],[25812.0,1.52822053],[25813.0,0.3483116],[25815.0,0.94548079],[25816.0,0.06387002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506403233,[[25828.0,2.42998497],[25827.0,0.58464055],[25826.0,0.78665238],[25825.0,0.135565],[25824.0,0.6447563]],[[25829.0,0.20255709],[25830.0,0.3098],[25831.0,0.54195945],[25833.0,0.97392105],[25834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506424246,[[25838.0,1.67279034],[25837.0,0.05844946],[25836.0,1.7709282],[25835.0,0.05685611],[25834.0,0.65588055]],[[25839.0,0.14243645],[25841.0,0.00058053],[25843.0,1.33453105],[25845.0,0.3134],[25846.0,0.7382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506466967,[[25840.0,0.004],[25839.0,0.30767],[25838.0,0.4188],[25835.0,0.24378004],[25824.0,1.57662436]],[[25841.0,0.53117814],[25843.0,0.2444276],[25844.0,0.625],[25845.0,1.10874305],[29690.0,0.00271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506517629,[[25848.0,1.15049336],[25847.0,0.3608],[25844.0,0.07877753],[25843.0,1.2757242],[25842.0,0.3163]],[[25849.0,0.135442],[25851.0,1.0796],[25852.0,0.135425],[25853.0,1.51086305],[25860.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506562166,[[25877.0,0.4188],[25873.0,0.40117],[25872.0,0.3071],[25871.0,0.85637753],[25869.0,0.4757242]],[[25878.0,0.496088],[25879.0,0.7188],[25881.0,0.135275],[25882.0,1.64800105],[25884.0,0.135379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506574278,[[25871.0,0.01054],[25866.0,0.68147],[25865.0,0.07677753],[25863.0,0.8619242],[25862.0,0.0774]],[[25872.0,1.48739691],[25873.0,0.631429],[25875.0,0.525506],[25876.0,1.34676007],[25880.0,1.36267173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506618706,[[25867.0,1.1149],[25866.0,0.07678628],[25864.0,0.5252242],[25863.0,0.914964],[25862.0,0.8]],[[25868.0,0.006],[25869.0,0.554134],[25870.0,0.03161754],[25871.0,0.435324],[25872.0,0.97245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506649726,[[25868.0,12.00073221],[25867.0,1.12965035],[25866.0,0.00387],[25865.0,0.2229873],[25864.0,0.3329]],[[25869.0,0.135334],[25870.0,0.55413],[25871.0,0.135327],[25873.0,0.97245105],[25874.0,0.435308]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506701781,[[25862.0,0.6908],[25861.0,0.07681196],[25858.0,0.3036],[25857.0,0.11172774],[25855.0,0.01731105]],[[25863.0,1.10262677],[25864.0,0.914965],[25867.0,1.10756905],[25868.0,0.6722],[25869.0,0.02832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506771216,[[25857.0,0.36907],[25856.0,0.43760747],[25855.0,0.4757242],[25853.0,2.16846947],[25851.0,0.64396127]],[[25858.0,0.692586],[25859.0,0.270783],[25861.0,0.9908],[25862.0,1.27245105],[25866.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506815056,[[25855.0,1.70196865],[25854.0,0.43776738],[25853.0,0.1153555],[25852.0,0.00387],[25851.0,0.54606736]],[[25856.0,1.22350277],[25857.0,0.270802],[25858.0,0.33228015],[25859.0,0.69147292],[25860.0,0.97245105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506869796,[[25871.0,0.4268],[25870.0,0.28942312],[25869.0,0.41518969],[25868.0,0.33966323],[25854.0,0.42487246]],[[25873.0,0.4188],[25874.0,0.36213594],[25875.0,0.465406],[25876.0,1.10749105],[25877.0,0.03141118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506888411,[[25860.0,0.004],[25859.0,0.07679312],[25857.0,0.61526069],[25856.0,0.15358625],[25855.0,0.0774]],[[25861.0,0.4268],[25863.0,0.3608],[25864.0,0.47717686],[25865.0,1.75678717],[25866.0,0.87377115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506914322,[[25862.0,0.004],[25861.0,0.07680862],[25860.0,0.80328622],[25858.0,0.15358625],[25857.0,0.08127]],[[25863.0,1.16443477],[25864.0,0.689533],[25865.0,0.3],[25866.0,0.86609583],[25867.0,1.06076571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506947367,[[25850.0,0.006],[25848.0,0.00058026],[25847.0,0.07740388],[25846.0,0.500128],[25845.0,0.3811]],[[25851.0,0.55017637],[25852.0,0.13543],[25853.0,0.8886639],[25854.0,0.616],[25855.0,1.28345105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694506980209,[[25839.0,0.83496677],[25838.0,0.52914357],[25837.0,0.496304],[25836.0,0.0774],[25835.0,0.15404159]],[[25840.0,0.69378],[25841.0,0.55429],[25842.0,0.16657221],[25844.0,1.65580105],[25845.0,0.66230804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507011427,[[25839.0,1.34593836],[25837.0,0.32805699],[25836.0,0.0774],[25835.0,0.46035794],[25804.0,0.7736684]],[[25840.0,0.68978],[25841.0,0.58558522],[25842.0,0.13548],[25844.0,0.321],[25845.0,0.66230804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507084186,[[25858.0,1.16289677],[25856.0,1.0267],[25855.0,0.13541],[25853.0,0.10841137],[25852.0,0.21643645]],[[25859.0,0.558191],[25860.0,0.3018426],[25861.0,0.135382],[25864.0,0.93838522],[25865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507107895,[[25857.0,1.27674891],[25856.0,1.242114],[25855.0,0.07798009],[25854.0,0.01690294],[25853.0,0.21255845]],[[25859.0,0.4188],[25862.0,0.270759],[25864.0,0.93838322],[25866.0,2.05557397],[25867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507167943,[[25868.0,0.3391],[25866.0,0.55473485],[25864.0,1.100466],[25857.0,1.31640745],[25848.0,1.2564]],[[25869.0,0.77764109],[25870.0,0.135339],[25871.0,0.41740378],[25872.0,0.82499972],[25873.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507206184,[[25862.0,0.337],[25861.0,0.66467],[25860.0,0.4188],[25859.0,0.451691],[25858.0,0.3608]],[[25863.0,0.825923],[25864.0,0.135369],[25865.0,0.16649816],[25866.0,0.3608],[25867.0,0.96913681]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507244124,[[25860.0,1.15036677],[25859.0,0.7188],[25858.0,0.135394],[25857.0,0.07713945],[25856.0,0.22357618]],[[25861.0,0.4198],[25862.0,0.996],[25863.0,0.135372],[25865.0,0.16649916],[25867.0,0.05736109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507280647,[[25861.0,0.315],[25860.0,0.135385],[25859.0,0.66138001],[25857.0,0.139269],[25856.0,0.65074745]],[[25862.0,1.71768502],[25863.0,0.270751],[25864.0,1.38047572],[25865.0,0.40006894],[25866.0,0.3243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507358093,[[25846.0,0.94317608],[25845.0,0.9214109],[25844.0,0.43567],[25843.0,0.19284862],[25841.0,1.13132376]],[[25847.0,0.4808],[25850.0,0.03053684],[25852.0,0.13543],[25854.0,1.52705912],[25855.0,1.12204773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507429951,[[25846.0,0.863061],[25845.0,0.51258707],[25844.0,0.89400688],[25843.0,1.2188],[25842.0,0.1581489]],[[25847.0,1.937855],[25848.0,0.135451],[25849.0,0.41938035],[25850.0,0.45104],[25851.0,0.27087572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507461188,[[25846.0,2.14165253],[25845.0,0.32865777],[25844.0,0.79703618],[25842.0,1.57223929],[25841.0,0.34622376]],[[25847.0,0.65524765],[25848.0,0.554251],[25849.0,0.32658035],[25850.0,0.451042],[25852.0,0.135434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507517318,[[25836.0,0.6352],[25835.0,0.21653954],[25834.0,0.11579677],[25833.0,0.4382],[25832.0,0.2898119]],[[25837.0,0.689816],[25838.0,0.496304],[25840.0,0.3256],[25841.0,0.5674036],[25843.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507574158,[[25836.0,0.3083],[25835.0,0.08116128],[25834.0,0.61282279],[25833.0,0.2317789],[25832.0,0.46133]],[[25837.0,0.77579678],[25838.0,0.135503],[25839.0,0.36138057],[25840.0,0.778392],[25841.0,0.77819243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507640812,[[25828.0,0.364],[25827.0,0.317],[25826.0,0.139433],[25825.0,0.43809128],[25824.0,0.11591922]],[[25829.0,1.19225],[25831.0,0.38717903],[25832.0,0.796834],[25833.0,1.2564],[25834.0,0.33132725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507707977,[[25823.0,0.24867877],[25822.0,0.52337519],[25821.0,0.32939439],[25820.0,6e-05],[25819.0,0.86893456]],[[25824.0,1.223376],[25825.0,0.554371],[25827.0,0.496365],[25828.0,0.3302],[25830.0,0.135548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507728586,[[25823.0,0.32606696],[25822.0,0.67128436],[25821.0,0.21347517],[25820.0,0.1543389],[25819.0,0.35385566]],[[25824.0,0.862576],[25825.0,0.554371],[25826.0,0.0315218],[25827.0,0.135565],[25828.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507854611,[[25823.0,0.35805691],[25822.0,0.55381322],[25821.0,1.10899439],[25820.0,6e-05],[25819.0,0.50813456]],[[25824.0,0.919576],[25825.0,0.135571],[25826.0,0.3923218],[25827.0,0.135565],[25828.0,0.3302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507880337,[[25823.0,0.35805691],[25822.0,0.47633455],[25821.0,0.29095384],[25820.0,0.89557922],[25819.0,0.35385566]],[[25824.0,0.919576],[25825.0,0.496371],[25826.0,0.0315218],[25827.0,0.40644072],[25828.0,0.691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694507997512,[[25822.0,0.612494],[25821.0,0.00038817],[25820.0,0.31706],[25819.0,1.17955833],[25818.0,0.19341922]],[[25824.0,1.055256],[25825.0,0.72624672],[25826.0,1.0047878],[25827.0,0.30957704],[25828.0,0.6483116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508048157,[[25821.0,0.61288017],[25820.0,6e-05],[25819.0,0.3221],[25818.0,0.22428449],[25817.0,1.05079967]],[[25822.0,1.11699],[25823.0,0.49513407],[25824.0,0.31015795],[25825.0,1.23138111],[25826.0,0.9922994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508110896,[[25821.0,0.19408017],[25820.0,0.41886],[25819.0,0.6519],[25818.0,0.22428449],[25817.0,0.63199967]],[[25822.0,1.38786572],[25823.0,0.64305835],[25824.0,0.31015795],[25825.0,1.23317722],[25826.0,0.5734994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508182443,[[25819.0,0.19359257],[25818.0,0.4188],[25817.0,0.509421],[25815.0,0.27121967],[25812.0,0.1542789]],[[25820.0,0.5219],[25821.0,0.88347493],[25822.0,0.57706995],[25823.0,0.39806102],[25824.0,0.00058091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508211360,[[25819.0,0.19359257],[25817.0,0.509421],[25816.0,0.7266],[25815.0,0.30166159],[25814.0,0.47671922]],[[25820.0,1.5727225],[25821.0,0.27097493],[25822.0,1.20526995],[25823.0,0.39806102],[25824.0,0.34889251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508254195,[[25819.0,0.19359257],[25818.0,0.11309677],[25817.0,0.509421],[25816.0,0.3078],[25815.0,0.64298292]],[[25820.0,1.84369743],[25821.0,0.30957704],[25822.0,1.20526995],[25823.0,0.43679558],[25824.0,0.38772078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508358353,[[25819.0,0.19359257],[25817.0,0.193721],[25816.0,0.27120667],[25815.0,0.50716114],[25813.0,1.0348279]],[[25820.0,1.3364235],[25821.0,0.46455486],[25822.0,0.3144],[25823.0,0.95254102],[25824.0,0.34889251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508397687,[[25816.0,0.60424045],[25814.0,0.03095035],[25813.0,0.46172767],[25812.0,0.93271394],[25811.0,0.33366337]],[[25817.0,1.170046],[25818.0,0.360616],[25819.0,0.89557111],[25820.0,0.30138336],[25821.0,0.56215176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508451016,[[25816.0,0.91106822],[25814.0,0.193741],[25813.0,1.08173031],[25812.0,0.28731922],[25806.0,0.98053676]],[[25817.0,0.3257],[25818.0,0.5335],[25819.0,0.193707],[25820.0,0.49508636],[25821.0,0.41968072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508490643,[[25816.0,0.19373],[25814.0,0.27121967],[25813.0,0.70137086],[25812.0,0.5902],[25811.0,0.70636529]],[[25817.0,0.519421],[25818.0,0.727214],[25820.0,0.5242225],[25821.0,0.69054158],[25822.0,0.30957704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508584434,[[25812.0,0.193757],[25811.0,0.4504644],[25810.0,2.30081109],[25809.0,0.30969622],[25808.0,0.76723692]],[[25813.0,1.145351],[25814.0,0.22529986],[25815.0,0.41636024],[25816.0,0.46458986],[25817.0,1.00162499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508627870,[[25812.0,0.193757],[25810.0,2.22333242],[25809.0,0.22414299],[25808.0,0.69006567],[25807.0,0.11591922]],[[25813.0,0.84055127],[25814.0,0.22529986],[25815.0,0.6872211],[25816.0,0.50330604],[25817.0,0.33124795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508711742,[[25812.0,0.193757],[25811.0,0.193766],[25810.0,2.41710542],[25809.0,0.03036599],[25808.0,0.49617867]],[[25813.0,0.86056086],[25814.0,0.22529986],[25815.0,0.66719615],[25816.0,0.40676609],[25817.0,0.52496995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508783116,[[25796.0,0.53189677],[25795.0,0.193893],[25793.0,0.4012],[25792.0,0.27139267],[25791.0,0.52661084]],[[25797.0,0.26571185],[25798.0,1.640277],[25799.0,0.345464],[25800.0,0.0776],[25802.0,0.27100905]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508823455,[[25797.0,1.57790997],[25796.0,0.11309677],[25795.0,0.00388],[25794.0,0.0776],[25793.0,0.07747867]],[[25798.0,0.7796],[25799.0,0.3608],[25803.0,0.193837],[25804.0,0.3149],[25805.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508861483,[[25789.0,0.194931],[25787.0,0.193942],[25785.0,0.80388],[25784.0,0.690375],[25778.0,0.80696735]],[[25790.0,0.4218],[25791.0,0.387844],[25792.0,0.1532],[25793.0,0.04927956],[25794.0,0.348699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508904716,[[25774.0,0.19404],[25773.0,0.00388],[25772.0,0.07747867],[25771.0,0.72878722],[25770.0,0.194075]],[[25775.0,0.97364],[25777.0,0.194031],[25778.0,0.912817],[25779.0,0.6798],[25780.0,0.194003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508946649,[[25761.0,0.194139],[25760.0,0.11979922],[25759.0,0.3484339],[25758.0,0.4777],[25757.0,0.38701762]],[[25762.0,0.618938],[25764.0,0.516223],[25765.0,0.194115],[25767.0,0.03051025],[25768.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694508978164,[[25747.0,0.198129],[25745.0,0.11394742],[25744.0,0.31019222],[25743.0,1.1870569],[25742.0,2.0796]],[[25748.0,0.931443],[25750.0,0.613028],[25752.0,0.3608],[25753.0,0.194212],[25755.0,0.71585482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509003472,[[25771.0,1.50480385],[25770.0,0.0776],[25768.0,0.554887],[25767.0,0.7],[25766.0,0.194105]],[[25772.0,0.041],[25774.0,0.4188],[25776.0,0.34145259],[25777.0,0.3608],[25778.0,0.194017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509065013,[[25789.0,0.50083829],[25786.0,0.193956],[25785.0,0.00388],[25784.0,0.7608],[25783.0,0.3608]],[[25791.0,0.97352],[25794.0,0.3608],[25795.0,0.3776],[25796.0,0.193886],[25798.0,2.025277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509099539,[[25798.0,0.84337491],[25797.0,0.3608],[25796.0,0.556682],[25793.0,0.4],[25792.0,0.6209]],[[25799.0,0.193861],[25801.0,0.349449],[25802.0,0.35821115],[25803.0,0.3608],[25805.0,0.271419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509127556,[[25768.0,0.6219],[25766.0,0.09607547],[25765.0,0.4],[25764.0,1.179702],[25763.0,0.07718629]],[[25769.0,0.4028],[25770.0,0.22546999],[25772.0,0.8112],[25773.0,0.05811693],[25775.0,0.6986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509167679,[[25762.0,0.28477915],[25761.0,0.10950014],[25760.0,0.7484259],[25759.0,0.3608],[25758.0,0.72444862]],[[25763.0,0.92544347],[25764.0,0.25352621],[25766.0,0.3608],[25767.0,0.05947645],[25773.0,0.06087487]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509187979,[[25780.0,0.3608],[25778.0,0.00388],[25777.0,0.554819],[25776.0,0.4],[25773.0,1.274247]],[[25782.0,0.193986],[25783.0,0.9335],[25784.0,0.45146505],[25785.0,0.193964],[25787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509238229,[[25802.0,0.6228],[25801.0,0.193847],[25799.0,0.36468],[25798.0,0.357662],[25778.0,0.65377895]],[[25804.0,0.196825],[25805.0,0.554623],[25807.0,0.7744],[25808.0,0.932193],[25809.0,0.05757789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509270154,[[25808.0,0.33945481],[25807.0,0.11309677],[25806.0,0.193809],[25805.0,0.00388],[25804.0,0.4]],[[25809.0,0.25800209],[25810.0,0.03075018],[25811.0,0.32930054],[25812.0,0.612566],[25813.0,0.62447966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509315082,[[25805.0,1.92994168],[25804.0,0.839842],[25803.0,0.19440627],[25800.0,0.4188],[25798.0,1.58171567]],[[25806.0,0.04173864],[25807.0,0.2696512],[25808.0,0.3081728],[25809.0,0.05757789],[25810.0,0.3769832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509337196,[[25813.0,0.32385477],[25811.0,0.36467],[25810.0,0.1602],[25809.0,0.427885],[25808.0,0.7608]],[[25814.0,0.001],[25816.0,0.64254522],[25818.0,0.193721],[25819.0,0.41886515],[25826.0,0.38470336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509422253,[[25813.0,0.04060286],[25811.0,0.19435409],[25810.0,0.1623],[25808.0,0.197663],[25807.0,0.51380948]],[[25814.0,1.18131811],[25815.0,0.22401829],[25816.0,0.25141864],[25818.0,0.38978005],[25819.0,0.193718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509474792,[[25807.0,0.25192739],[25805.0,0.193815],[25803.0,0.27113648],[25802.0,0.11596123],[25801.0,0.493843]],[[25808.0,0.4952191],[25809.0,0.193791],[25810.0,0.193781],[25812.0,0.39096307],[25815.0,0.97136166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509492306,[[25787.0,0.1581489],[25786.0,0.3608],[25785.0,0.38681562],[25784.0,0.0776],[25781.0,0.63053676]],[[25789.0,0.14800234],[25790.0,0.00688],[25791.0,0.3608],[25793.0,0.510708],[25794.0,0.554704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509536241,[[25793.0,0.2342255],[25792.0,0.193916],[25791.0,0.31166721],[25790.0,0.391727],[25789.0,0.19284862]],[[25794.0,0.65562163],[25795.0,0.4226179],[25796.0,0.00058153],[25797.0,0.2139248],[25798.0,0.8128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509598401,[[25781.0,0.2375498],[25780.0,0.30709977],[25779.0,0.11612873],[25778.0,0.36467],[25777.0,1.28659521]],[[25782.0,0.245772],[25783.0,0.193992],[25784.0,0.2024],[25785.0,0.19397],[25786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509641939,[[25780.0,0.66127831],[25778.0,0.55482],[25777.0,0.19403],[25776.0,0.1195],[25775.0,0.1542]],[[25781.0,0.0459],[25783.0,0.22430157],[25784.0,0.1635],[25785.0,0.91325231],[25793.0,0.4620753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509671057,[[25780.0,0.47060377],[25778.0,0.5587],[25777.0,0.19403],[25776.0,0.1969164],[25773.0,0.34906399]],[[25781.0,0.398098],[25782.0,0.25317327],[25783.0,0.39111157],[25784.0,0.193979],[25785.0,0.35848231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509793539,[[25776.0,1.01712891],[25775.0,0.355444],[25774.0,0.37758453],[25773.0,0.4384],[25772.0,0.46764379]],[[25777.0,0.0419],[25778.0,0.7947],[25779.0,0.22536697],[25780.0,0.1547],[25781.0,0.194001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509836182,[[25780.0,0.285605],[25779.0,0.11309677],[25778.0,0.46786184],[25777.0,0.17750235],[25776.0,0.34052625]],[[25781.0,0.0459],[25782.0,0.03092848],[25783.0,0.15118184],[25784.0,0.193977],[25785.0,0.21776806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509890137,[[25761.0,0.07938699],[25760.0,0.27458049],[25759.0,34.28547399],[25757.0,0.42219426],[25755.0,0.00388]],[[25762.0,0.430184],[25763.0,0.1602],[25764.0,1.081327],[25766.0,0.388232],[25767.0,0.09008774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509923359,[[25761.0,0.19468706],[25760.0,0.5193],[25759.0,34.24671416],[25757.0,0.78768999],[25756.0,0.194186]],[[25762.0,0.598284],[25763.0,0.194135],[25764.0,0.03076589],[25765.0,0.61357248],[25767.0,0.44109674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694509963578,[[25759.0,30.58910963],[25758.0,0.194171],[25756.0,0.4385],[25755.0,0.3447857],[25754.0,0.43145416]],[[25760.0,0.266056],[25761.0,0.03173296],[25762.0,0.40762273],[25763.0,0.00058228],[25764.0,0.58569689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510008843,[[25759.0,26.52815836],[25753.0,0.0419],[25752.0,0.00388],[25751.0,0.504918],[25750.0,0.3608]],[[25760.0,0.656856],[25761.0,1.34923381],[25762.0,0.54806706],[25763.0,0.00058228],[25764.0,1.09698094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510041870,[[25800.0,0.4193],[25795.0,0.3608],[25794.0,0.271498],[25793.0,0.7],[25792.0,0.3608]],[[25801.0,0.22247491],[25802.0,0.97394],[25805.0,0.5163],[25806.0,0.3776],[25808.0,0.988498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510111016,[[25799.0,0.4356549],[25798.0,0.193865],[25797.0,0.7858],[25796.0,0.1648],[25794.0,0.1574]],[[25800.0,0.03050169],[25802.0,0.46338983],[25803.0,1.37861881],[25804.0,0.60666706],[25805.0,0.76598094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510155756,[[25800.0,0.5916],[25799.0,0.35506],[25797.0,0.7798],[25796.0,0.193883],[25795.0,0.593889]],[[25801.0,0.50051306],[25802.0,0.64303361],[25803.0,0.59107998],[25804.0,0.93804183],[25805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510181470,[[25806.0,0.419],[25805.0,0.0127749],[25804.0,0.3236],[25803.0,0.19771],[25802.0,0.3608]],[[25807.0,0.27400104],[25808.0,0.85218993],[25809.0,0.193788],[25810.0,0.67515013],[25811.0,0.932178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510241429,[[25813.0,1.13554035],[25812.0,0.00387],[25811.0,0.15418109],[25810.0,0.748347],[25809.0,0.4]],[[25814.0,0.003],[25815.0,0.193741],[25816.0,0.22532549],[25817.0,0.05823944],[25818.0,0.705123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510265641,[[25836.0,0.1619],[25835.0,0.43397],[25834.0,0.819],[25831.0,0.07752579],[25829.0,0.3]],[[25845.0,0.92574871],[25846.0,0.3],[25847.0,0.0774],[25848.0,0.1587],[25849.0,0.06958452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510322202,[[25835.0,0.005],[25833.0,0.3062],[25832.0,0.973421],[25830.0,0.193636],[25829.0,0.554442]],[[25836.0,1.05652791],[25837.0,0.45012459],[25838.0,0.193576],[25839.0,0.3775],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510343220,[[25834.0,0.15160601],[25833.0,0.7252],[25832.0,0.558291],[25831.0,0.193626],[25805.0,0.38442637]],[[25836.0,1.21911891],[25837.0,0.45012459],[25838.0,0.197446],[25839.0,0.72460389],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510381638,[[25834.0,0.005],[25832.0,0.36467],[25831.0,0.5819],[25830.0,0.1622],[25829.0,0.3608]],[[25835.0,0.72733208],[25836.0,0.3608],[25837.0,0.52510587],[25838.0,0.00387],[25839.0,0.68634773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510415377,[[25817.0,0.90013322],[25816.0,0.513941],[25815.0,0.61333516],[25814.0,1.25455],[25813.0,0.15501099]],[[25818.0,0.3648683],[25819.0,0.03046747],[25820.0,0.198165],[25821.0,0.2518829],[25822.0,0.54951072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510507756,[[25828.0,0.7491],[25827.0,0.344557],[25826.0,0.9311],[25825.0,0.07808078],[25824.0,0.893682]],[[25829.0,0.45369528],[25830.0,0.26389677],[25831.0,0.05778579],[25832.0,0.387244],[25834.0,0.4421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510548369,[[25808.0,0.4367749],[25807.0,0.3133],[25806.0,0.8383],[25805.0,0.3],[25803.0,0.193829]],[[25809.0,0.07911632],[25810.0,0.3608],[25811.0,0.419],[25812.0,0.03178927],[25813.0,0.61413038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510596902,[[25812.0,0.9517359],[25811.0,0.3608],[25809.0,0.593783],[25808.0,0.932092],[25806.0,1.219]],[[25813.0,0.27876022],[25814.0,0.22462844],[25815.0,0.5982967],[25816.0,0.83792859],[25817.0,0.54083189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510646734,[[25804.0,1.7991979],[25802.0,0.52529469],[25801.0,0.193839],[25800.0,0.3608],[25799.0,0.07733096]],[[25805.0,0.64330022],[25806.0,0.00387],[25807.0,0.25054773],[25808.0,0.3608],[25809.0,0.193785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510661840,[[25796.0,0.4262],[25795.0,0.2066629],[25794.0,0.819],[25793.0,0.39168038],[25792.0,0.3]],[[25797.0,0.73385277],[25798.0,0.10937814],[25800.0,0.554656],[25801.0,0.3608],[25802.0,0.193845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510710481,[[25799.0,0.54196],[25798.0,0.00058138],[25797.0,0.4776],[25796.0,0.88499139],[25795.0,0.419]],[[25800.0,0.73182977],[25801.0,0.10937814],[25802.0,0.554639],[25803.0,0.554634],[25806.0,0.28329206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510746300,[[25797.0,0.2197],[25795.0,0.358389],[25793.0,0.271502],[25791.0,0.593915],[25790.0,0.93205596]],[[25798.0,2.22679091],[25799.0,0.193861],[25801.0,0.193846],[25802.0,0.31337593],[25808.0,1.24345854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510814069,[[25815.0,0.6255149],[25814.0,0.3608],[25813.0,0.830556],[25812.0,0.348463],[25811.0,0.6608]],[[25816.0,0.00387],[25818.0,0.7471203],[25819.0,0.554516],[25820.0,0.50313316],[25845.0,2.67555684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510879835,[[25817.0,0.423],[25816.0,0.193732],[25815.0,0.1581],[25814.0,0.00058102],[25813.0,1.185849]],[[25818.0,1.0587189],[25819.0,0.83372214],[25820.0,0.193703],[25821.0,0.42038861],[25823.0,0.35819498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510926965,[[25818.0,0.3174],[25815.0,0.19374],[25814.0,0.41918102],[25812.0,0.193759],[25811.0,0.4383]],[[25819.0,0.00387],[25820.0,1.85664334],[25821.0,0.47477],[25822.0,0.36138096],[25823.0,0.47048208]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510972488,[[25829.0,0.4246],[25827.0,0.353449],[25825.0,0.1639],[25824.0,0.193673],[25811.0,0.6]],[[25830.0,0.83857191],[25831.0,0.59096357],[25832.0,0.84200315],[25834.0,0.86377766],[25843.0,0.2639146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694510997320,[[25828.0,0.618143],[25827.0,0.1598],[25826.0,0.41908075],[25825.0,0.357563],[25824.0,0.193667]],[[25829.0,0.71727385],[25830.0,0.58459706],[25831.0,0.36286736],[25832.0,0.7185],[25838.0,0.77551567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511041883,[[25828.0,0.6289179],[25827.0,0.353444],[25826.0,0.61273875],[25825.0,0.2414],[25824.0,0.193669]],[[25829.0,0.37143283],[25830.0,0.1975],[25831.0,0.43814452],[25832.0,0.58085979],[25833.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511100035,[[25822.0,1.77484917],[25821.0,0.593695],[25820.0,0.24348089],[25819.0,0.6608],[25818.0,0.612211]],[[25823.0,0.01687],[25824.0,0.03097593],[25825.0,0.65852003],[25826.0,0.67056597],[25827.0,0.13839761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511168188,[[25829.0,0.64262078],[25828.0,0.4350029],[25827.0,0.6608],[25826.0,0.9],[25825.0,0.1627]],[[25830.0,0.3608],[25831.0,0.03075234],[25833.0,0.4185],[25835.0,0.00387],[25836.0,0.41881323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511256456,[[25811.0,0.33932498],[25810.0,0.38897491],[25809.0,0.00058113],[25808.0,0.193805],[25807.0,0.193811]],[[25812.0,1.18426568],[25813.0,0.25287859],[25815.0,0.22405922],[25816.0,0.05818707],[25819.0,2.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511296598,[[25811.0,0.64620475],[25810.0,0.54714896],[25809.0,0.00058113],[25808.0,0.4383],[25807.0,0.9347262]],[[25812.0,0.46660063],[25813.0,0.3608],[25814.0,0.2521895],[25815.0,0.03030722],[25816.0,0.61273207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511332741,[[25811.0,1.17658289],[25810.0,0.70905582],[25809.0,0.91287413],[25808.0,0.4770262],[25807.0,0.4]],[[25812.0,0.4315],[25815.0,0.03417722],[25817.0,0.25362437],[25821.0,0.493714],[25860.0,2.33594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511379583,[[25832.0,1.12489991],[25831.0,0.554429],[25830.0,0.425338],[25829.0,0.7],[25828.0,0.193653]],[[25833.0,0.15409724],[25834.0,0.4185],[25835.0,0.6437313],[25836.0,0.00387],[25837.0,0.4198029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511415122,[[25832.0,1.17760835],[25831.0,0.193627],[25830.0,0.70921466],[25829.0,0.193641],[25828.0,0.0775]],[[25833.0,0.15409724],[25834.0,0.36467],[25835.0,0.28351196],[25836.0,0.612099],[25837.0,0.88377724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511465556,[[25830.0,0.387273],[25829.0,0.7793],[25828.0,0.271148],[25827.0,0.193657],[25825.0,0.7608]],[[25831.0,0.7793],[25833.0,0.193619],[25834.0,0.46832016],[25835.0,0.7793],[25837.0,0.80311289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511498980,[[25826.0,0.199668],[25825.0,0.1555],[25824.0,0.193679],[25822.0,0.193699],[25821.0,0.496]],[[25827.0,2.007924],[25828.0,0.197529],[25829.0,0.01304628],[25830.0,0.3],[25831.0,0.09063149]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511578662,[[25812.0,0.357373],[25811.0,0.00058109],[25810.0,0.193788],[25809.0,0.1607],[25808.0,0.554601]],[[25813.0,0.977936],[25814.0,0.58370056],[25815.0,0.5107],[25816.0,0.00058109],[25818.0,0.32980293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511643003,[[25816.0,1.03146291],[25815.0,0.55630541],[25814.0,0.0775],[25813.0,0.1611],[25812.0,0.7]],[[25817.0,0.031],[25818.0,0.00387],[25819.0,0.4185],[25820.0,0.03044759],[25821.0,0.946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511657819,[[25818.0,1.74405891],[25817.0,0.19373],[25815.0,0.37770341],[25814.0,0.971257],[25813.0,0.1611]],[[25819.0,0.05387],[25820.0,0.71996252],[25821.0,0.46082589],[25822.0,0.3608],[25823.0,0.40801186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511705866,[[25811.0,0.25635909],[25809.0,0.4185],[25806.0,0.671316],[25805.0,0.3218],[25804.0,0.30279545]],[[25812.0,0.78917],[25814.0,0.55456],[25815.0,0.1594],[25817.0,0.57123702],[25818.0,0.305135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511752892,[[25830.0,1.20943763],[25829.0,0.193645],[25828.0,0.71995],[25827.0,0.03052968],[25826.0,1.10602582]],[[25831.0,0.002],[25833.0,0.19242631],[25835.0,0.4722],[25836.0,0.66879783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511779708,[[25832.0,1.22584991],[25830.0,0.704439],[25829.0,0.4],[25828.0,0.24358071],[25827.0,0.96222869]],[[25833.0,0.00445071],[25834.0,0.27123702],[25835.0,0.3608],[25836.0,0.524582],[25837.0,0.27367169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511848670,[[25835.0,0.57799967],[25833.0,0.350318],[25832.0,0.1632],[25830.0,0.4775],[25817.0,2.25770991]],[[25836.0,0.34593522],[25837.0,0.84631706],[25838.0,1.39015272],[25839.0,0.343679],[25840.0,0.87065434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511853077,[[25835.0,1.15287758],[25834.0,0.19361],[25833.0,0.1567],[25831.0,0.193628],[25830.0,0.8383]],[[25836.0,0.009],[25837.0,0.34773252],[25838.0,1.81252272],[25839.0,0.4593187],[25840.0,0.96411762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511938839,[[25843.0,1.89119357],[25842.0,0.8595],[25841.0,1.57201249],[25836.0,1.2641483],[25829.0,0.61618268]],[[25844.0,9.41461621],[25846.0,0.80387],[25847.0,0.7947],[25848.0,0.90948379],[25850.0,1.07662482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511952276,[[25843.0,0.612042],[25842.0,0.53637509],[25841.0,0.72886362],[25840.0,0.4382],[25839.0,0.31496193]],[[25844.0,9.16604518],[25846.0,1.16138042],[25847.0,0.18792699],[25848.0,0.90948379],[25849.0,0.78196108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694511997202,[[25856.0,1.66198574],[25855.0,0.2650653],[25854.0,1.3134015],[25853.0,0.16369725],[25852.0,0.86134625]],[[25857.0,1.34741897],[25858.0,0.00387],[25859.0,1.61930276],[25860.0,0.1115],[25861.0,1.92718655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512022414,[[25863.0,0.99052351],[25862.0,0.1574],[25861.0,0.554205],[25860.0,0.23415555],[25859.0,0.26866648]],[[25864.0,0.13138529],[25865.0,0.0774],[25866.0,0.61110531],[25867.0,0.1623],[25868.0,0.493361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512052034,[[25862.0,0.61242068],[25861.0,0.13882341],[25860.0,0.545116],[25859.0,0.70811374],[25858.0,0.19190989]],[[25863.0,0.0774],[25864.0,1.08206914],[25865.0,0.0302175],[25866.0,0.40960431],[25867.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512093183,[[25855.0,0.3927182],[25854.0,0.72734557],[25853.0,0.16125015],[25852.0,0.15389574],[25851.0,0.74619189]],[[25856.0,0.9156854],[25857.0,0.193438],[25858.0,0.10778379],[25859.0,0.41886425],[25860.0,0.358617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512115888,[[25857.0,0.1529],[25856.0,0.49545682],[25855.0,0.11534616],[25854.0,0.74735374],[25853.0,0.03611125]],[[25858.0,1.166158],[25859.0,0.193427],[25860.0,0.1589],[25861.0,0.39307783],[25862.0,0.270801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512198478,[[25857.0,0.062],[25856.0,0.1509],[25855.0,1.04968362],[25854.0,0.11540643],[25853.0,0.31416574]],[[25858.0,0.94999311],[25859.0,0.554225],[25860.0,0.05830751],[25862.0,0.88360135],[25863.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512249809,[[25864.0,1.54429963],[25863.0,0.165],[25862.0,0.27409644],[25861.0,0.83051448],[25837.0,0.01521075]],[[25865.0,0.24380273],[25867.0,0.355362],[25868.0,1.03026802],[25869.0,0.1629],[25871.0,0.71945332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512287830,[[25871.0,0.4225],[25869.0,0.24064301],[25867.0,0.30867048],[25866.0,0.32244059],[25865.0,1.311877]],[[25872.0,0.52580228],[25873.0,0.68922],[25874.0,0.1504],[25875.0,0.647809],[25876.0,0.193301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512317457,[[25862.0,1.08748245],[25861.0,0.09073453],[25860.0,0.15387059],[25859.0,0.78532689],[25858.0,0.72218004]],[[25863.0,0.198394],[25865.0,0.554186],[25867.0,0.27077],[25868.0,0.3608],[25872.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512357885,[[25867.0,0.5923],[25865.0,0.27381531],[25864.0,0.11483559],[25863.0,0.193393],[25852.0,3.01014671]],[[25868.0,1.63719014],[25869.0,0.19335],[25870.0,0.03171472],[25871.0,0.13519751],[25872.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512407819,[[25864.0,0.2138],[25863.0,0.193392],[25862.0,0.57097994],[25860.0,0.27385231],[25856.0,0.38535089]],[[25865.0,1.31270759],[25866.0,0.193372],[25867.0,0.05800592],[25868.0,0.19336],[25869.0,0.28940344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512438937,[[25865.0,0.17109677],[25864.0,0.346183],[25862.0,1.29390704],[25861.0,0.64305517],[25860.0,0.30824959]],[[25866.0,0.81024],[25867.0,0.58596633],[25868.0,0.1582],[25869.0,0.193352],[25870.0,0.39251472]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512487985,[[25871.0,2.60734584],[25870.0,0.90570177],[25869.0,0.19392378],[25867.0,0.09075285],[25866.0,0.61748555]],[[25872.0,11.34742901],[25878.0,0.4185],[25879.0,0.718175],[25880.0,1.35156165],[25883.0,0.93109186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512551214,[[25871.0,0.00457974],[25867.0,0.55286181],[25866.0,0.568171],[25865.0,0.60957726],[25864.0,0.193385]],[[25872.0,1.58775291],[25873.0,0.344824],[25874.0,0.8567],[25876.0,0.49053573],[25877.0,0.193294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512594035,[[25868.0,0.006],[25866.0,0.11547314],[25864.0,0.34657239],[25863.0,0.4323],[25862.0,0.81588009]],[[25869.0,1.32702925],[25870.0,0.38669],[25871.0,0.0774],[25872.0,0.05677477],[25873.0,0.74951628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512655096,[[25868.0,0.25699871],[25867.0,0.32945362],[25866.0,1.12645024],[25865.0,0.4311752],[25864.0,0.38484682]],[[25869.0,0.8662791],[25870.0,0.347444],[25871.0,0.5212],[25872.0,0.193327],[25873.0,0.52691628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512688625,[[25878.0,0.01087],[25876.0,0.83779634],[25875.0,0.7185],[25874.0,0.11495768],[25873.0,0.03102657]],[[25879.0,12.83525691],[25881.0,0.611769],[25882.0,0.19302624],[25884.0,0.44797],[25885.0,0.05848729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512719355,[[25878.0,4.35439127],[25877.0,0.77571629],[25876.0,1.58777963],[25875.0,0.1679],[25874.0,0.11705318]],[[25879.0,6.03662072],[25881.0,0.0005787],[25884.0,0.00012],[25885.0,0.3548],[25887.0,1.165077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512759599,[[25876.0,0.08412196],[25874.0,0.11482589],[25873.0,0.00387],[25872.0,0.15287177],[25831.0,0.80012829]],[[25877.0,1.81462255],[25878.0,0.386589],[25879.0,4.82224],[25880.0,0.447382],[25881.0,0.47765581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512794419,[[25878.0,1.67214951],[25877.0,1.85141016],[25876.0,0.39221449],[25875.0,0.63895827],[25874.0,0.3608]],[[25879.0,4.73316085],[25880.0,0.193277],[25881.0,0.0005787],[25882.0,0.193265],[25883.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512867981,[[25878.0,4.51834409],[25877.0,1.14907543],[25876.0,0.36287663],[25875.0,0.05844827],[25874.0,0.49970966]],[[25879.0,4.18342521],[25881.0,0.3754377],[25882.0,0.361654],[25885.0,0.22453645],[25886.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512913117,[[25871.0,1.70289748],[25870.0,12.00386],[25869.0,0.41982997],[25868.0,0.3608],[25867.0,0.193356]],[[25872.0,0.31727512],[25873.0,0.611814],[25875.0,0.737199],[25878.0,0.3608],[25890.0,1.2534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512950470,[[25870.0,11.82027637],[25869.0,0.15397867],[25867.0,0.37976851],[25866.0,0.3608],[25862.0,0.05911393]],[[25871.0,1.20013571],[25872.0,0.88194114],[25873.0,0.4959],[25874.0,0.3608],[25875.0,0.03032316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694512995604,[[25870.0,11.8941064],[25869.0,0.07764616],[25868.0,0.11523997],[25867.0,0.3608],[25866.0,0.57189889]],[[25871.0,0.80854228],[25872.0,1.27936044],[25873.0,0.4185],[25875.0,0.46852316],[25876.0,0.55087807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513016616,[[25870.0,9.27690231],[25869.0,0.00057978],[25867.0,0.07706638],[25866.0,0.66940297],[25864.0,0.1863]],[[25871.0,0.783308],[25872.0,0.6009613],[25873.0,0.7793],[25875.0,0.10772316],[25876.0,1.18126956]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513089286,[[25870.0,8.98071554],[25869.0,0.00057978],[25866.0,0.590765],[25865.0,0.07693621],[25864.0,0.11523997]],[[25871.0,1.62362097],[25872.0,0.193327],[25873.0,0.4185],[25874.0,0.1999],[25875.0,0.79661004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513125807,[[25870.0,7.25985717],[25869.0,0.00057978],[25866.0,0.28533621],[25864.0,0.11523997],[25863.0,0.2055]],[[25871.0,1.20973814],[25872.0,0.74363737],[25873.0,1.70555965],[25874.0,0.25204339],[25875.0,0.34677445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513186772,[[25861.0,0.28193621],[25860.0,0.193414],[25859.0,0.11523997],[25858.0,0.43011373],[25857.0,0.91419889]],[[25862.0,1.172098],[25863.0,0.397693],[25864.0,0.3608],[25866.0,0.43355094],[25867.0,0.384662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513270032,[[25853.0,0.2112],[25852.0,0.72275451],[25851.0,0.51419889],[25850.0,0.03449891],[25849.0,0.593497]],[[25854.0,0.840963],[25855.0,0.193459],[25856.0,0.58478092],[25857.0,0.26613027],[25858.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513313469,[[25860.0,0.061],[25859.0,0.11309677],[25858.0,0.27094386],[25856.0,0.70231083],[25855.0,0.593455]],[[25861.0,1.36554],[25863.0,0.22509962],[25864.0,0.574],[25866.0,0.77570513],[25867.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513375313,[[25853.0,0.11509677],[25852.0,0.2219],[25851.0,0.66969583],[25850.0,0.27199891],[25849.0,0.15339889]],[[25854.0,1.05635808],[25855.0,0.22367328],[25856.0,0.3608],[25857.0,0.25006647],[25858.0,0.9427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513433350,[[25868.0,1.90916708],[25867.0,0.30878565],[25866.0,0.593372],[25865.0,0.96449018],[25864.0,0.05738138]],[[25869.0,0.2484],[25870.0,0.193346],[25871.0,0.45015238],[25872.0,0.423728],[25873.0,0.554123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513455167,[[25868.0,0.7917522],[25867.0,0.10937814],[25866.0,1.14584051],[25865.0,0.4185],[25864.0,0.46690462]],[[25869.0,0.38372615],[25870.0,0.611846],[25871.0,0.39245238],[25872.0,0.42373],[25873.0,0.05919905]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513502413,[[25864.0,1.52053079],[25863.0,0.30871697],[25862.0,0.21392328],[25861.0,0.4],[25860.0,0.38508051]],[[25865.0,0.196384],[25866.0,0.386754],[25867.0,0.41907994],[25868.0,0.2282],[25872.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513553144,[[25856.0,0.5741128],[25855.0,0.49545561],[25854.0,0.221],[25853.0,0.74009928],[25852.0,0.1538942]],[[25857.0,0.97710762],[25858.0,0.52914101],[25860.0,0.21111743],[25862.0,0.0774],[25871.0,0.03165238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513657826,[[25858.0,1.50976832],[25857.0,0.15392051],[25856.0,0.85947885],[25855.0,0.19166851],[25854.0,0.32893934]],[[25859.0,0.63545396],[25860.0,0.193419],[25861.0,0.19399607],[25863.0,0.03026009],[25865.0,0.292186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513719483,[[25871.0,0.4205],[25870.0,0.2347],[25869.0,0.19392978],[25868.0,0.07704596],[25867.0,0.51556894]],[[25872.0,1.65885877],[25873.0,0.193322],[25874.0,0.03170495],[25875.0,0.59962721],[25876.0,0.30100679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513754925,[[25868.0,0.004],[25866.0,0.6435],[25865.0,0.248],[25864.0,0.030945],[25863.0,0.554189]],[[25869.0,1.67234301],[25870.0,0.464092],[25872.0,0.62451895],[25873.0,0.47568421],[25874.0,0.27573775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513817158,[[25868.0,0.004],[25866.0,0.91442777],[25865.0,0.36346239],[25864.0,0.030945],[25862.0,0.193402]],[[25869.0,1.01154301],[25870.0,0.270745],[25872.0,0.80245295],[25873.0,0.6891126],[25874.0,0.48587481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513840290,[[25878.0,0.58569138],[25877.0,0.88867814],[25876.0,0.436294],[25875.0,0.228],[25874.0,0.7608]],[[25879.0,3.42930677],[25880.0,0.386538],[25881.0,0.03107293],[25882.0,0.4381],[25883.0,0.5447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513874104,[[25878.0,5.57020274],[25877.0,0.55409],[25876.0,0.43687563],[25875.0,0.91630166],[25874.0,0.62548625]],[[25879.0,1.17385562],[25884.0,0.193362],[25885.0,0.2304],[25886.0,0.27350581],[25887.0,1.34952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513928253,[[25906.0,0.00386],[25905.0,0.60648042],[25901.0,1.1772],[25900.0,0.3872],[25899.0,2.45266205]],[[25911.0,0.12080304],[25913.0,0.4381],[25916.0,0.36086],[25917.0,0.97159],[25920.0,0.34677445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513951680,[[25929.0,1.16236],[25928.0,1.15],[25927.0,0.5741],[25926.0,0.3608],[25924.0,0.3]],[[25930.0,18.36332857],[25936.0,0.03047306],[25937.0,0.36092],[25938.0,1.38889],[25939.0,0.05701538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694513978495,[[25929.0,4.15458491],[25928.0,0.1614],[25927.0,1.67910166],[25926.0,5.32997471],[25925.0,0.31435966]],[[25930.0,10.93612462],[25937.0,0.00012],[25942.0,0.0772],[25944.0,0.3608],[25946.0,0.22370832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514033255,[[25929.0,2.50155682],[25928.0,1.61336335],[25927.0,0.36137848],[25926.0,1.1076147],[25923.0,0.56710187]],[[25930.0,1.65840923],[25932.0,0.00057848],[25933.0,0.1653],[25937.0,0.361164],[25938.0,0.96994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514050664,[[25955.0,0.00386],[25954.0,0.3],[25953.0,0.96991],[25952.0,1.0993],[25949.0,1.41777799]],[[25956.0,0.192707],[25960.0,0.67539103],[25963.0,0.25023087],[25966.0,0.6943],[25968.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514087296,[[25953.0,1.85791807],[25952.0,0.3801],[25951.0,0.5137672],[25950.0,0.15233309],[25949.0,0.88303287]],[[25958.0,0.6172],[25959.0,0.192691],[25960.0,0.387776],[25962.0,0.05768509],[25963.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514104711,[[26097.0,0.11309677],[26092.0,1.0168]],[[26105.0,0.2112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514128912,[[26162.0,0.3],[26161.0,0.0765],[26160.0,0.3608],[26159.0,0.41759274],[26158.0,0.4]],[[26171.0,0.3608],[26173.0,0.551933],[26175.0,0.8],[26177.0,2.72692871],[26178.0,1.3762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514136823,[[26168.0,0.41550184],[26165.0,0.3],[26164.0,0.3608],[26161.0,0.7608],[26158.0,0.3765]],[[26171.0,0.0765],[26172.0,1.567336],[26174.0,0.3608],[26175.0,0.03000001],[26176.0,20.47101858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514153430,[[26164.0,0.3],[26163.0,0.36462],[26160.0,0.3608],[26159.0,0.4],[26158.0,0.3]],[[26168.0,0.24415286],[26169.0,0.191152],[26170.0,0.0765],[26171.0,1.3762],[26173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514191655,[[26218.0,0.3],[26215.0,1.34631957]],[[26228.0,0.8],[26229.0,0.3608],[26230.0,0.267006],[26231.0,1.926303],[26233.0,1.35852871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514202060,[[26203.0,0.3608],[26201.0,0.28555983],[26200.0,0.3608],[26194.0,0.3],[26190.0,0.86039]],[[26204.0,0.0038],[26205.0,0.267288],[26207.0,0.01444017],[26209.0,0.3608],[26210.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514227170,[[26214.0,0.3608],[26212.0,0.3],[26210.0,0.3608],[26206.0,0.0763],[26178.0,0.34737516]],[[26218.0,0.8],[26219.0,0.0763],[26220.0,0.8872],[26221.0,0.4],[26222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514250700,[[26262.0,0.00381],[26260.0,0.3762],[26259.0,0.3608],[26254.0,0.3608],[26252.0,0.3]],[[26266.0,2.1339],[26268.0,0.8],[26269.0,0.3608],[26270.0,0.08581689],[26274.0,1.91761871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514276109,[[26280.0,0.32148624],[26276.0,0.0594],[26272.0,0.3],[26269.0,0.75],[26268.0,0.85873]],[[26283.0,0.0038],[26284.0,1.0969],[26286.0,0.85461376],[26290.0,0.4],[26292.0,0.95687871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514286407,[[26269.0,0.03992037],[26265.0,0.2909344],[26258.0,0.00646845],[26256.0,1.15873],[26252.0,0.75]],[[26270.0,0.2032806],[26271.0,1.2],[26272.0,1.25768076],[26274.0,0.0762],[26279.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514304218,[[26286.0,0.3],[26284.0,0.3608],[26282.0,0.0761],[26281.0,0.3608],[26278.0,0.4]],[[26294.0,0.28041969],[26295.0,0.3608],[26299.0,1.75687871],[26302.0,0.7761],[26305.0,0.193963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514347173,[[26262.0,0.3608],[26260.0,0.00381],[26259.0,0.0762],[26257.0,0.3608],[26252.0,0.190536]],[[26263.0,0.0038],[26265.0,0.190447],[26267.0,1.1608],[26268.0,0.4],[26326.0,0.45149879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514356976,[[26271.0,0.631211],[26268.0,0.3],[26266.0,0.3608],[26263.0,1.097],[26259.0,0.190485]],[[26272.0,11.61929418],[26276.0,0.05623935],[26277.0,1.097],[26279.0,0.3608],[26282.0,1.50847271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514387299,[[26226.0,0.3608],[26224.0,0.3],[26223.0,0.4371],[26217.0,0.4],[26216.0,0.85972]],[[26233.0,0.3608],[26236.0,0.52498988],[26238.0,0.190642],[26239.0,0.3],[26240.0,2.15785871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514407701,[[26205.0,0.00381],[26197.0,0.190936],[26195.0,0.3],[26194.0,0.0764],[26193.0,1.958]],[[26207.0,0.82330234],[26209.0,0.05702925],[26210.0,0.190845],[26211.0,0.4],[26212.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514432619,[[26215.0,0.00381],[26214.0,0.190814],[26211.0,1.0087],[26209.0,0.0763],[26207.0,0.190864]],[[26216.0,0.11691677],[26217.0,1.0087],[26218.0,0.0566965],[26220.0,0.22130566],[26222.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514449046,[[26214.0,0.190812],[26212.0,0.08012],[26211.0,1.0087],[26209.0,0.3],[26205.0,0.190875]],[[26215.0,0.11309677],[26217.0,0.81834709],[26219.0,0.00057216],[26220.0,0.190769],[26221.0,1.0087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514470770,[[26220.0,0.190769],[26217.0,1.0087],[26215.0,0.190803],[26213.0,0.0763],[26211.0,0.190835]],[[26223.0,1.0087],[26225.0,0.00382],[26226.0,0.3],[26227.0,0.667023],[26228.0,0.26621986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514493085,[[26221.0,0.194568],[26218.0,1.199477],[26217.0,0.3608],[26216.0,0.26766409],[26214.0,0.6608]],[[26222.0,0.00057209],[26223.0,0.29735312],[26224.0,1.0087],[26226.0,0.30210826],[26227.0,0.190718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514547526,[[26233.0,0.66837877],[26229.0,0.3608],[26228.0,0.190703],[26227.0,0.26701],[26210.0,0.13177572]],[[26234.0,0.84964849],[26235.0,0.05726206],[26236.0,0.00381],[26237.0,1.0087],[26238.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514569950,[[26254.0,0.22628491],[26253.0,0.551326],[26251.0,1.0087],[26250.0,0.3608],[26249.0,0.30057138]],[[26255.0,0.00057138],[26257.0,0.05778137],[26258.0,1.61956159],[26260.0,0.8762],[26261.0,0.41921063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514592768,[[26270.0,0.00381],[26264.0,0.551242],[26261.0,0.490466]],[[26271.0,0.05778676],[26272.0,11.45903111],[26273.0,1.517881],[26274.0,0.41763329],[26276.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514610287,[[26271.0,0.60357314],[26270.0,1.3695],[26269.0,0.437],[26267.0,1.4087],[26266.0,0.75]],[[26272.0,1.64405748],[26280.0,1.01251],[26281.0,0.0762],[26282.0,0.95726871],[26284.0,1.198999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514637798,[[26292.0,0.7216],[26291.0,1.0087],[26290.0,0.194054],[26286.0,0.3],[26284.0,0.3247]],[[26297.0,0.29602666],[26298.0,1.0087],[26300.0,0.62011],[26301.0,2.36584987],[26303.0,0.300219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514662113,[[26246.0,0.00057145],[26243.0,0.00381],[26242.0,0.190598],[26241.0,0.0762],[26239.0,0.3]],[[26247.0,1.36954826],[26249.0,0.8],[26250.0,0.190549],[26251.0,0.3608],[26254.0,0.80671312]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514684829,[[26205.0,0.551793],[26202.0,0.3608],[26201.0,0.3764],[26200.0,1.199604],[26199.0,0.190915]],[[26206.0,0.81818026],[26208.0,0.03112411],[26209.0,0.00381],[26211.0,0.190834],[26212.0,0.4166999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514720954,[[26172.0,0.00382],[26168.0,0.191139],[26167.0,1.0087],[26165.0,0.4373],[26163.0,0.3]],[[26175.0,1.0087],[26176.0,0.491087],[26177.0,0.7981],[26178.0,1.2],[26179.0,0.191065]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514744079,[[26194.0,0.00382],[26193.0,0.003],[26192.0,1.563468],[26190.0,0.3079],[26189.0,0.7372]],[[26196.0,0.003],[26197.0,0.190937],[26198.0,1.3695],[26200.0,1.02081265],[26204.0,0.3118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514767887,[[26164.0,0.00382],[26163.0,0.191175],[26162.0,0.003],[26161.0,1.0087],[26160.0,0.0765]],[[26167.0,0.191156],[26168.0,0.6325],[26170.0,1.2765],[26175.0,1.15235671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514779393,[[26163.0,0.3],[26162.0,1.279386],[26161.0,0.003],[26159.0,0.191209],[26158.0,0.4]],[[26164.0,0.003],[26171.0,1.0087],[26173.0,0.191113],[26174.0,0.05635299],[26175.0,1.26125871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514814111,[[26178.0,0.48701356],[26177.0,0.10937814],[26176.0,0.3608],[26173.0,1.643007],[26172.0,0.191111]],[[26179.0,1.03918106],[26180.0,0.3608],[26181.0,0.191053],[26182.0,0.8],[26184.0,0.26486787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514836813,[[26172.0,0.006],[26171.0,0.48706456],[26169.0,0.3608],[26166.0,1.3695],[26165.0,0.508159]],[[26173.0,1.0087],[26174.0,0.44970691],[26176.0,1.12150736],[26177.0,0.628379],[26178.0,0.42119221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514858738,[[26177.0,1e-08],[26175.0,0.003],[26174.0,0.191098],[26173.0,0.00382],[26172.0,0.17902679]],[[26178.0,2.0093638],[26179.0,0.491284],[26180.0,0.6884],[26181.0,0.191054],[26182.0,0.79852793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514904787,[[26158.0,0.191216],[26157.0,0.6122],[26156.0,0.3608],[26155.0,0.496831],[26154.0,0.0765]],[[26161.0,0.00382],[26162.0,0.66998563],[26163.0,1.651979],[26166.0,0.4172885],[26167.0,0.667651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514933193,[[26127.0,0.19588999],[26126.0,0.3638],[26125.0,1.0103],[26123.0,0.6785],[26118.0,0.191507]],[[26130.0,0.03],[26132.0,0.81918311],[26133.0,0.39181411],[26134.0,0.85637666],[26135.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514953991,[[26150.0,0.003],[26149.0,0.29439954],[26148.0,0.3608],[26147.0,0.3608],[26146.0,1.0103]],[[26153.0,0.80453717],[26154.0,0.19987846],[26155.0,0.64905746],[26156.0,1.2373],[26159.0,0.95325113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514963614,[[26143.0,0.191321],[26141.0,0.3608],[26140.0,1.0103],[26138.0,0.31590906],[26137.0,0.291358]],[[26147.0,1.578192],[26148.0,0.3608],[26149.0,0.8],[26150.0,0.191275],[26151.0,0.76109999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694514996021,[[26170.0,0.191121],[26168.0,0.3608],[26167.0,0.3608],[26166.0,0.3],[26164.0,0.191159]],[[26175.0,0.10653196],[26177.0,0.00382],[26178.0,0.8],[26179.0,0.3608],[26180.0,0.551852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515021545,[[26183.0,0.36661],[26180.0,0.3623729],[26177.0,0.4056],[26176.0,0.3],[26158.0,0.92354387]],[[26184.0,0.2707417],[26186.0,0.38883685],[26188.0,0.42255115],[26189.0,1.51976092],[26224.0,0.66977286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515045157,[[26183.0,0.41550391],[26182.0,0.551833],[26181.0,0.191038],[26180.0,0.3811],[26179.0,0.551858]],[[26184.0,0.31083015],[26186.0,0.73724743],[26187.0,0.05856794],[26188.0,0.38253105],[30002.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515075985,[[26117.0,0.05364437],[26116.0,0.33532],[26115.0,0.3],[26114.0,0.191531],[26112.0,1.3427]],[[26119.0,1.01],[26123.0,0.3608],[26125.0,0.4374],[26127.0,1.81],[26128.0,0.96140871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515089488,[[26115.0,0.12256394],[26114.0,0.494531],[26112.0,1.3708],[26110.0,0.0766],[26109.0,0.37571905]],[[26118.0,0.03383],[26120.0,1.3708],[26121.0,0.03082945],[26124.0,0.49504418],[26127.0,1.97357871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515135919,[[26142.0,1.015],[26140.0,0.26784],[26139.0,0.00057379],[26134.0,1.501379],[26129.0,1.056332]],[[26143.0,0.035],[26145.0,0.03193766],[26147.0,1.01041],[26148.0,1.04043521],[26164.0,0.03996298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515162955,[[26147.0,0.191291],[26146.0,1.01],[26144.0,0.191313],[26143.0,0.3],[26142.0,1.277823]],[[26153.0,1.04116054],[26154.0,0.10099999],[26155.0,0.13437461],[26156.0,0.191229],[26157.0,1.06147888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515187666,[[26148.0,1.02317533],[26147.0,0.191287],[26146.0,0.6936],[26145.0,0.191305],[26144.0,0.0765]],[[26149.0,0.05289969],[26151.0,0.41843284],[26152.0,0.9733],[26153.0,0.32510395],[26154.0,0.03019745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515208476,[[26157.0,0.1908086],[26156.0,0.61632],[26155.0,0.191227],[26154.0,0.3608],[26150.0,0.55206]],[[26158.0,0.00681],[26161.0,1.0032849],[26162.0,0.3],[26163.0,0.93529896],[26164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515232403,[[26126.0,0.005],[26125.0,0.3608],[26124.0,0.191456],[26121.0,0.3264],[26119.0,0.61632]],[[26127.0,0.83497491],[26128.0,0.00381],[26129.0,0.42006581],[26130.0,0.191414],[26131.0,0.74731381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515260824,[[26114.0,0.00383],[26113.0,0.93495757],[26112.0,0.552343],[26111.0,0.191551],[26110.0,0.6149]],[[26117.0,0.9733],[26120.0,0.552288],[26122.0,0.00305808],[26124.0,0.191463],[26125.0,0.6282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515277342,[[26127.0,1.23465157],[26126.0,0.191438],[26125.0,0.0005741],[26124.0,0.30463],[26123.0,0.552262]],[[26128.0,0.024],[26131.0,0.03141755],[26133.0,0.05697113],[26134.0,0.552188],[26135.0,0.13824989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515308482,[[26141.0,1.21842457],[26140.0,0.191338],[26139.0,0.00057379],[26138.0,1.2852],[26137.0,0.0766]],[[26142.0,0.04864742],[26143.0,0.00305808],[26144.0,0.05744619],[26145.0,0.03088157],[26146.0,0.60964932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515357926,[[26146.0,0.13342588],[26145.0,0.191309],[26144.0,0.191311],[26143.0,1.355741],[26142.0,0.3278]],[[26147.0,0.014],[26148.0,1.43064434],[26149.0,0.09195313],[26150.0,0.49616615],[26151.0,1.35262626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515386336,[[26173.0,1.38667591],[26172.0,0.00382],[26170.0,0.3648],[26168.0,0.3765],[26166.0,0.803448]],[[26176.0,0.3216],[26177.0,0.194901],[26178.0,0.6838],[26181.0,0.0765],[26184.0,0.03991712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515413647,[[26188.0,0.807114],[26187.0,0.00081703],[26186.0,0.3648],[26185.0,0.3608],[26184.0,0.0764]],[[26190.0,0.00382],[26193.0,0.3608],[26194.0,1.130353],[26195.0,0.3],[26196.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515439171,[[26159.0,0.191202],[26158.0,1.08247814],[26156.0,0.4018],[26155.0,0.852033],[26152.0,0.0724651]],[[26160.0,0.11691677],[26161.0,0.04045855],[26162.0,0.6153],[26163.0,0.19118],[26164.0,0.191176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515463099,[[26126.0,0.66162714],[26125.0,0.552251],[26123.0,0.491466],[26122.0,0.880371],[26121.0,0.304]],[[26127.0,0.5165621],[26129.0,0.191428],[26130.0,0.3608],[26132.0,0.19441],[26133.0,0.6637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515490515,[[26129.0,0.191424],[26128.0,0.191432],[26127.0,0.191434],[26125.0,0.3405171],[26124.0,0.40869765]],[[26130.0,0.98037922],[26131.0,0.191412],[26132.0,0.191403],[26133.0,0.3254],[26134.0,1.04821322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515545650,[[26136.0,0.191368],[26132.0,0.6848],[26130.0,0.3],[26128.0,1.0689],[26124.0,0.6639191]],[[26137.0,0.45757855],[26138.0,0.4374],[26140.0,0.191345],[26141.0,0.3608],[26142.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515563152,[[26126.0,0.191444],[26123.0,0.3608],[26122.0,0.191472],[26120.0,0.9688],[26119.0,0.191494]],[[26127.0,1.13687532],[26128.0,0.268034],[26129.0,0.03099646],[26130.0,0.05874472],[26131.0,0.552213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515595582,[[26098.0,0.00212],[26095.0,0.552472],[26094.0,0.0762951],[26093.0,0.3],[26092.0,0.61442786]],[[26099.0,0.00382],[26100.0,0.6129],[26101.0,0.3638],[26102.0,0.0767],[26105.0,1.7737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515621192,[[26113.0,0.41401591],[26112.0,0.3],[26111.0,0.3968],[26109.0,1.16527],[26107.0,0.4618]],[[26114.0,0.6129],[26119.0,0.42690274],[26120.0,0.552294],[26121.0,0.6129],[26123.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515645009,[[26113.0,1.03091691],[26111.0,0.19155],[26110.0,0.00057443],[26109.0,0.885363],[26106.0,0.9509571]],[[26114.0,0.006],[26117.0,0.4374],[26118.0,0.191508],[26119.0,0.3162],[26120.0,0.9737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515686147,[[26106.0,0.194587],[26103.0,1.104511],[26102.0,0.552421],[26100.0,0.3102],[26099.0,0.937641]],[[26107.0,0.003],[26108.0,0.6129],[26109.0,0.191571],[26110.0,0.4375],[26111.0,0.0300584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515695857,[[26113.0,0.30691814],[26111.0,0.91673],[26109.0,0.552367],[26108.0,0.3127],[26106.0,1.028987]],[[26114.0,0.011],[26115.0,0.47389677],[26116.0,0.804424],[26118.0,0.3608],[26119.0,0.268101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515719658,[[26090.0,0.3724651],[26089.0,0.10869765],[26088.0,0.3266],[26087.0,1.51783021],[26086.0,0.25786276]],[[26094.0,1.05255855],[26096.0,0.3668],[26099.0,0.4375],[26101.0,0.3221],[26102.0,0.96365871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515757195,[[26114.0,0.243535],[26113.0,0.61810437],[26111.0,0.6816],[26110.0,0.491563],[26109.0,0.191567]],[[26115.0,0.3628],[26116.0,0.003],[26117.0,0.268116],[26118.0,0.87879397],[26119.0,1.16085285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515809447,[[26126.0,0.00383],[26123.0,1.44847491],[26122.0,0.19147],[26121.0,0.191481],[26120.0,0.70210099]],[[26128.0,0.45652697],[26130.0,0.93293215],[26131.0,0.3413791],[26132.0,0.9516],[26134.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515836158,[[26138.0,0.92688577],[26135.0,0.3331],[26134.0,1.103984],[26133.0,0.03055437],[26132.0,0.576598]],[[26139.0,0.05],[26142.0,0.03022821],[26143.0,0.515622],[26144.0,0.26792],[26145.0,0.26661525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515863187,[[26141.0,0.4195],[26139.0,0.19518],[26138.0,0.4135],[26137.0,0.3304],[26134.0,0.491382]],[[26142.0,0.59003063],[26143.0,0.191322],[26144.0,0.78074475],[26146.0,0.51608845],[26147.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515901120,[[26141.0,0.813766],[26139.0,0.00057379],[26137.0,0.191365],[26136.0,0.493972],[26135.0,0.3]],[[26142.0,0.052],[26143.0,0.45854606],[26144.0,0.49665229],[26145.0,0.03045431],[26146.0,0.4179791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515917638,[[26146.0,1.03020491],[26144.0,0.191308],[26143.0,0.19132],[26141.0,1.109937],[26131.0,0.13106848]],[[26147.0,0.26715841],[26149.0,0.3818853],[26150.0,0.61179406],[26151.0,0.05634938],[26152.0,1.02679206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515941144,[[26163.0,0.62142701],[26162.0,0.22247491],[26161.0,0.494886],[26160.0,0.3608],[26158.0,0.3092]],[[26164.0,0.1438252],[26165.0,0.59242455],[26166.0,0.0765],[26167.0,0.26654077],[26168.0,0.98810142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515969569,[[26164.0,39.2187532],[26163.0,0.00057326],[26161.0,0.4134],[26159.0,0.3013],[26158.0,0.503112]],[[26165.0,1.29432235],[26166.0,51.56933812],[26167.0,0.40132407],[26168.0,0.7357],[26169.0,0.43878098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694515996877,[[26164.0,29.7146776],[26163.0,0.30787326],[26159.0,0.6122],[26158.0,0.6701],[26157.0,0.191218]],[[26165.0,1.65237146],[26166.0,51.32170152],[26167.0,0.13520059],[26168.0,0.81229879],[26169.0,0.05827641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516065815,[[26164.0,29.93254895],[26163.0,0.19174626],[26162.0,0.3245],[26161.0,0.604285],[26154.0,0.191239]],[[26165.0,0.75804914],[26166.0,49.32012847],[26168.0,0.66156284],[26169.0,0.349654],[26424.0,0.01399574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516090529,[[26164.0,8.45299666],[26163.0,0.00057326],[26150.0,0.00382701],[26148.0,0.3128],[26146.0,0.7739]],[[26165.0,4.50740673],[26166.0,50.35591932],[26167.0,0.03993967],[26168.0,0.51525816],[26169.0,0.349654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516133367,[[26165.0,1.57085391],[26164.0,3.87774974],[26163.0,0.55254826],[26161.0,1.5393],[26156.0,1.91226]],[[26166.0,46.80175323],[26168.0,0.00056992],[26169.0,0.030954],[26171.0,0.05709139],[26177.0,0.00382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516156386,[[26165.0,2.344521],[26164.0,2.86008574],[26163.0,0.19174826],[26162.0,0.3],[26161.0,1.2393]],[[26166.0,28.27643942],[26167.0,0.00382],[26168.0,0.30616992],[26171.0,0.3148],[26172.0,0.08855142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516184402,[[26165.0,2.4764851],[26164.0,0.856712],[26163.0,1.08],[26162.0,0.39032387],[26161.0,1.41799309]],[[26166.0,7.66640168],[26178.0,0.0765],[26180.0,1.69332871],[26184.0,0.26654123],[26186.0,0.71717105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516213719,[[26173.0,0.6157],[26169.0,0.08735899],[26168.0,0.9117],[26166.0,0.3608],[26165.0,0.074374]],[[26174.0,0.94507491],[26175.0,0.2998],[26177.0,0.03395461],[26178.0,0.6117],[26179.0,0.13355293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516294997,[[26162.0,1.1089],[26161.0,0.074374],[26160.0,0.03065007],[26159.0,0.85754066],[26156.0,1.39237377]],[[26171.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516336225,[[26174.0,54.4541],[26173.0,0.4131],[26172.0,0.36137308],[26170.0,0.2297],[26169.0,0.3608]],[[26175.0,54.6803],[26177.0,0.36462],[26178.0,0.3021],[26179.0,0.0765],[30018.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516393970,[[26174.0,54.4541],[26173.0,0.7739],[26172.0,0.00057308],[26170.0,0.3608],[26169.0,0.191119]],[[26175.0,54.006],[26177.0,0.03121856],[26178.0,0.6831],[26180.0,0.325949],[26181.0,1.124278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516417986,[[26174.0,60.74553596],[26173.0,2.28069],[26172.0,0.21285529],[26171.0,0.191104],[26170.0,0.11612628]],[[26175.0,41.39869644],[26184.0,0.3276],[26187.0,0.3028],[26190.0,0.00382],[26191.0,0.96080871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516461533,[[26182.0,2.30626446],[26181.0,1.99332],[26180.0,0.3025022],[26179.0,0.2303],[26178.0,0.33966727]],[[26183.0,0.41550477],[26192.0,0.4131],[26193.0,1.34275971],[26195.0,1.1872],[26197.0,0.05697755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516485845,[[26174.0,15.90768938],[26162.0,0.49124885],[26161.0,0.03103404],[26160.0,0.3066],[26158.0,0.22511627]],[[26175.0,1.45461105],[26176.0,2.86274527],[26177.0,0.507263],[26179.0,0.05666436],[26180.0,0.40382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516517886,[[26164.0,1.28378224],[26163.0,0.56591334],[26158.0,0.73172678],[26157.0,0.95576915],[26155.0,1.05161489]],[[26166.0,1.59078],[26167.0,0.3608],[26168.0,1.300951],[26170.0,1.50541381],[26175.0,1.03847685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516557907,[[26168.0,0.3608],[26166.0,0.00382],[26165.0,0.3015],[26164.0,0.96015852],[26163.0,0.94241334]],[[26169.0,0.805167],[26170.0,0.382238],[26172.0,0.6285],[26173.0,1.70503938],[26174.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516644178,[[26153.0,0.30497491],[26150.0,0.9931],[26148.0,0.3321],[26147.0,0.75],[26146.0,0.37543771]],[[26154.0,0.610332],[26156.0,0.02987965],[26158.0,0.72962],[26159.0,0.55378953],[26161.0,0.30535178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516679910,[[26153.0,0.58927491],[26151.0,0.4131],[26150.0,1.0173],[26148.0,0.3321],[26144.0,0.45713771]],[[26154.0,1.313096],[26155.0,0.46213074],[26156.0,0.03045319],[26157.0,0.55386067],[26158.0,1.11600814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516707131,[[26153.0,1.37887491],[26152.0,0.39116241],[26151.0,0.19182654],[26150.0,0.6931],[26149.0,0.22173298]],[[26154.0,0.583516],[26155.0,0.604325],[26156.0,0.00057354],[26157.0,0.3056],[26158.0,0.03040977]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516758292,[[26171.0,1.2131],[26168.0,0.3],[26167.0,0.29635993],[26166.0,0.78420703],[26165.0,1.6393]],[[26172.0,0.909841],[26173.0,0.510796],[26175.0,0.02997233],[26176.0,0.191076],[26180.0,2.21585778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516793013,[[26180.0,0.72179491],[26179.0,0.3608],[26178.0,0.551858],[26177.0,0.3],[26176.0,0.34195767]],[[26181.0,0.3318],[26182.0,0.516929],[26183.0,0.02986229],[26184.0,0.191021],[26185.0,0.19101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516837550,[[26181.0,1.11067491],[26180.0,0.0764],[26179.0,0.3],[26178.0,0.6759],[26177.0,0.191064]],[[26182.0,0.385881],[26183.0,0.551826],[26185.0,0.4578405],[26186.0,0.97055178],[26202.0,0.13828056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516856560,[[26145.0,0.5],[26143.0,0.00382],[26141.0,0.3014],[26140.0,1.0765],[26139.0,0.7373]],[[26146.0,1.351593],[26147.0,0.3608],[26148.0,0.191276],[26150.0,0.3],[26151.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516891367,[[26145.0,0.72629491],[26144.0,0.11398944],[26143.0,1.06933127],[26142.0,0.3765],[26141.0,0.89001934]],[[26146.0,0.89760001],[26147.0,0.19129],[26149.0,0.00382],[26150.0,0.191269],[26162.0,1.6254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516950626,[[26151.0,0.58649677],[26150.0,0.10937814],[26148.0,0.0765],[26147.0,0.03078131],[26146.0,0.87282199]],[[26152.0,0.558049],[26153.0,0.4134],[26155.0,0.00382],[26156.0,0.552024],[26157.0,0.03088033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694516964828,[[26151.0,0.06],[26150.0,0.0765],[26149.0,0.90467],[26148.0,0.3608],[26147.0,0.03078131]],[[26152.0,0.610649],[26153.0,0.552043],[26154.0,0.41722],[26155.0,0.19123],[26156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517022270,[[26159.0,0.4144],[26158.0,0.0765],[26156.0,0.85339272],[26154.0,0.6921],[26153.0,0.60464]],[[26160.0,0.43936363],[26161.0,0.191185],[26162.0,1.326183],[26163.0,0.03101414],[26164.0,0.2672505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517047492,[[26140.0,1.6135],[26139.0,0.191344],[26138.0,0.38142999],[26137.0,0.55800727],[26136.0,0.66796]],[[26141.0,0.62820094],[26142.0,0.36462],[26143.0,0.55268881],[26145.0,0.191303],[26146.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517078510,[[26167.0,0.6119],[26163.0,0.3608],[26162.0,0.536668],[26160.0,0.6918],[26156.0,1.4119]],[[26168.0,0.194952],[26169.0,0.12565363],[26170.0,0.3608],[26171.0,1.16381],[26173.0,0.65960748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517100523,[[26155.0,0.00382],[26154.0,0.6121],[26153.0,0.38982999],[26152.0,0.30594314],[26151.0,0.3608]],[[26156.0,0.24037363],[26157.0,0.18485267],[26158.0,0.9729],[26159.0,0.191203],[26160.0,0.596997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517134846,[[26140.0,0.53660607],[26134.0,0.524279],[26132.0,0.3608],[26131.0,0.67343499],[26130.0,0.3]],[[26141.0,1.39201925],[26142.0,1.107641],[26143.0,0.552119],[26144.0,0.3325],[26148.0,1.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517213410,[[26157.0,0.826],[26154.0,0.615],[26153.0,0.11381365],[26152.0,0.51313954],[26151.0,1.0861]],[[26158.0,0.00382],[26159.0,0.3608],[26163.0,0.964969],[26164.0,0.0825],[26165.0,0.191158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517254445,[[26157.0,3.16318914],[26151.0,0.332],[26150.0,0.3197],[26145.0,0.604296],[26144.0,0.89364022]],[[26158.0,14.76417338],[26159.0,0.191203],[26160.0,0.22232787],[26161.0,1.911862],[26162.0,0.37209317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517285871,[[26143.0,0.41978991],[26142.0,0.39065571],[26141.0,0.459147],[26140.0,1.04855065],[26139.0,0.33066054]],[[26144.0,0.419],[26146.0,0.00382],[26147.0,0.191285],[26148.0,0.191277],[26149.0,0.03112117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517317777,[[26141.0,0.61922477],[26140.0,0.4004],[26139.0,0.10703859],[26138.0,0.71815565],[26137.0,0.3]],[[26142.0,0.00382],[26146.0,0.191294],[26147.0,0.3262],[26148.0,0.191279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517346903,[[26142.0,0.98837491],[26141.0,0.3608],[26139.0,0.3293],[26138.0,0.0765],[26137.0,0.3608]],[[26143.0,0.415],[26144.0,0.03050758],[26145.0,0.36463],[26148.0,0.3],[29887.0,0.00286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517371113,[[26163.0,0.0433],[26161.0,0.07577081],[26159.0,0.1136554],[26158.0,0.3275],[26157.0,0.42834729]],[[26164.0,1.6295147],[26165.0,1.18276402],[26166.0,0.69175616],[26167.0,0.72246978],[26168.0,1.19894934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517396738,[[26134.0,0.4451183],[26132.0,0.3016],[26131.0,0.3608],[26130.0,0.71070231],[26128.0,0.58215676]],[[26135.0,0.6181],[26137.0,0.6121],[26138.0,0.552155],[26139.0,0.191345],[26141.0,0.6807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517429864,[[26128.0,0.69747614],[26127.0,1.38512831],[26125.0,0.69743082],[26124.0,0.74279961],[26119.0,2.314888]],[[26129.0,0.20897684],[26132.0,0.2253336],[26133.0,0.965789],[26134.0,0.191382],[26137.0,0.22216518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517486998,[[26122.0,0.2679838],[26121.0,0.11465115],[26120.0,0.507805],[26119.0,0.34419876],[26118.0,0.3875]],[[26123.0,0.614891],[26124.0,0.191455],[26125.0,0.191446],[26126.0,0.46980609],[26127.0,0.62317417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517527242,[[26117.0,0.003],[26116.0,0.191512],[26115.0,0.42549927],[26114.0,0.191521],[26113.0,0.45860876]],[[26118.0,1.028529],[26119.0,0.382991],[26120.0,0.495585],[26121.0,0.3],[26122.0,0.08644899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517574573,[[26114.0,0.3608],[26112.0,0.22247491],[26111.0,1.660243],[26110.0,0.71185627],[26108.0,0.34427776]],[[26115.0,0.00057443],[26118.0,0.94425331],[26119.0,0.00383],[26120.0,0.55038419],[26122.0,0.89497793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517588487,[[26108.0,0.503167],[26106.0,0.44569927],[26105.0,0.3608],[26104.0,0.42090976],[26103.0,0.54841895]],[[26109.0,0.72683],[26110.0,0.4136],[26111.0,0.383107],[26112.0,0.3608],[26114.0,0.191531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517638839,[[26113.0,1.16887991],[26112.0,0.191536],[26111.0,0.72557441],[26110.0,0.6819],[26109.0,0.3766]],[[26114.0,0.4176],[26115.0,0.00383],[26116.0,0.383028],[26117.0,0.34396583],[26118.0,1.23200493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517679655,[[26120.0,1.57232991],[26119.0,0.52279],[26118.0,0.77417751],[26117.0,0.44374435],[26115.0,0.891522]],[[26121.0,0.00483],[26123.0,0.3306],[26124.0,0.63526058],[26125.0,0.26610593],[26126.0,0.74369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517712192,[[26093.0,0.83827193],[26091.0,0.6966],[26090.0,0.3],[26089.0,0.19090485],[26088.0,0.4]],[[26094.0,0.006],[26095.0,1.1352],[26099.0,0.00383],[26101.0,0.482831],[26103.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517772939,[[26097.0,1.24008414],[26096.0,0.552455],[26095.0,0.15330043],[26094.0,0.63736601],[26093.0,1.61049801]],[[26098.0,0.4078],[26103.0,0.70143404],[26104.0,0.49560845],[26106.0,0.491592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517818881,[[26089.0,0.201711],[26087.0,0.50930094],[26086.0,0.37870043],[26085.0,0.14591306],[26084.0,0.682044]],[[26090.0,0.611304],[26091.0,0.552498],[26092.0,0.00057494],[26093.0,0.191689],[26094.0,1.40686989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517856707,[[26089.0,0.199713],[26088.0,0.30109614],[26087.0,0.31757494],[26086.0,0.493834],[26085.0,0.0766032]],[[26090.0,0.972103],[26091.0,0.2226505],[26092.0,0.00057494],[26093.0,0.19169],[26094.0,1.35260438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517866021,[[26089.0,0.199711],[26088.0,0.10937814],[26087.0,0.50930094],[26086.0,0.3021],[26085.0,0.2683362]],[[26090.0,0.972103],[26091.0,0.0309515],[26092.0,0.19226394],[26094.0,1.62047666],[26096.0,0.66612313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517918767,[[26099.0,0.63075091],[26098.0,0.4136],[26097.0,0.520352],[26096.0,0.0767],[26095.0,0.491663]],[[26100.0,0.86667094],[26102.0,0.00057472],[26103.0,0.552411],[26104.0,0.36997798],[26105.0,0.76397428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517959396,[[26106.0,1.22866091],[26105.0,0.26779961],[26104.0,0.31167457],[26103.0,0.33657911],[26102.0,0.706]],[[26107.0,0.3618],[26108.0,0.71373336],[26109.0,0.00057457],[26110.0,0.705625],[26111.0,0.4713569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694517991923,[[26122.0,0.610068],[26121.0,0.3017],[26120.0,0.00057421],[26119.0,0.195319],[26118.0,0.503698]],[[26123.0,1.29711104],[26124.0,0.4136],[26125.0,0.74406984],[26126.0,0.191439],[26127.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518039759,[[26118.0,1.04312477],[26117.0,0.52297814],[26116.0,0.3608],[26114.0,0.513124],[26113.0,0.552334]],[[26119.0,0.5217319],[26121.0,0.44208396],[26122.0,1.276069],[26123.0,0.68328408],[26124.0,0.491457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518113922,[[26123.0,1.21828791],[26122.0,0.191465],[26121.0,1.0366],[26119.0,0.0766],[26118.0,0.491492]],[[26124.0,0.33781176],[26126.0,0.53462428],[26127.0,0.191432],[26128.0,0.51880132],[26148.0,0.56627995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518136730,[[26139.0,1.02259291],[26138.0,0.500651],[26137.0,0.191358],[26134.0,0.0005739],[26130.0,0.6829]],[[26140.0,0.22195042],[26142.0,0.504222],[26143.0,0.36339486],[26145.0,0.7136],[26146.0,0.34305997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518184266,[[26124.0,0.00583],[26122.0,0.50454217],[26121.0,0.191469],[26119.0,0.19149],[26118.0,0.512192]],[[26125.0,0.599338],[26126.0,0.514341],[26127.0,0.38868686],[26129.0,0.00382],[26131.0,0.268007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518209791,[[26119.0,0.00383],[26117.0,0.11489801],[26115.0,0.34471601],[26113.0,0.19149506],[26110.0,0.19155]],[[26120.0,0.578269],[26123.0,0.191461],[26124.0,0.6968],[26126.0,0.3016],[26127.0,1.80770617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518245822,[[26122.0,0.196469],[26121.0,0.80155514],[26118.0,0.491493],[26115.0,0.505617],[26110.0,0.18310241]],[[26123.0,0.46687755],[26124.0,0.76661497],[26125.0,0.05759473],[26126.0,0.49625731],[26127.0,0.79527417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518299563,[[26117.0,0.56540928],[26116.0,0.383017],[26113.0,0.191534],[26107.0,0.11489801],[26106.0,0.0570489]],[[26118.0,0.6688056],[26119.0,0.80431006],[26120.0,0.3437566],[26121.0,0.05605896],[26122.0,0.69881972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518333787,[[26104.0,0.001],[26103.0,0.191609],[26101.0,0.522822],[26100.0,0.19163],[26098.0,0.34471142]],[[26105.0,0.581615],[26106.0,0.19159],[26107.0,0.504179],[26109.0,0.34291361],[26111.0,1.1767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518390103,[[26095.0,0.6912108],[26093.0,0.3148],[26091.0,1.5829],[26090.0,0.93367177],[26079.0,0.34355516]],[[26099.0,0.003],[26102.0,0.02992088],[26103.0,0.26814713],[26104.0,0.29653],[26105.0,0.3064279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518425838,[[26098.0,0.60576491],[26097.0,0.191648],[26093.0,0.10707083],[26089.0,1.91705],[26088.0,0.97439506]],[[26099.0,0.03800765],[26100.0,0.668666],[26101.0,0.6460451],[26102.0,0.22153688],[26103.0,0.3064279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518442933,[[26109.0,0.60560291],[26108.0,0.383144],[26106.0,0.0866],[26105.0,0.422691],[26101.0,0.14489073]],[[26110.0,0.2544],[26113.0,0.00383],[26114.0,0.219],[26115.0,0.24775423],[26116.0,0.191517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518504083,[[26090.0,0.07644252],[26088.0,0.37278596],[26086.0,0.15319801],[26085.0,0.37799506],[26083.0,0.568455]],[[26092.0,0.00383],[26094.0,0.3],[26096.0,0.99302077],[26097.0,0.22248848],[26098.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518533205,[[26095.0,0.605567],[26094.0,0.29887514],[26093.0,0.30623411],[26092.0,0.196689],[26091.0,0.64379801]],[[26096.0,0.1751],[26097.0,0.609385],[26098.0,0.1698],[26099.0,0.191644],[26104.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518568330,[[26101.0,0.81115111],[26099.0,0.00057468],[26095.0,0.191665],[26093.0,0.1539],[26092.0,0.905582]],[[26102.0,7.27405877],[26103.0,0.383218],[26104.0,0.07727468],[26105.0,0.22256644],[26107.0,1.50896342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518609456,[[26083.0,0.41940388],[26082.0,0.34495701],[26081.0,0.191768],[26080.0,0.26819506],[26078.0,0.191787]],[[26084.0,1.211294],[26085.0,0.19174],[26087.0,0.191728],[26088.0,0.04],[26090.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518638697,[[26075.0,0.22989801],[26074.0,0.00383],[26073.0,0.4413241]],[[26083.0,0.11309677],[26084.0,1.029377],[26085.0,0.383487],[26086.0,0.3],[26087.0,1.016429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518661004,[[26069.0,0.001],[26066.0,0.362207],[26065.0,0.7795],[26063.0,0.39595947],[26062.0,0.11433666]],[[26070.0,0.72699677],[26071.0,0.0768],[26073.0,0.006],[26074.0,0.191828],[26075.0,0.491819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518707950,[[26079.0,0.062],[26075.0,0.191808],[26073.0,0.16913],[26072.0,0.0767],[26071.0,0.27253666]],[[26080.0,0.92477277],[26081.0,0.6139],[26082.0,0.491763],[26083.0,0.191756],[26085.0,0.8767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518751590,[[26062.0,0.30884377],[26061.0,0.26733666],[26060.0,0.34466225],[26059.0,0.22219507],[26057.0,0.906646]],[[26063.0,0.606602],[26064.0,0.606595],[26065.0,0.191894],[26066.0,0.06],[26067.0,0.03027801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518779609,[[26062.0,0.28322677],[26061.0,0.191914],[26058.0,0.7769],[26057.0,0.26853135],[26056.0,0.11487525]],[[26063.0,0.70581343],[26064.0,0.191895],[26065.0,0.495732],[26067.0,0.08919837],[26112.0,2.95421613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518809126,[[26060.0,0.1819],[26059.0,0.191931],[26056.0,0.22271927],[26055.0,0.427859],[26054.0,0.71853]],[[26061.0,0.63859043],[26062.0,0.19191],[26063.0,0.002],[26064.0,0.22298788],[26065.0,0.68196342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518852564,[[26067.0,1.61889559],[26066.0,0.806176],[26065.0,0.191881],[26064.0,0.32999002],[26062.0,0.732703]],[[26068.0,0.06],[26071.0,0.0768],[26073.0,0.22270761],[26074.0,0.78384],[26076.0,0.191807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518866982,[[26076.0,0.8292],[26071.0,1.06741827],[26070.0,0.491848],[26068.0,2.5922],[26067.0,0.591867]],[[26079.0,0.191787],[26080.0,0.354478],[26081.0,0.05626009],[26082.0,0.191769],[26084.0,0.568449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518892993,[[26061.0,0.74437814],[26059.0,0.03470428],[26058.0,0.191937],[26057.0,0.37658735],[26056.0,1.01912088]],[[26062.0,0.11892677],[26063.0,0.191906],[26065.0,0.805888],[26067.0,0.1639],[26068.0,0.4577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694518948338,[[26062.0,0.675],[26061.0,0.195755],[26060.0,0.32296106],[26058.0,0.47069623],[26052.0,0.19198]],[[26063.0,0.41937691],[26065.0,0.161],[26066.0,0.344884],[26067.0,0.614],[26070.0,0.8533505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519023794,[[26065.0,0.990361],[26064.0,0.06829438],[26063.0,0.28044802],[26062.0,0.50956583],[26061.0,0.30384]],[[26066.0,0.00357552],[26067.0,0.10937814],[26068.0,0.154],[26069.0,0.5762],[26070.0,0.2986675]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519060015,[[26072.0,0.4147],[26070.0,0.19185],[26069.0,0.191856],[26067.0,0.22235517],[26066.0,0.00384]],[[26073.0,1.17981769],[26074.0,0.37574723],[26075.0,0.68189504],[26077.0,0.1645894],[26079.0,0.4147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519109143,[[26058.0,0.20196023],[26057.0,0.4147],[26056.0,0.21760458],[26055.0,0.191955],[26051.0,0.76936824]],[[26061.0,0.82909191],[26062.0,0.49591],[26063.0,1.03742461],[26064.0,0.268698],[26065.0,0.30409392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519170897,[[26060.0,1.06176738],[26059.0,0.19577],[26058.0,0.23299876],[26057.0,0.2538],[26056.0,0.80955658]],[[26061.0,0.44856199],[26062.0,0.26601661],[26064.0,0.75071582],[26065.0,0.53661939],[26066.0,0.05780471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519193203,[[26068.0,1.09258338],[26067.0,0.268668],[26066.0,0.46604],[26065.0,0.4],[26064.0,0.37886126]],[[26069.0,1.003],[26071.0,0.1611],[26072.0,0.4147],[26073.0,0.4486842],[26074.0,0.38365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519220625,[[26089.0,0.4147],[26085.0,0.612435],[26083.0,0.4767],[26079.0,0.191777],[26077.0,0.995637]],[[26090.0,8.15247991],[26092.0,0.762795],[26093.0,0.06929331],[26095.0,0.61128561],[26096.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519265451,[[26072.0,0.029],[26070.0,0.5786],[26068.0,0.0768],[26067.0,0.191865],[26066.0,0.70384]],[[26073.0,0.72062577],[26074.0,0.03047718],[26075.0,0.191813],[26077.0,0.42541661],[26078.0,0.08667746]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519346500,[[26082.0,0.86651638],[26081.0,0.2090784],[26080.0,0.19177],[26079.0,0.1651],[26078.0,0.7914]],[[26083.0,0.5837],[26084.0,0.191747],[26085.0,0.29712962],[26086.0,0.383476],[26087.0,0.45664795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519382330,[[26080.0,1.06031938],[26079.0,0.191777],[26078.0,0.41527514],[26077.0,0.00383],[26076.0,0.1812013]],[[26081.0,0.017],[26082.0,0.42503924],[26083.0,0.00057514],[26084.0,0.57580548],[26085.0,0.69696289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519420963,[[26080.0,0.992025],[26079.0,0.191777],[26078.0,0.41527514],[26077.0,0.272326],[26076.0,0.5812013]],[[26081.0,0.12637814],[26082.0,0.26682012],[26083.0,0.19232914],[26084.0,0.98588749],[26085.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519470000,[[26088.0,1.83484538],[26087.0,0.191722],[26085.0,0.57],[26084.0,0.9546],[26083.0,0.191751]],[[26089.0,0.002],[26090.0,7.7383],[26091.0,0.1635],[26092.0,0.08802566],[26094.0,0.191674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519515732,[[26092.0,1.16475838],[26091.0,0.191689],[26090.0,0.15727488],[26089.0,0.7311167],[26088.0,1.06830235]],[[26093.0,0.1633],[26094.0,0.1585],[26095.0,0.00057488],[26098.0,0.22195578],[26099.0,0.87267033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519552362,[[26093.0,0.5004],[26092.0,0.491687],[26091.0,0.195519],[26090.0,0.00057488],[26089.0,0.6228257]],[[26094.0,0.56744791],[26095.0,0.191671],[26096.0,1.03239233],[26098.0,0.33612852],[26134.0,0.89237483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519625911,[[26099.0,0.614167],[26097.0,0.38386672],[26096.0,0.18775319],[26095.0,0.568366],[26086.0,2.782956]],[[26100.0,0.80551412],[26101.0,0.27089641],[26102.0,0.89382769],[26103.0,0.03122856],[26104.0,1.07400362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519661639,[[26107.0,1.01301634],[26106.0,0.25362787],[26105.0,0.38257415],[26104.0,0.05750555],[26103.0,0.64355516]],[[26108.0,0.35854447],[26110.0,0.736],[26113.0,0.35296101],[26114.0,0.05826906],[26115.0,0.72977555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519701865,[[26105.0,0.03157454],[26104.0,0.00383],[26101.0,0.1525],[26100.0,0.49123237],[26099.0,0.427338]],[[26106.0,1.42932455],[26107.0,0.1525],[26108.0,0.353972],[26109.0,0.3],[26110.0,2.38919947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519747906,[[26101.0,0.12133],[26100.0,0.1644],[26096.0,0.34489037],[26095.0,0.606367],[26094.0,0.30653813]],[[26102.0,1.60908701],[26103.0,0.59082965],[26106.0,0.38864251],[26111.0,0.40850438],[26112.0,0.96339871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519797439,[[26110.0,0.91709891],[26109.0,0.60616713],[26108.0,0.491569],[26107.0,0.34456136],[26105.0,2.141151]],[[26111.0,0.08454844],[26113.0,0.35296101],[26114.0,0.191528],[26115.0,0.62129855],[26117.0,0.86965509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519842671,[[26111.0,0.48053],[26109.0,0.19156],[26106.0,0.26813584],[26105.0,0.19143818],[26103.0,1.18753568]],[[26112.0,0.84370414],[26113.0,0.86858237],[26114.0,0.03157585],[26115.0,0.48860817],[26119.0,0.6531993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694519923666,[[26111.0,1.03232425],[26110.0,0.268151],[26109.0,0.7918333],[26108.0,0.11483818],[26107.0,1.391569]],[[26112.0,0.006],[26113.0,0.10381737],[26114.0,0.19210446],[26115.0,0.62129355],[26116.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520003123,[[26112.0,0.84077025],[26110.0,0.0766],[26109.0,0.63696396],[26107.0,0.56813084],[26106.0,0.91483818]],[[26113.0,0.10581737],[26115.0,0.62129655],[26116.0,0.1626],[26117.0,0.45457817],[26120.0,0.77226607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520008024,[[26114.0,0.47453],[26112.0,0.0766],[26111.0,0.191547],[26110.0,0.3],[26094.0,3.19935438]],[[26115.0,0.58231461],[26116.0,0.760543],[26117.0,0.42463596],[26119.0,0.6532013],[26130.0,0.4654567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520084220,[[26113.0,0.42010437],[26111.0,0.191546],[26110.0,0.191554],[26109.0,0.68281349],[26108.0,0.0766]],[[26114.0,1.12048614],[26115.0,0.35792],[26116.0,0.03082183],[26117.0,0.42463596],[26118.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520110524,[[26107.0,0.41853],[26106.0,0.34473649],[26105.0,0.11482219],[26103.0,0.64448587],[26102.0,0.43983467]],[[26108.0,0.46277814],[26109.0,0.191564],[26111.0,0.19155],[26112.0,0.4147],[26113.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520164465,[[26116.0,1.17576325],[26115.0,0.2680402],[26114.0,0.19196514],[26113.0,0.55288087],[26112.0,1.1]],[[26117.0,0.57523596],[26119.0,0.46228164],[26120.0,0.5489],[26121.0,0.44808599],[26122.0,0.606168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520206495,[[26120.0,0.77427877],[26119.0,0.00383],[26118.0,0.191496],[26117.0,0.29882397],[26116.0,0.9653]],[[26121.0,0.76359629],[26122.0,0.1596],[26123.0,0.63166134],[26124.0,0.44564482],[26125.0,0.191448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520252428,[[26120.0,1.55081818],[26119.0,0.3828748],[26118.0,0.45288087],[26117.0,1.0806645],[26116.0,1.156451]],[[26121.0,0.41679129],[26123.0,0.7881346],[26124.0,0.191455],[26127.0,0.00382],[26129.0,0.90612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520310869,[[26125.0,1.12308303],[26124.0,1.306147],[26123.0,0.11454417],[26122.0,1.14746187],[26121.0,0.33472556]],[[26126.0,0.35759724],[26128.0,0.44535509],[26129.0,0.191418],[26130.0,0.6280577],[26131.0,0.03415907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520335394,[[26129.0,0.89475694],[26128.0,0.24702548],[26127.0,0.75508165],[26126.0,0.1506],[26125.0,0.382595]],[[26130.0,0.6606807],[26131.0,0.49218314],[26132.0,0.52645681],[26133.0,0.02996631],[26134.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520421756,[[26139.0,0.80957325],[26138.0,0.29858155],[26137.0,0.267957],[26136.0,0.56494733],[26135.0,1.3524631]],[[26140.0,0.15039338],[26141.0,0.19133],[26142.0,0.191326],[26143.0,0.16592],[26144.0,0.22230008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520447276,[[26149.0,0.78014048],[26147.0,0.56098091],[26146.0,0.96213],[26145.0,0.18973952],[26141.0,1.11766891]],[[26150.0,0.92206738],[26152.0,0.20499312],[26155.0,0.1603],[26156.0,0.151],[26157.0,1.400611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520480102,[[26149.0,0.55702],[26148.0,0.4147],[26147.0,0.82628482],[26146.0,1.07604911],[26145.0,0.56518199]],[[26150.0,0.71782046],[26151.0,0.605956],[26152.0,0.19180833],[26153.0,0.21709556],[26154.0,0.03058243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520513025,[[26149.0,0.23985929],[26148.0,0.00382],[26147.0,0.3045],[26146.0,1.37648],[26145.0,0.3]],[[26150.0,0.91160214],[26151.0,0.382517],[26152.0,0.0299428],[26153.0,0.157],[26154.0,0.0585191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520582573,[[26155.0,0.30382],[26152.0,0.96181],[26151.0,0.58415447],[26150.0,0.267762],[26149.0,0.30544675]],[[26156.0,0.191224],[26158.0,0.191206],[26161.0,0.191186],[26164.0,1.65579455],[26165.0,1.12200002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520642208,[[26150.0,0.01682],[26148.0,0.3241],[26147.0,1.24815434],[26145.0,0.34370945],[26144.0,0.11418475]],[[26151.0,1.29009814],[26154.0,0.41852419],[26155.0,0.01347566],[26156.0,2.00010847],[26160.0,2.30847646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520680835,[[26156.0,0.52453825],[26155.0,0.191221],[26154.0,0.45632434],[26153.0,1.75138529],[26152.0,0.11418475]],[[26157.0,0.66912048],[26158.0,0.382412],[26160.0,0.24868795],[26162.0,0.7947],[26170.0,0.46833665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520729475,[[26156.0,0.32402913],[26155.0,0.83716517],[26154.0,0.6481258],[26153.0,1.37928628],[26152.0,0.191242]],[[26157.0,0.809126],[26158.0,0.33189757],[26159.0,0.16027346],[26160.0,0.19119],[26161.0,0.05621649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520800717,[[26171.0,0.00382],[26170.0,0.2033528],[26169.0,1.01974065],[26168.0,1.03776],[26167.0,0.93616386]],[[26172.0,0.70773337],[26173.0,0.81785929],[26174.0,0.4147],[26175.0,0.73831375],[26190.0,0.03990474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520857145,[[26168.0,0.00882],[26166.0,0.28709755],[26165.0,1.312621],[26164.0,0.1573],[26163.0,0.2669926]],[[26169.0,1.32354762],[26170.0,0.26179488],[26171.0,0.191111],[26172.0,1.12243337],[26173.0,0.9165883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520890276,[[26175.0,0.35857557],[26174.0,0.26497816],[26172.0,1.2641926],[26171.0,0.34043784],[26169.0,0.38389122]],[[26176.0,0.30145314],[26177.0,0.15437308],[26178.0,0.63954104],[26180.0,2.5989647],[26181.0,0.61851727]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520913971,[[26176.0,0.95998027],[26175.0,0.18982283],[26174.0,0.5698],[26173.0,1.313223],[26172.0,0.30478689]],[[26177.0,0.4222846],[26178.0,0.59537596],[26179.0,0.0299381],[26180.0,1.0523647],[26183.0,0.86375289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694520955629,[[26176.0,0.61445043],[26175.0,0.63690166],[26174.0,0.46021832],[26173.0,1.46519339],[26172.0,0.13528585]],[[26177.0,0.52728852],[26178.0,0.59537596],[26179.0,0.0299381],[26180.0,0.53582569],[26183.0,0.67273089]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521000060,[[26168.0,0.31673512],[26167.0,0.344135],[26166.0,0.191138],[26165.0,1.51291552],[26164.0,0.50837337]],[[26169.0,0.4147],[26170.0,0.16902],[26171.0,0.00687414],[26172.0,0.4147],[26173.0,0.03060799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521027273,[[26158.0,0.1534],[26157.0,0.1698],[26156.0,0.191214],[26155.0,1.18882381],[26154.0,0.191228]],[[26159.0,1.10147914],[26160.0,0.00078687],[26161.0,0.1708],[26162.0,0.197168],[26163.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521079902,[[26157.0,1.5438472],[26156.0,0.267716],[26154.0,1.51931964],[26152.0,0.26502973],[26151.0,0.49402342]],[[26158.0,0.68639814],[26159.0,0.191203],[26161.0,0.19167535],[26162.0,0.21394604],[26163.0,0.1672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521119532,[[26148.0,0.25308503],[26147.0,0.68475844],[26146.0,0.0765],[26145.0,0.96181],[26144.0,0.191302]],[[26149.0,1.03787089],[26150.0,0.361565],[26151.0,0.17422],[26152.0,0.19125],[26155.0,0.24792036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521156655,[[26162.0,0.06382],[26159.0,1.07545723],[26158.0,0.5526],[26157.0,0.56624655],[26156.0,0.38065565]],[[26163.0,1.04798166],[26164.0,0.16902],[26165.0,0.99313533],[26167.0,0.2373],[26170.0,0.591117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521199385,[[26162.0,0.36809377],[26161.0,0.71525914],[26160.0,0.19119],[26159.0,0.96181],[26158.0,0.567699]],[[26163.0,0.74566939],[26164.0,0.23899466],[26165.0,0.22143719],[26167.0,0.65647364],[26168.0,0.191133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521215897,[[26154.0,0.00882],[26151.0,1.229056],[26150.0,0.4147],[26149.0,0.56851656],[26148.0,0.52059409]],[[26155.0,0.85393066],[26156.0,0.00382],[26157.0,0.950913],[26158.0,0.003],[26159.0,0.01597302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521263237,[[26151.0,0.198078],[26150.0,0.11398229],[26149.0,0.0765],[26148.0,1.83132081],[26147.0,0.379983]],[[26152.0,0.4177],[26155.0,0.191233],[26157.0,0.78922],[26158.0,0.3],[26159.0,0.05664987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521298463,[[26152.0,0.993447],[26151.0,0.0765],[26149.0,1.56712384],[26148.0,0.4147],[26147.0,0.58307603]],[[26153.0,0.003],[26154.0,0.6033],[26155.0,0.1803],[26156.0,0.191223],[26158.0,0.22151461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521356989,[[26167.0,1.09895491],[26166.0,0.491141],[26165.0,0.02991571],[26164.0,2.367379],[26163.0,0.55428525]],[[26168.0,0.008],[26169.0,0.22622764],[26170.0,0.191118],[26171.0,0.609629],[26172.0,0.2346375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521436471,[[26165.0,0.75995177],[26164.0,0.191158],[26163.0,0.69586218],[26162.0,1.18323368],[26161.0,0.47594223]],[[26166.0,0.773817],[26167.0,0.191141],[26169.0,0.02983718],[26170.0,0.66316976],[26174.0,0.40156301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521489608,[[26169.0,0.83330191],[26168.0,0.2043489],[26167.0,1.151434],[26166.0,1.03692608],[26165.0,0.76405784]],[[26170.0,0.518122],[26171.0,0.20450421],[26172.0,0.22124021],[26174.0,0.191092],[26175.0,0.47136986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521538756,[[26159.0,0.4397],[26158.0,0.0765],[26157.0,0.29747351],[26156.0,1.07504384],[26155.0,0.7]],[[26160.0,0.50083358],[26161.0,0.605883],[26162.0,0.356976],[26165.0,0.05637917],[26166.0,0.191151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521588381,[[26169.0,1.02442291],[26168.0,0.267625],[26166.0,1.11411],[26165.0,1.206615],[26164.0,1.20923708]],[[26170.0,0.06],[26171.0,0.191112],[26172.0,0.37318152],[26173.0,0.350595],[26174.0,0.4147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521613993,[[26169.0,0.85129891],[26168.0,0.191131],[26167.0,0.00057319],[26166.0,1.229056],[26165.0,0.72409765]],[[26170.0,0.384234],[26171.0,0.00382],[26172.0,0.34327519],[26173.0,1.06336521],[26174.0,0.30453064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521665535,[[26175.0,0.610781],[26174.0,0.11309677],[26173.0,0.38275504],[26172.0,1.49434],[26171.0,1.89360535]],[[26176.0,0.51577177],[26177.0,0.54026],[26178.0,0.62699036],[26180.0,0.726822],[26181.0,1.24320515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521705658,[[26179.0,1.021452],[26178.0,0.382114],[26177.0,0.1647],[26176.0,1.25804847],[26175.0,0.77566434]],[[26180.0,1.01337347],[26181.0,1.07671443],[26182.0,0.03076334],[26183.0,0.67273089],[26184.0,0.76609251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521744376,[[26179.0,1.024453],[26178.0,0.344256],[26177.0,0.267468],[26176.0,1.25743558],[26175.0,0.891082]],[[26180.0,0.80250747],[26181.0,0.93484324],[26182.0,0.22561534],[26183.0,0.86375589],[26184.0,0.57507351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521816516,[[26165.0,0.375855],[26164.0,0.2651019],[26163.0,0.38114713],[26162.0,1.392396],[26161.0,0.605878]],[[26166.0,0.802996],[26167.0,0.191141],[26168.0,0.15],[26169.0,0.22124212],[26186.0,1.42262684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521849855,[[26165.0,1.39932817],[26163.0,0.34317313],[26162.0,1.583564],[26161.0,0.18998113],[26149.0,2.20257339]],[[26166.0,1.22043891],[26167.0,0.191143],[26168.0,0.30357326],[26169.0,0.03011512],[26170.0,0.24860655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521885471,[[26151.0,0.07577675],[26149.0,0.11366512],[26146.0,0.0765],[26144.0,0.769808],[26142.0,0.48998113]],[[26155.0,0.988384],[26156.0,0.30382],[26157.0,0.4147],[26159.0,0.991199],[26160.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521909198,[[26142.0,0.113126],[26139.0,0.1555],[26138.0,0.18998113],[26136.0,0.1546],[26135.0,0.0766]],[[26147.0,0.53389814],[26149.0,0.68752963],[26150.0,0.2409],[26151.0,0.05670154],[26152.0,0.03131419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521939712,[[26146.0,2.67709793],[26145.0,0.349496],[26143.0,0.3765],[26142.0,1.2],[26141.0,0.60415529]],[[26149.0,0.797251],[26151.0,0.22583271],[26152.0,0.1662],[26153.0,0.191246],[26156.0,0.567726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694521986157,[[26153.0,0.74903977],[26152.0,0.19125],[26151.0,0.351652],[26150.0,0.1651],[26149.0,0.267769]],[[26154.0,0.19580857],[26155.0,0.382463],[26156.0,0.37234357],[26158.0,0.1622],[26159.0,0.47143833]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522029382,[[26153.0,0.72003877],[26151.0,0.0759584],[26149.0,0.62781639],[26148.0,0.4912],[26139.0,0.31643059]],[[26154.0,0.01457357],[26155.0,0.191232],[26156.0,0.16192],[26157.0,0.03083945],[26158.0,0.491211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522064609,[[26178.0,0.191056],[26175.0,0.430281],[26172.0,0.7],[26171.0,0.8],[26169.0,0.92146931]],[[26186.0,1.04840277],[26187.0,0.86329959],[26188.0,0.764992],[26189.0,0.72491081],[26190.0,0.03007844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522126962,[[26194.0,0.68164139],[26192.0,0.3034912],[26189.0,0.6107]],[[26195.0,0.165],[26196.0,0.00438266],[26197.0,0.190921],[26200.0,0.0764],[26209.0,13.58054341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522142275,[[26175.0,0.01682],[26173.0,0.103357],[26172.0,0.15028443],[26171.0,0.191102],[26170.0,0.6107]],[[26176.0,0.91715114],[26179.0,0.41805095],[26182.0,0.77645378],[26183.0,0.20900892],[26190.0,4.8306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522185603,[[26151.0,0.01082],[26149.0,0.15410443],[26147.0,0.191281],[26146.0,0.191292],[26145.0,0.63903113]],[[26152.0,1.40464474],[26153.0,0.350042],[26154.0,0.35261257],[26155.0,0.05750924],[26156.0,0.10636713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522220130,[[26142.0,0.294677],[26141.0,0.08032],[26140.0,0.191332],[26139.0,0.37996254],[26138.0,0.88996185]],[[26143.0,0.61612],[26145.0,0.00382],[26148.0,0.10937814],[26149.0,0.73111],[26150.0,0.341763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522261449,[[26133.0,0.36044186],[26132.0,0.49444562],[26129.0,0.0766],[26128.0,0.78855108],[26127.0,0.3]],[[26134.0,0.69167814],[26135.0,0.191366],[26136.0,0.1548],[26137.0,0.191353],[26138.0,0.00057392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522277856,[[26130.0,0.00383],[26129.0,0.29331885],[26128.0,0.191417],[26125.0,0.0766],[26124.0,0.191445]],[[26131.0,1.209592],[26132.0,0.19139],[26133.0,0.1648],[26134.0,0.202643],[26135.0,0.191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522306984,[[26138.0,0.298532],[26137.0,0.18920535],[26135.0,0.604767],[26134.0,0.38214818],[26133.0,0.1803]],[[26139.0,0.6484],[26140.0,0.369134],[26142.0,0.03100839],[26143.0,0.387958],[26144.0,0.85146065]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522401357,[[26158.0,0.4144],[26155.0,0.18336724],[26154.0,0.4134],[26153.0,0.744042],[26152.0,0.11428537]],[[26159.0,0.79607191],[26161.0,0.191184],[26162.0,0.196643],[26163.0,0.4184],[26166.0,0.28073027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522421456,[[26163.0,0.4174],[26162.0,0.00382],[26161.0,0.103357],[26159.0,0.43228924],[26147.0,2.707547]],[[26164.0,0.79597991],[26165.0,0.992365],[26166.0,0.08958227],[26167.0,0.1541],[26168.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522456903,[[26208.0,1.60645977],[26207.0,0.3],[26205.0,0.8],[26204.0,0.596868],[26202.0,0.873286]],[[26209.0,10.61443658],[26215.0,0.190795],[26216.0,0.79851],[26217.0,0.1512],[26227.0,0.03985283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522483119,[[26222.0,0.72439814],[26221.0,0.3],[26220.0,0.190752],[26218.0,0.07521083],[26216.0,0.6112]],[[26223.0,0.166],[26225.0,0.1514],[26227.0,0.6112],[26228.0,0.0763],[26229.0,0.985396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522528752,[[26209.0,4.05744065],[26207.0,0.00057231],[26206.0,0.00382],[26204.0,0.190869],[26202.0,0.490887]],[[26210.0,1.18829066],[26211.0,0.190825],[26212.0,0.30034183],[26213.0,0.958],[26214.0,0.22091298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522553770,[[26189.0,1.64278296],[26188.0,0.190986],[26187.0,0.60407175],[26185.0,0.15042166],[26184.0,0.0764]],[[26190.0,0.5691],[26191.0,0.0299318],[26192.0,0.00057275],[26193.0,0.190958],[26194.0,0.25214334]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522581789,[[26207.0,1.01667891],[26205.0,0.190862],[26203.0,0.3298534],[26202.0,0.4132209],[26200.0,1.390899]],[[26208.0,0.5738],[26210.0,0.1615],[26212.0,0.07621769],[26213.0,0.190815],[26234.0,1.94649966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522652842,[[26221.0,0.603251],[26220.0,0.190758],[26218.0,0.190773],[26212.0,1.773215]],[[26226.0,0.190721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522663249,[[26213.0,0.062],[26212.0,0.603315],[26207.0,0.45181806],[26206.0,0.603356],[26205.0,0.11337249]],[[26214.0,0.5882],[26215.0,0.371504],[26216.0,0.190787],[26219.0,0.3],[26220.0,0.13338012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522710803,[[26222.0,0.36558014],[26220.0,0.18809128],[26217.0,0.0763],[26215.0,0.490791],[26214.0,1.03966834]],[[26223.0,0.32847091],[26225.0,0.1948],[26227.0,0.190712],[26228.0,0.4856],[26229.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522734612,[[26192.0,0.190967],[26189.0,0.0764],[26188.0,0.3]],[[26196.0,1.416348],[26198.0,0.190925],[26200.0,0.1923],[26201.0,0.3],[26203.0,0.99089]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522762736,[[26183.0,0.7627808],[26182.0,0.19104],[26181.0,0.19161688],[26180.0,0.75537102],[26179.0,0.3159407]],[[26184.0,0.6108],[26187.0,0.371006],[26189.0,0.801791],[26191.0,0.367777],[26192.0,0.03002535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522782648,[[26196.0,0.76653854],[26195.0,0.30404277],[26193.0,0.0764],[26192.0,0.41813734],[26191.0,0.3]],[[26197.0,0.978932],[26199.0,0.368919],[26200.0,0.03078688],[26201.0,0.194725],[26202.0,0.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522819072,[[26199.0,0.042],[26198.0,0.30409603],[26197.0,0.190927],[26195.0,0.41826285],[26194.0,0.3]],[[26200.0,0.794322],[26201.0,0.00382],[26202.0,0.190896],[26203.0,0.34107296],[26204.0,0.190884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522845506,[[26189.0,0.26671329],[26188.0,0.11343792],[26187.0,0.00057275],[26185.0,0.6096946],[26183.0,1.13095136]],[[26190.0,0.74917316],[26191.0,0.190974],[26192.0,1.13014175],[26193.0,0.190963],[26194.0,0.06179159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522913853,[[26157.0,0.55730212],[26154.0,0.10740442],[26152.0,1.31956222],[26151.0,0.05684354],[26142.0,0.986027]],[[26158.0,0.22768135],[26159.0,0.18706058],[26160.0,0.00382],[26161.0,0.41331656],[26162.0,0.4129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522944598,[[26158.0,0.46968491],[26157.0,0.567721],[26155.0,0.191232],[26153.0,0.62178341],[26152.0,0.3824]],[[26159.0,0.5226766],[26160.0,0.00382],[26161.0,0.171],[26162.0,0.191187],[26163.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694522977717,[[26157.0,0.011],[26156.0,0.30432477],[26155.0,0.191232],[26153.0,0.191246],[26151.0,0.29882103]],[[26158.0,0.992848],[26159.0,0.3335],[26160.0,0.00382],[26161.0,0.22151549],[26162.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523014352,[[26155.0,0.31633377],[26154.0,0.191244],[26152.0,1.12649098],[26150.0,0.9520875],[26148.0,0.25006354]],[[26156.0,0.4192],[26159.0,0.355408],[26160.0,0.00382],[26161.0,0.37851549],[26164.0,0.96079539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523062591,[[26150.0,0.33637077],[26149.0,0.191281],[26148.0,1.26639081],[26147.0,1.10557492],[26145.0,0.56566264]],[[26151.0,0.5733],[26153.0,0.19182559],[26154.0,0.191246],[26156.0,0.57722],[26157.0,0.191226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523092912,[[26152.0,1.14126692],[26151.0,0.3824],[26150.0,1.62770494],[26149.0,0.191277],[26148.0,0.20419824]],[[26153.0,0.00057359],[26158.0,0.4132],[26164.0,0.41702],[26166.0,0.567659],[26167.0,0.30314036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523129628,[[26173.0,0.60610826],[26172.0,0.19111],[26171.0,0.4132],[26170.0,0.0765],[26169.0,0.3]],[[26174.0,0.1599],[26177.0,0.194898],[26178.0,0.1675],[26182.0,1.285746],[26185.0,0.191021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523198481,[[26187.0,0.61210826],[26186.0,0.604209],[26183.0,0.40798352],[26182.0,0.191038],[26181.0,1.2764]],[[26188.0,0.192001],[26189.0,0.03108169],[26190.0,0.348383],[26191.0,0.349676],[26192.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523245812,[[26187.0,0.4192],[26185.0,0.191015],[26183.0,0.191028],[26181.0,0.85116943],[26179.0,0.1627]],[[26188.0,0.97255104],[26189.0,0.90185079],[26190.0,0.4053859],[26191.0,0.1587],[26193.0,0.54816716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523287048,[[26171.0,0.003],[26170.0,0.191129],[26169.0,0.60433],[26168.0,0.07623474],[26167.0,0.191145]],[[26172.0,1.13564477],[26173.0,0.38490565],[26174.0,0.05849426],[26176.0,0.43275294],[26177.0,0.355302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523307863,[[26182.0,0.609241],[26181.0,0.19290826],[26180.0,0.0005729],[26179.0,0.357261],[26178.0,0.4764]],[[26183.0,0.35743179],[26184.0,0.5729],[26185.0,0.191018],[26186.0,0.05628284],[26187.0,0.191007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523383503,[[26157.0,0.28312681],[26156.0,0.52744606],[26155.0,0.38070878],[26154.0,0.5135265],[26152.0,1.21370965]],[[26158.0,1.16501449],[26160.0,0.00382],[26161.0,0.362498],[26165.0,0.29713391],[26187.0,3.23634632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523417235,[[26158.0,0.008],[26157.0,0.191217],[26155.0,0.61495908],[26154.0,0.11449597],[26136.0,0.51776213]],[[26159.0,1.12627663],[26160.0,0.19177445],[26162.0,0.22108542],[26163.0,0.35872307],[26165.0,0.30755714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523457159,[[26144.0,0.191313],[26143.0,0.07634863],[26141.0,0.11449597],[26140.0,0.56428681],[26139.0,0.72570556]],[[26145.0,0.4132],[26146.0,0.195127],[26147.0,0.1725],[26148.0,0.604492],[26150.0,0.01194799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523515700,[[26133.0,0.80250826],[26132.0,0.191403],[26131.0,0.37232285],[26130.0,1.49724519],[26129.0,0.64908186]],[[26134.0,0.001],[26135.0,0.4132],[26136.0,0.00057398],[26139.0,0.191358],[26140.0,0.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523559327,[[26133.0,0.80050826],[26131.0,0.0766],[26130.0,0.991415],[26128.0,0.891434],[26123.0,1.43444923]],[[26134.0,0.1713],[26137.0,0.4132],[26138.0,0.00383],[26140.0,0.491349],[26142.0,0.02994518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523583039,[[26129.0,0.003],[26126.0,0.6126],[26125.0,0.11437197],[26124.0,1.6241],[26123.0,0.15247651]],[[26130.0,0.80833],[26134.0,0.6126],[26136.0,0.4776],[26138.0,0.0766],[26141.0,4.84957121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523591148,[[26133.0,0.60640826],[26130.0,0.8766],[26129.0,0.57647197],[26128.0,0.7],[26127.0,0.15247651]],[[26134.0,0.013],[26136.0,0.4135],[26137.0,0.1745],[26138.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523644486,[[26129.0,0.4134],[26128.0,0.08353012],[26127.0,0.191438],[26125.0,0.200459],[26124.0,0.31828065]],[[26131.0,0.778821],[26133.0,0.20370591],[26134.0,0.22153924],[26135.0,0.3],[26136.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523676508,[[26123.0,0.26990356],[26122.0,0.08353012],[26121.0,0.1146162],[26120.0,0.191493],[26119.0,1.12857751]],[[26124.0,0.95829177],[26125.0,0.362659],[26126.0,0.00057419],[26127.0,0.191444],[26128.0,0.20555569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523716036,[[26123.0,0.193472],[26122.0,0.45938756],[26119.0,0.92273307],[26117.0,0.191515],[26115.0,0.05732098]],[[26124.0,0.645995],[26125.0,0.362658],[26126.0,0.19202519],[26127.0,0.4137],[26128.0,0.20555569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523757260,[[26134.0,0.38430326],[26133.0,0.4137],[26130.0,0.359124],[26129.0,0.191429],[26128.0,0.9456]],[[26135.0,0.57913],[26136.0,0.22248903],[26137.0,0.1582],[26139.0,0.491358],[26141.0,0.26795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523798990,[[26128.0,0.004],[26126.0,0.605152],[26124.0,0.4138121],[26123.0,0.1561],[26122.0,0.26802427]],[[26129.0,1.34667671],[26130.0,0.191425],[26131.0,0.4607],[26132.0,0.07389588],[26133.0,0.191404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523891884,[[26129.0,0.002],[26127.0,0.191442],[26126.0,0.0766],[26123.0,0.8708],[26122.0,0.4]],[[26130.0,0.53262677],[26132.0,0.19198506],[26133.0,0.1529],[26135.0,0.63566061],[26138.0,0.32572677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523897879,[[26125.0,0.27498712],[26123.0,0.1571],[26122.0,0.63525043],[26121.0,0.268089],[26120.0,0.4219]],[[26126.0,0.605154],[26127.0,0.1548],[26128.0,0.191442],[26129.0,0.00383],[26130.0,0.192425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694523977063,[[26142.0,0.611038],[26141.0,0.68857212],[26140.0,0.4],[26139.0,0.59822669],[26138.0,0.00057381]],[[26143.0,0.22173581],[26144.0,0.191328],[26145.0,0.356718],[26146.0,0.1511],[26147.0,0.03082368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524018805,[[26137.0,0.4187],[26136.0,0.191382],[26135.0,0.191384],[26134.0,0.4137],[26133.0,0.22251363]],[[26138.0,0.72002777],[26139.0,0.717],[26141.0,0.93600345],[26143.0,0.26800745],[26145.0,0.2087372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524061645,[[26139.0,0.006],[26137.0,0.605075],[26134.0,0.41392278],[26133.0,0.0766],[26132.0,0.7]],[[26140.0,2.03453428],[26141.0,0.49016452],[26143.0,0.3058097],[26144.0,0.549127],[26148.0,1.36454537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524100370,[[26130.0,0.4177],[26129.0,0.49595877],[26127.0,0.191448],[26126.0,0.03111945],[26125.0,0.34446784]],[[26131.0,0.90216073],[26132.0,0.191412],[26133.0,0.3228],[26134.0,0.24893003],[26137.0,0.567977]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524133400,[[26140.0,0.82852791],[26139.0,0.382716],[26137.0,0.191374],[26134.0,1.28264129],[26133.0,0.7766]],[[26141.0,0.34791987],[26142.0,0.386512],[26143.0,0.5772],[26144.0,0.03108682],[26145.0,0.191317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524195355,[[26126.0,1.02308591],[26125.0,0.26786484],[26124.0,0.22254853],[26123.0,0.1146162],[26121.0,0.52907651]],[[26127.0,0.233449],[26128.0,0.382889],[26129.0,0.57223],[26130.0,0.37419108],[26131.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524264190,[[26124.0,0.00040367],[26120.0,0.07733978],[26119.0,0.03099195],[26118.0,0.8283162],[26116.0,0.20857015]],[[26125.0,0.48249374],[26126.0,0.00382549],[26127.0,0.735],[26128.0,0.03077],[26130.0,0.32608926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524313511,[[26108.0,0.0803272],[26107.0,0.191594],[26106.0,0.33680561],[26105.0,0.191605],[26104.0,0.28635589]],[[26109.0,1.05983813],[26110.0,0.191575],[26111.0,0.93164052],[26112.0,0.03084347],[26114.0,0.35685405]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524353853,[[26108.0,0.004],[26107.0,0.191595],[26106.0,0.192457],[26105.0,0.03012313],[26104.0,0.4137]],[[26109.0,0.86826213],[26110.0,0.22170052],[26111.0,0.74007452],[26113.0,0.45898964],[26114.0,0.58005282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524393279,[[26100.0,0.899852],[26099.0,0.30474877],[26098.0,0.00012],[26097.0,0.7],[26096.0,0.0767]],[[26101.0,0.004],[26105.0,0.376715],[26107.0,0.06117553],[26108.0,0.191594],[26110.0,0.64308188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524422783,[[26098.0,0.003],[26095.0,0.27418475],[26094.0,0.05152843],[26093.0,0.41308007],[26092.0,0.20482009]],[[26099.0,0.83141213],[26100.0,0.341649],[26102.0,0.1503],[26103.0,0.605325],[26104.0,0.33038197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524463011,[[26092.0,1.21421698],[26091.0,0.03143958],[26090.0,0.191718],[26088.0,0.38916531],[26087.0,0.75864375]],[[26093.0,0.5731],[26095.0,0.19225788],[26096.0,0.19551349],[26097.0,0.22298333],[26098.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524488034,[[26103.0,0.41609891],[26102.0,0.605332],[26101.0,0.00086],[26100.0,0.191645],[26099.0,0.0300228]],[[26104.0,0.45453549],[26105.0,0.191611],[26106.0,0.35127963],[26108.0,0.61677088],[26109.0,0.38660736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524557083,[[26110.0,0.63617491],[26106.0,0.01696254],[26105.0,1.5],[26104.0,0.25227939],[26102.0,0.85462421]],[[26111.0,0.00382549],[26112.0,0.1631],[26115.0,0.3],[26116.0,0.0308204],[26117.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524603107,[[26084.0,0.02],[26082.0,0.00086],[26081.0,0.605486],[26080.0,0.0767],[26079.0,0.0764587]],[[26085.0,0.72055477],[26086.0,0.1579],[26087.0,0.16243549],[26088.0,0.605442],[26089.0,0.191732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524636336,[[26106.0,1.19427626],[26105.0,0.191608],[26104.0,0.568213],[26103.0,0.4],[26102.0,0.22275926]],[[26107.0,2.69335091],[26109.0,0.00057457],[26110.0,0.31213549],[26111.0,0.383137],[26112.0,0.03070024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524665966,[[26100.0,0.253646],[26098.0,0.6133],[26096.0,0.3448327],[26094.0,1.00637605],[26093.0,0.1509]],[[26101.0,0.11992226],[26102.0,0.194636],[26103.0,0.6133],[26104.0,0.191619],[26106.0,0.3188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524728110,[[26083.0,0.41167726],[26082.0,0.00968575],[26081.0,0.4909],[26080.0,0.0764587],[26079.0,1.047999]],[[26084.0,0.608964],[26086.0,0.002],[26087.0,0.19558149],[26088.0,0.1581],[26099.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524740223,[[26083.0,0.053],[26082.0,0.08353012],[26081.0,0.00057507],[26080.0,0.0764587],[26079.0,0.68508805]],[[26084.0,0.764864],[26087.0,0.1611],[26089.0,0.00383549],[26090.0,0.4909],[26103.0,0.45800688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524762540,[[26082.0,0.11744502],[26080.0,0.15259336],[26078.0,0.38304789],[26077.0,0.4],[26076.0,0.80803701]],[[26083.0,0.72305177],[26084.0,0.1641],[26086.0,0.19174],[26087.0,0.00383549],[26088.0,0.568429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524805061,[[26058.0,0.1592],[26056.0,0.1576],[26055.0,1.06834324],[26054.0,1.03344571],[26048.0,0.96469]],[[26059.0,0.6184],[26061.0,0.00383549],[26062.0,0.191908],[26063.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524838083,[[26067.0,0.10937814],[26066.0,1.0133],[26065.0,0.028],[26064.0,0.23508324],[26063.0,1.16016266]],[[26068.0,0.0604122],[26071.0,0.268642],[26073.0,0.00384],[26074.0,1.205115],[26077.0,0.34349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524859791,[[26070.0,0.72667814],[26069.0,0.6143],[26068.0,0.2455878],[26067.0,0.8],[26065.0,0.22733183]],[[26071.0,0.031],[26074.0,0.0544122],[26075.0,0.268612],[26078.0,0.16164],[26080.0,0.94531921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524887323,[[26096.0,2.0248],[26094.0,0.10937814],[26093.0,0.62792883],[26092.0,0.4],[26091.0,1.0475878]],[[26098.0,0.0544122],[26099.0,0.268331],[26100.0,0.00383],[26105.0,1.286288],[26108.0,1.203956]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524922259,[[26065.0,0.6137],[26063.0,0.58312593],[26062.0,0.6494178],[26061.0,0.07643183],[26060.0,0.17157378]],[[26067.0,0.27806161],[26068.0,0.19089677],[26069.0,0.191848],[26071.0,0.00383],[26078.0,0.89897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524949973,[[26058.0,0.1576],[26055.0,0.69396183],[26054.0,1.15486266],[26053.0,0.4],[26052.0,0.15276648]],[[26059.0,0.0544122],[26065.0,0.38064],[26066.0,0.14488418],[26067.0,0.6447],[26069.0,0.00057545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694524980202,[[26082.0,0.6137],[26081.0,0.015],[26079.0,0.191772],[26078.0,0.6137],[26076.0,0.349725]],[[26083.0,0.39204038],[26084.0,0.191739],[26086.0,0.22217008],[26087.0,0.00384],[26088.0,1.267411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525014720,[[26078.0,0.81],[26077.0,0.349083],[26076.0,0.00383],[26075.0,0.03104367],[26071.0,0.51465966]],[[26080.0,0.191768],[26081.0,0.00683],[26082.0,0.191752],[26083.0,0.6137],[26084.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525041655,[[26062.0,0.00383],[26061.0,0.1568],[26060.0,0.24950302],[26059.0,0.6527],[26056.0,0.191939]],[[26064.0,1.02926641],[26065.0,0.195719],[26066.0,0.0302723],[26067.0,0.35701386],[26068.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525100399,[[26062.0,0.810124],[26061.0,0.308],[26060.0,0.03052854],[26059.0,0.07656708],[26058.0,0.89145966]],[[26067.0,0.812269],[26069.0,0.3],[26071.0,0.195665],[26072.0,0.0768],[26075.0,0.86022587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525128221,[[26070.0,0.001],[26068.0,0.16027534],[26067.0,0.357261],[26066.0,0.6144],[26065.0,0.191875]],[[26071.0,1.15079218],[26072.0,0.191826],[26073.0,0.19239636],[26075.0,0.94462141],[26081.0,2.717642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525177841,[[26079.0,0.767973],[26078.0,0.49292814],[26077.0,0.00057516],[26076.0,0.195619],[26075.0,0.4146]],[[26080.0,0.217767],[26081.0,0.44960762],[26082.0,0.41517516],[26083.0,0.05761004],[26084.0,0.191742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525202973,[[26093.0,0.19167],[26092.0,0.00383],[26091.0,0.612285],[26090.0,0.74869],[26089.0,0.2325]],[[26096.0,0.00383],[26097.0,0.383286],[26098.0,0.42618426],[26099.0,0.191626],[26100.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525251701,[[26084.0,0.70239673],[26083.0,0.767247],[26081.0,0.03027346],[26080.0,0.15563],[26079.0,0.268479]],[[26085.0,0.194742],[26086.0,0.191724],[26087.0,0.00383],[26088.0,0.354814],[26089.0,0.03052617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525287813,[[26088.0,1.00745987],[26087.0,0.348616],[26086.0,0.00057496],[26085.0,0.1597],[26084.0,0.191737]],[[26089.0,0.430413],[26090.0,0.2217883],[26091.0,0.26902973],[26092.0,0.606286],[26093.0,0.05719383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525336555,[[26102.0,0.62603387],[26101.0,0.16803],[26100.0,0.35663],[26099.0,0.4146],[26097.0,0.19165]],[[26103.0,0.22358628],[26105.0,0.21952933],[26106.0,0.491588],[26107.0,0.08053],[26108.0,0.45662885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525420823,[[26096.0,0.81369387],[26095.0,0.191665],[26093.0,0.1665],[26092.0,0.00382],[26090.0,1.5767]],[[26097.0,0.011],[26098.0,0.11309677],[26099.0,0.191643],[26100.0,0.00383],[26101.0,0.906223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525470574,[[26091.0,0.16713],[26090.0,0.191703],[26088.0,0.9146],[26087.0,0.191724],[26077.0,0.31715679]],[[26092.0,0.95586418],[26093.0,0.03067519],[26094.0,0.191677],[26096.0,0.00383],[26097.0,0.69985425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525493797,[[26093.0,0.004],[26091.0,0.1613],[26089.0,0.0005749],[26088.0,0.691715],[26087.0,0.1585]],[[26094.0,0.94723679],[26095.0,0.42297931],[26096.0,0.26562833],[26097.0,0.4537],[26098.0,0.43735307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525549140,[[26093.0,0.62003387],[26090.0,0.191702],[26088.0,0.8],[26087.0,0.1538],[26086.0,0.3767]],[[26094.0,0.4196],[26096.0,0.191663],[26097.0,0.3],[26098.0,0.0767],[26099.0,0.9947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525577271,[[26112.0,0.51665573],[26110.0,0.19155],[26107.0,0.753577],[26106.0,0.610006],[26091.0,2.14945147]],[[26113.0,0.22601663],[26114.0,0.191528],[26115.0,0.4146],[26116.0,0.9130573],[26117.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525632609,[[26107.0,0.0005745],[26103.0,0.610027],[26102.0,0.1644],[26100.0,0.191624],[26099.0,0.4]],[[26110.0,0.98650427],[26111.0,0.568253],[26112.0,0.32504554],[26113.0,0.1507],[26114.0,0.4946174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525639901,[[26095.0,0.3132],[26093.0,0.191681],[26092.0,0.4146],[26089.0,0.491708],[26088.0,0.4]],[[26100.0,1.37417618],[26101.0,0.358126],[26103.0,0.2296],[26104.0,0.3],[26106.0,0.191593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525700964,[[26099.0,0.4143],[26096.0,0.383316],[26095.0,0.191664],[26094.0,1.14223263],[26093.0,0.28358692]],[[26100.0,0.19163],[26101.0,0.4143],[26103.0,0.353907],[26105.0,0.654492],[26107.0,0.08053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525736780,[[26104.0,0.4203],[26103.0,0.591605],[26101.0,0.387059],[26100.0,0.35323],[26096.0,0.191656]],[[26105.0,1.02187241],[26106.0,0.22243905],[26107.0,0.15557357],[26109.0,0.41083806],[26110.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525749304,[[26088.0,0.4143],[26087.0,0.191725],[26085.0,0.5297],[26084.0,0.66814347],[26082.0,0.3063517]],[[26089.0,0.41813],[26090.0,0.191704],[26092.0,0.191696],[26094.0,0.343482],[26095.0,0.7143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525795022,[[26110.0,0.62373387],[26109.0,0.4],[26107.0,0.1663],[26104.0,0.3766],[26087.0,2.61771626]],[[26111.0,0.0306909],[26112.0,0.41813],[26113.0,0.21752633],[26114.0,0.1514],[26115.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525843855,[[26113.0,0.81708787],[26112.0,0.750941],[26111.0,0.19255],[26110.0,0.5722],[26109.0,0.00057446]],[[26114.0,0.00057446],[26115.0,0.22607956],[26116.0,0.26688172],[26117.0,0.358007],[26118.0,0.36076599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525893214,[[26124.0,1.01246287],[26123.0,0.382922],[26122.0,0.5508],[26121.0,0.1511],[26114.0,3.35038529]],[[26125.0,0.87120583],[26126.0,0.19144],[26127.0,0.3985596],[26128.0,0.27446666],[26129.0,1.147221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525923137,[[26135.0,1.61368353],[26134.0,0.605681],[26133.0,0.16687392],[26132.0,0.3],[26131.0,0.4]],[[26136.0,0.08930506],[26139.0,0.00383],[26140.0,0.191339],[26142.0,0.45758883],[26144.0,0.38053884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694525954368,[[26135.0,1.01229987],[26134.0,0.82728132],[26133.0,0.07717392],[26132.0,1.15606372],[26131.0,0.7831]],[[26136.0,0.062],[26141.0,0.00383],[26142.0,0.57873266],[26143.0,0.05684788],[26144.0,0.4143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526021101,[[26150.0,1.13677674],[26149.0,0.4143],[26148.0,0.00057359],[26147.0,0.191281],[26146.0,0.191292]],[[26151.0,0.03111486],[26153.0,0.38689559],[26154.0,0.05742901],[26155.0,0.5651],[26157.0,0.43468622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526037316,[[26152.0,1.42120501],[26150.0,0.505961],[26149.0,0.4908],[26148.0,1.53088542],[26129.0,0.54572052]],[[26153.0,0.00439359],[26154.0,0.03076785],[26155.0,0.191228],[26156.0,0.19122],[26157.0,0.05818622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526086039,[[26159.0,0.00382],[26158.0,0.4143],[26157.0,0.4143],[26156.0,0.025],[26155.0,0.3067]],[[26165.0,0.00382],[26166.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526112942,[[26163.0,0.605452],[26162.0,0.15442],[26161.0,0.191171],[26158.0,0.56758547],[26157.0,0.4908]],[[26164.0,0.75033518],[26165.0,0.00382],[26166.0,0.191136],[26168.0,0.191121],[26170.0,0.4624]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526144376,[[26176.0,0.006],[26174.0,0.191075],[26173.0,0.60398],[26172.0,0.00381],[26171.0,0.354896]],[[26177.0,1.13477218],[26178.0,0.18381753],[26179.0,0.24728117],[26180.0,0.01336029],[26181.0,0.3765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526165917,[[26179.0,0.198851],[26178.0,0.50895573],[26177.0,0.4],[26176.0,0.19163599],[26175.0,0.1528]],[[26180.0,0.72085077],[26181.0,0.1666686],[26183.0,0.5],[26184.0,0.26640807],[26185.0,0.427002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526189825,[[26178.0,0.195046],[26177.0,0.26556573],[26176.0,0.41347299],[26175.0,0.15],[26174.0,0.567477]],[[26179.0,0.52599677],[26180.0,0.03560741],[26181.0,0.38263199],[26183.0,0.5776],[26242.0,0.76021291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526215345,[[26186.0,0.402],[26184.0,0.00438281],[26182.0,0.1524],[26181.0,0.191028],[26178.0,0.1571]],[[26187.0,1.51195818],[26188.0,0.19098],[26190.0,0.352463],[26191.0,0.67930807],[26192.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526289805,[[26177.0,0.73503973],[26176.0,0.191055],[26175.0,0.15227301],[26174.0,0.5719],[26173.0,0.26702686]],[[26182.0,0.191018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526314308,[[26192.0,0.64623387],[26191.0,0.190949],[26188.0,0.60244595],[26187.0,0.4764],[26186.0,0.4623]],[[26193.0,0.41672],[26194.0,0.11309677],[26195.0,0.190921],[26198.0,0.5789],[26199.0,0.57323821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526335736,[[26176.0,0.06124735],[26175.0,0.191063],[26173.0,0.4],[26172.0,0.26703286],[26171.0,0.00381]],[[26177.0,0.95135518],[26178.0,0.191044],[26179.0,0.352137],[26180.0,0.2],[26181.0,0.40735704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526371563,[[26231.0,0.97780778],[26229.0,0.00382],[26228.0,0.4129],[26223.0,0.4892],[26222.0,0.3]],[[26232.0,0.60355],[26233.0,0.26618265],[26235.0,0.07894896],[26236.0,0.0763],[26237.0,0.11838851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526394086,[[26224.0,0.93549827],[26220.0,0.6107],[26218.0,0.3],[26217.0,0.356854],[26216.0,1.5831]],[[26225.0,0.6107],[26232.0,1.34125124],[26233.0,0.9947],[26236.0,0.05764259],[26239.0,1.21721727]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526417097,[[26213.0,0.4],[26211.0,0.2278406],[26209.0,0.26581403],[26208.0,0.190824],[26207.0,0.45968747]],[[26216.0,0.3],[26221.0,7.41117],[26222.0,0.572172],[26224.0,0.75],[26226.0,0.266995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526441527,[[26223.0,0.20919827],[26222.0,0.4],[26221.0,0.076872],[26220.0,0.6107],[26208.0,0.31553309]],[[26224.0,0.001],[26225.0,0.6107],[26229.0,0.8107],[26232.0,0.1642],[26233.0,0.36044746]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526485353,[[26228.0,0.02931757],[26226.0,0.00057189],[26223.0,0.4],[26222.0,0.267022],[26221.0,0.6107]],[[26229.0,0.94679118],[26230.0,0.581341],[26231.0,0.3],[26232.0,0.38287642],[26233.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526510257,[[26249.0,0.00381],[26248.0,0.2328265],[26246.0,0.6869],[26243.0,0.19057],[26241.0,0.3]],[[26250.0,0.6107],[26252.0,0.2],[26254.0,0.190499],[26255.0,0.1651],[26257.0,1.25864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526532383,[[26243.0,1.42247127],[26242.0,0.0762],[26241.0,0.3],[26239.0,0.4],[26238.0,0.190601]],[[26244.0,0.6137],[26247.0,0.002],[26249.0,0.390532],[26251.0,1.28918481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526540791,[[26254.0,0.1072],[26253.0,0.190497],[26251.0,0.00381],[26250.0,0.3],[26248.0,0.190536]],[[26255.0,0.73911918],[26256.0,0.002],[26258.0,0.190466],[26259.0,0.2],[26260.0,0.6107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526576706,[[26267.0,0.006],[26266.0,0.08265899],[26265.0,0.4],[26261.0,0.190437],[26260.0,1.0061]],[[26268.0,1.33086814],[26269.0,0.025],[26270.0,0.22009997],[26271.0,0.27514217],[26272.0,0.507965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526595720,[[26239.0,1.08731926],[26238.0,0.30393964],[26237.0,0.01981],[26236.0,0.37523423],[26235.0,0.51273787]],[[26240.0,0.00057169],[26247.0,1.56885],[26248.0,0.1621],[26252.0,0.24517001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526619730,[[26239.0,0.012],[26237.0,0.00381],[26236.0,0.05382999],[26235.0,0.07523423],[26234.0,0.18903787]],[[26240.0,0.91627114],[26241.0,0.6103],[26242.0,0.00057166],[26243.0,0.21793013],[26244.0,0.190564]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526663760,[[26213.0,0.0763],[26210.0,0.3],[26209.0,0.6103],[26205.0,0.8],[26197.0,0.18740105]],[[26214.0,0.6103],[26221.0,1.12509],[26222.0,0.3],[26224.0,0.1623],[26248.0,0.37796006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526700292,[[26222.0,0.00381],[26219.0,0.0763],[26218.0,0.9233],[26214.0,0.51315739],[26213.0,0.5623]],[[26223.0,0.7756],[26226.0,0.1657],[26230.0,2.11015037],[26233.0,0.6103],[26235.0,1.14087204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526735711,[[26221.0,0.66075226],[26220.0,0.801038],[26219.0,0.490744],[26218.0,0.03001788],[26217.0,0.190755]],[[26222.0,0.003],[26225.0,0.6103],[26226.0,0.18407867],[26227.0,0.38138],[26229.0,1.41477397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526773639,[[26220.0,0.30682777],[26219.0,0.08011],[26217.0,0.07548807],[26215.0,0.41331369],[26214.0,0.22169747]],[[26221.0,0.002],[26222.0,0.72167814],[26223.0,0.190716],[26227.0,0.190691],[26228.0,1.27698]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526785649,[[26217.0,0.190758],[26216.0,0.6103],[26213.0,0.190788],[26211.0,0.56629007],[26207.0,1.2142]],[[26220.0,0.37691142],[26221.0,0.801029],[26222.0,0.4353],[26225.0,1.101003],[26233.0,4.52101104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526815255,[[26243.0,0.35095827],[26242.0,0.6103],[26240.0,0.19059],[26239.0,0.190597],[26238.0,0.05811563]],[[26244.0,0.037],[26245.0,0.03053974],[26246.0,0.35731958],[26247.0,0.66829556],[26248.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526846887,[[26244.0,0.91395877],[26242.0,0.190572],[26240.0,0.80089],[26238.0,0.22137303],[26217.0,0.4767362]],[[26245.0,0.190554],[26247.0,0.42641364],[26249.0,0.266832],[26250.0,0.41457711],[26269.0,1.94366211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526877909,[[26241.0,0.95917027],[26240.0,0.190589],[26239.0,0.190596],[26237.0,0.00381],[26236.0,0.33112386]],[[26242.0,0.059],[26244.0,0.2206233],[26246.0,0.266846],[26247.0,0.966543],[26248.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526894615,[[26283.0,0.019],[26280.0,0.03599381],[26278.0,0.0761],[26277.0,0.0038],[26276.0,0.6096]],[[26284.0,0.29964814],[26288.0,0.26400619],[26289.0,0.8],[26294.0,1.25113855],[26303.0,0.390137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526935654,[[26273.0,0.10715455],[26270.0,0.07548807],[26269.0,0.08001],[26268.0,0.30369769],[26267.0,1.0041]],[[26274.0,1.30582114],[26275.0,0.190341],[26277.0,0.190324],[26278.0,0.3],[26279.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526961976,[[26259.0,0.07619285],[26258.0,0.01124808],[26257.0,0.00057122],[26256.0,0.87627],[26254.0,0.22698807]],[[26260.0,0.800042],[26261.0,0.190439],[26263.0,0.41492],[26264.0,0.23004017],[26265.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694526980376,[[26266.0,0.07898624],[26264.0,0.11247937],[26263.0,0.20041799],[26262.0,0.39091155],[26261.0,0.800041]],[[26267.0,1.50531002],[26268.0,0.380776],[26270.0,0.22036162],[26271.0,0.1658],[26277.0,0.7643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527002491,[[26265.0,0.20129677],[26264.0,0.190418],[26263.0,0.00057109],[26261.0,1.0057],[26260.0,0.56556323]],[[26266.0,0.002],[26268.0,1.2057],[26270.0,0.0311448],[26273.0,1.2805735],[26274.0,1.59536114]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527025316,[[26290.0,0.0761],[26289.0,0.190233],[26288.0,0.003],[26287.0,0.0038],[26286.0,1.3043]],[[26293.0,1.0353],[26296.0,0.2],[26297.0,0.1643],[26298.0,0.3578125],[26299.0,0.95701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527050340,[[26312.0,0.22247491],[26311.0,0.190073],[26310.0,0.0058],[26309.0,0.6867],[26308.0,0.190094]],[[26313.0,0.00012],[26314.0,0.6087],[26315.0,0.190049],[26316.0,0.22034747],[26317.0,0.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527074346,[[26295.0,0.3],[26294.0,1.29744282],[26292.0,0.11243896],[26291.0,1.31381155],[26290.0,0.194025]],[[26301.0,0.190151],[26302.0,0.8],[26303.0,0.196136],[26304.0,0.190134],[26306.0,1.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527124995,[[26314.0,5.20378733],[26313.0,1.893958],[26312.0,0.37007955],[26311.0,0.98611351],[26310.0,0.40748405]],[[26315.0,20.10146974],[26331.0,1.168],[26332.0,0.2956259],[26334.0,0.189915],[26335.0,0.05737701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527138090,[[26301.0,1.1696085],[26300.0,0.22442874],[26298.0,0.1482315],[26297.0,0.3761],[26295.0,0.18528938]],[[26302.0,1.0039],[26305.0,0.006],[26306.0,1.0039],[26308.0,0.95596],[26309.0,0.356293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527166923,[[26283.0,0.07422441],[26282.0,0.194081],[26281.0,0.18738594],[26279.0,0.4482315],[26277.0,1.194219]],[[26286.0,0.003],[26289.0,0.356339],[26290.0,1.0069],[26295.0,0.22038397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527187528,[[26302.0,0.0781],[26300.0,0.190154],[26299.0,0.07436399],[26297.0,0.51028762],[26288.0,0.44964376]],[[26304.0,1.12149677],[26307.0,0.190108],[26310.0,1.17791598],[26313.0,1.55023189],[26317.0,1.20781802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527211449,[[26300.0,0.0761],[26299.0,0.190163],[26297.0,0.09035251],[26296.0,0.11186168],[26295.0,0.9088]],[[26301.0,0.6088],[26302.0,0.006],[26303.0,0.6088],[26304.0,0.190131],[26306.0,0.308]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527235164,[[26305.0,0.0761],[26302.0,0.798941],[26301.0,0.07455251],[26300.0,0.57116168],[26294.0,0.798995]],[[26307.0,0.798911],[26309.0,0.190096],[26311.0,0.964176],[26312.0,0.03],[26313.0,1.01698905]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527259992,[[26309.0,0.11809677],[26308.0,0.18917814],[26307.0,0.190104],[26306.0,0.23859973],[26305.0,0.41186168]],[[26310.0,0.45589533],[26312.0,0.190073],[26313.0,0.37547369],[26314.0,0.1603],[26315.0,0.190052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527280906,[[26334.0,0.002],[26330.0,0.0038],[26329.0,1.098746],[26326.0,0.1953],[26324.0,0.0296689]],[[26335.0,0.798703],[26337.0,0.003],[26339.0,0.03086143],[26340.0,0.596668],[26342.0,0.86996771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527311425,[[26369.0,0.25841016],[26367.0,1.0775],[26364.0,0.4],[26362.0,0.0038],[26358.0,0.939737]],[[26374.0,0.00379],[26375.0,1.0016],[26377.0,0.04158984],[26378.0,0.95505533],[26382.0,0.81711136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527337537,[[26366.0,0.0759],[26362.0,0.3],[26360.0,0.4],[26358.0,0.75],[26357.0,0.8]],[[26370.0,1.0919],[26375.0,0.189616],[26376.0,1.25371533],[26378.0,0.189594],[26379.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527358262,[[26335.0,0.076],[26330.0,0.00379],[26329.0,1.1],[26326.0,0.2147],[26325.0,0.4]],[[26337.0,0.90499533],[26344.0,0.95382533],[26345.0,0.3],[26347.0,1.1679],[26349.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527378364,[[26321.0,0.028],[26318.0,0.19902],[26317.0,0.0038],[26316.0,1.0031],[26314.0,0.3]],[[26322.0,0.006],[26323.0,1.0031],[26325.0,0.189983],[26327.0,0.2338],[26328.0,0.189961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527409491,[[26283.0,0.0761],[26280.0,0.190298],[26279.0,0.2474],[26278.0,0.3],[26277.0,0.0038]],[[26287.0,2.12636076],[26288.0,0.380497],[26291.0,1.290229],[26293.0,0.95670533],[26294.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527419587,[[26262.0,0.0762],[26259.0,0.22046617],[26253.0,0.3],[26251.0,0.26508317],[26249.0,1.34088868]],[[26263.0,1.0031],[26268.0,1.00957291],[26269.0,0.19039],[26270.0,0.490379],[26271.0,1.95980533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527436802,[[26251.0,0.01],[26247.0,0.00381],[26246.0,0.0762],[26243.0,1.0031],[26240.0,0.5553]],[[26252.0,1.0061],[26254.0,0.3],[26255.0,0.003],[26256.0,0.2524],[26258.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527468528,[[26247.0,0.194353],[26246.0,0.07457117],[26245.0,0.11186168],[26244.0,0.40628786],[26243.0,1.2819]],[[26249.0,1.0031],[26254.0,0.190497],[26255.0,1.0031],[26256.0,1.14862933],[26257.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527504642,[[26235.0,0.00381],[26234.0,0.30001114],[26231.0,0.3],[26230.0,0.34171042],[26228.0,2.79133207]],[[26236.0,1.0031],[26238.0,0.190607],[26240.0,1.2031],[26241.0,0.467786],[26242.0,0.266882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527525754,[[26208.0,0.194825],[26205.0,0.00012],[26204.0,0.807252],[26202.0,1.15425042],[26201.0,0.37095154]],[[26209.0,1.0031],[26212.0,0.193797],[26213.0,0.003],[26214.0,0.508788],[26215.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527548467,[[26217.0,0.11990677],[26216.0,0.190767],[26213.0,0.003],[26212.0,1.30367219],[26211.0,0.267099]],[[26218.0,0.006],[26219.0,1.0031],[26220.0,0.00057213],[26222.0,0.712326],[26224.0,1.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527577684,[[26219.0,0.003],[26218.0,0.00381],[26216.0,0.190764],[26215.0,0.3],[26213.0,1.07814605]],[[26220.0,1.0051],[26222.0,0.58145],[26223.0,0.3086],[26225.0,0.0763],[26231.0,0.37273048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527594620,[[26210.0,0.11309677],[26209.0,0.193817],[26206.0,0.490838],[26205.0,0.07504605],[26203.0,1.62210292]],[[26211.0,1.0081],[26214.0,0.514984],[26215.0,0.2],[26216.0,0.0764],[26217.0,1.193863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527614428,[[26195.0,0.11309677],[26194.0,0.190919],[26193.0,0.07510511],[26192.0,0.41234239],[26191.0,0.03036995]],[[26197.0,1.204804],[26200.0,0.190883],[26202.0,0.699872],[26203.0,0.0764],[26206.0,0.49084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527637152,[[26197.0,1.13563511],[26196.0,0.30324839],[26195.0,0.7],[26194.0,0.44583407],[26193.0,0.8]],[[26198.0,0.006],[26201.0,0.25],[26203.0,0.611],[26205.0,0.504],[26210.0,0.6092]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527692883,[[26204.0,0.14309677],[26203.0,0.623],[26202.0,0.190864],[26199.0,1.11543095],[26198.0,0.05625495]],[[26205.0,0.3313],[26206.0,0.190838],[26207.0,0.811],[26210.0,0.190811],[26211.0,0.3265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527716305,[[26206.0,1.10183],[26204.0,0.05712822],[26203.0,0.4764],[26201.0,0.26609658],[26199.0,1.71472787]],[[26210.0,0.190807],[26211.0,0.801801],[26213.0,0.492185],[26216.0,1.99962533],[26217.0,0.26360687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527737107,[[26191.0,0.193943],[26189.0,0.07522858],[26188.0,0.3764],[26187.0,0.67344859],[26186.0,0.7776]],[[26192.0,0.611],[26193.0,0.006],[26194.0,0.190923],[26196.0,0.190907],[26197.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527770545,[[26226.0,0.11309677],[26225.0,0.00382],[26224.0,0.611],[26223.0,0.190711],[26218.0,1.505]],[[26228.0,0.3218],[26229.0,0.80167],[26230.0,0.0763],[26231.0,0.3304],[26238.0,1.90556006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527790762,[[26208.0,0.611],[26207.0,0.03015518],[26206.0,0.190831],[26204.0,0.3],[26203.0,0.7871]],[[26210.0,0.00382],[26211.0,0.190798],[26213.0,0.611],[26214.0,0.506577],[26216.0,0.3764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527818376,[[26213.0,0.02079],[26212.0,0.190785],[26210.0,0.615],[26209.0,0.03110392],[26208.0,0.15130676]],[[26215.0,1.201275],[26218.0,0.19075],[26220.0,0.220733],[26221.0,0.3763],[26222.0,1.96678533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527867508,[[26194.0,0.007],[26193.0,0.00057262],[26192.0,0.19093],[26191.0,0.03045817],[26189.0,0.34254337]],[[26195.0,0.992226],[26196.0,0.006],[26197.0,0.194722],[26198.0,0.00057262],[26199.0,0.8104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527898639,[[26194.0,0.21101877],[26192.0,0.190935],[26191.0,0.37518937],[26190.0,0.79964287],[26183.0,1.02904942]],[[26195.0,0.6144],[26196.0,0.190914],[26197.0,0.00439264],[26198.0,0.5078],[26199.0,0.6104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527927856,[[26209.0,0.00379],[26204.0,1.554],[26203.0,1.13991849]],[[26212.0,0.7079],[26213.0,0.06],[26216.0,0.3045],[26217.0,0.4110389],[26218.0,0.30382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527954293,[[26239.0,0.22847491],[26238.0,0.6103],[26237.0,0.00379],[26236.0,0.7],[26235.0,0.0763]],[[26240.0,0.36],[26242.0,0.33738827],[26244.0,0.61411],[26245.0,0.25720161],[26247.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694527970096,[[26238.0,0.006],[26235.0,0.00379],[26234.0,0.800926],[26233.0,0.02995613],[26231.0,1.670447]],[[26239.0,0.949704],[26240.0,0.507589],[26241.0,0.190582],[26242.0,0.307],[26243.0,0.02992313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528009921,[[26245.0,0.003],[26244.0,0.00378],[26240.0,0.6103],[26239.0,0.03004791],[26238.0,0.3]],[[26246.0,0.6173],[26249.0,0.3198],[26250.0,0.5763],[26253.0,0.9113],[26254.0,0.95793533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528047952,[[26258.0,0.194239],[26257.0,0.6103],[26255.0,0.19448],[26254.0,0.490489],[26252.0,1.0865]],[[26259.0,0.00012],[26260.0,0.190446],[26261.0,0.800742],[26262.0,0.00381],[26266.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528114213,[[26238.0,0.31476614],[26237.0,0.0750408],[26236.0,0.11341454],[26235.0,0.63215944],[26234.0,0.5836033]],[[26239.0,0.5136],[26240.0,0.190594],[26242.0,0.4116],[26243.0,0.512976],[26266.0,0.03980801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528119923,[[26242.0,0.031],[26241.0,0.003],[26240.0,0.00378],[26239.0,0.326],[26238.0,0.190607]],[[26243.0,1.216043],[26244.0,0.190566],[26246.0,0.26685],[26247.0,0.31688282],[26248.0,0.3087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528174153,[[26212.0,0.48826157],[26210.0,0.26710146],[26209.0,0.3390415],[26208.0,0.71724679]],[[26213.0,0.807387],[26214.0,0.287781],[26215.0,0.00057224],[26216.0,0.19077],[26218.0,0.86506486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528207770,[[26220.0,0.008],[26218.0,0.00057207],[26217.0,0.07527352],[26215.0,0.14406458],[26203.0,0.6106]],[[26221.0,0.7126],[26223.0,0.03074504],[26224.0,0.3111],[26225.0,0.05712353],[26231.0,0.26360687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528234114,[[26215.0,0.86880807],[26214.0,0.41325391],[26213.0,0.11279302],[26212.0,0.490787],[26211.0,0.4608315]],[[26216.0,0.003],[26218.0,0.60332418],[26220.0,0.190741],[26221.0,0.190731],[26223.0,0.38769764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528311876,[[26220.0,0.71811214],[26219.0,0.30368138],[26218.0,0.03005413],[26217.0,0.2467435],[26216.0,0.6389945]],[[26221.0,0.809554],[26222.0,0.602722],[26224.0,0.190707],[26225.0,0.3266],[26231.0,0.26360687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528349315,[[26235.0,0.002],[26234.0,0.19063],[26233.0,0.63321724],[26231.0,0.490654],[26230.0,0.76632579]],[[26236.0,1.02079978],[26237.0,0.509715],[26238.0,0.190604],[26240.0,0.3],[26242.0,0.29695561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528384139,[[26247.0,0.417],[26245.0,0.190549],[26244.0,0.58957149],[26243.0,0.4762],[26238.0,0.190598]],[[26248.0,0.56],[26249.0,0.190526],[26250.0,0.478023],[26251.0,0.00381],[26252.0,0.32099449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528412960,[[26244.0,0.00457149],[26243.0,0.602564],[26242.0,0.08608286],[26241.0,0.9350594],[26240.0,0.51280365]],[[26245.0,0.054],[26246.0,0.294],[26247.0,0.6981],[26252.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528488331,[[26219.0,0.00057205],[26217.0,0.03009843],[26216.0,0.26574157],[26215.0,0.2947],[26214.0,0.63768068]],[[26220.0,1.372399],[26221.0,0.897326],[26222.0,0.190719],[26224.0,0.30057205],[26225.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528526547,[[26203.0,0.15099917],[26202.0,0.2844],[26200.0,1.71635222],[26198.0,0.0764],[26196.0,0.82525126]],[[26204.0,0.190849],[26205.0,0.82781],[26206.0,0.097],[26207.0,0.193827],[26208.0,0.2963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528536046,[[26206.0,0.64047491],[26203.0,0.07514379],[26202.0,0.19143342],[26201.0,0.2883]],[[26207.0,0.00657242],[26208.0,0.412],[26209.0,0.65523],[26210.0,0.2867],[26213.0,0.79221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528593186,[[26220.0,0.22447491],[26218.0,0.29658021],[26217.0,0.71577065],[26216.0,1.190756],[26215.0,0.44519917]],[[26221.0,0.82045],[26222.0,0.190721],[26223.0,0.29077207],[26224.0,0.2648],[26225.0,0.22186802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528635933,[[26219.0,1.05695491],[26218.0,0.32486668],[26217.0,0.3],[26216.0,0.18958654],[26215.0,0.465767]],[[26220.0,0.004],[26222.0,0.602719],[26223.0,0.190713],[26224.0,0.5567],[26225.0,0.22093845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528688479,[[26226.0,1.18463179],[26225.0,0.190688],[26224.0,0.17091284],[26223.0,0.64170717],[26222.0,0.0763]],[[26227.0,0.3274],[26228.0,0.00381],[26229.0,0.7023],[26230.0,0.190659],[26236.0,0.56360687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528730708,[[26218.0,0.58098192],[26217.0,0.7724042],[26215.0,1.16702086],[26214.0,0.0763],[26212.0,0.812]],[[26219.0,0.418],[26221.0,0.00057211],[26222.0,0.2817],[26223.0,0.03111128],[26226.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528758732,[[26203.0,0.10060399],[26201.0,0.11331681],[26200.0,1.190873],[26199.0,0.15099917],[26186.0,0.2038231]],[[26204.0,0.608844],[26205.0,0.606657],[26206.0,0.20057244],[26208.0,0.190815],[26209.0,0.35611814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528799964,[[26147.0,1.377853],[26146.0,0.8],[26145.0,0.43113784],[26144.0,0.39433416],[26143.0,0.3669]],[[26152.0,0.6115],[26156.0,0.0765],[26157.0,0.00682],[26158.0,1.57272533],[26159.0,0.00057346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528801971,[[26150.0,0.00057356],[26145.0,0.33113784],[26143.0,0.2482129],[26142.0,0.48831255],[26137.0,1.358]],[[26151.0,0.11691677],[26152.0,0.270721],[26154.0,0.194213],[26156.0,0.3],[26162.0,0.7659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528841787,[[26154.0,0.00439256],[26148.0,0.00383],[26147.0,0.80861853],[26146.0,1.200955],[26145.0,0.2904]],[[26155.0,0.42236334],[26156.0,1.500893],[26157.0,0.191185],[26159.0,0.2],[26163.0,1.7430861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528864012,[[26126.0,0.11309368],[26125.0,0.00382],[26124.0,0.15099917],[26122.0,0.18528938],[26118.0,0.22234726]],[[26128.0,0.00382],[26129.0,0.3],[26131.0,0.0766],[26133.0,3.0291],[26134.0,0.191346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528883725,[[26144.0,1.0097],[26139.0,1.3097],[26138.0,1.2],[26136.0,0.194349],[26135.0,1.159]],[[26147.0,0.0766],[26149.0,0.191261],[26150.0,1.481249],[26153.0,0.00383],[26154.0,0.97487243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528911045,[[26151.0,0.02983119],[26149.0,1.0097],[26148.0,0.43118292],[26147.0,0.3],[26145.0,0.991275]],[[26157.0,0.213011],[26162.0,0.30714192],[26164.0,0.3],[26166.0,1.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528934763,[[26149.0,0.003],[26148.0,0.191255],[26147.0,0.191255],[26146.0,0.03077419],[26145.0,0.7]],[[26150.0,1.004202],[26151.0,0.30061114],[26152.0,0.0765],[26153.0,0.42150143],[26158.0,1.31847643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694528970308,[[26161.0,0.12931807],[26160.0,0.6119],[26157.0,0.191187],[26156.0,1.502],[26155.0,0.6119]],[[26162.0,0.204154],[26163.0,0.46899677],[26165.0,0.87932687],[26166.0,0.191128],[26167.0,0.63721752]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529017831,[[26161.0,0.6119],[26159.0,0.12547491],[26158.0,0.46871359],[26156.0,0.3],[26155.0,1.27635868]],[[26162.0,0.00057341],[26165.0,0.97188377],[26168.0,0.05759514],[26169.0,0.03374181],[26170.0,2.3367722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529056061,[[26164.0,0.63199677],[26163.0,0.191141],[26161.0,0.03083473],[26160.0,0.19116],[26159.0,0.443169]],[[26165.0,0.649884],[26166.0,0.11309677],[26167.0,0.03001271],[26168.0,0.191109],[26169.0,0.8628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529087597,[[26176.0,0.006],[26173.0,0.6114],[26172.0,0.000572],[26170.0,0.64669],[26168.0,0.94710619]],[[26177.0,1.48732391],[26178.0,0.191035],[26180.0,0.3],[26181.0,0.22115518],[26184.0,0.66889253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529144633,[[26164.0,0.009],[26162.0,0.25783187],[26160.0,0.17177861],[26159.0,0.784969],[26158.0,0.45099917]],[[26165.0,1.25382291],[26166.0,0.267624],[26169.0,0.191104],[26170.0,0.3],[26171.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529157849,[[26148.0,0.191247],[26147.0,0.18709677],[26146.0,0.70074651],[26145.0,0.37603552],[26144.0,0.70581902]],[[26149.0,0.52579677],[26150.0,0.191243],[26151.0,0.003],[26152.0,0.270725],[26153.0,0.00382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529189584,[[26158.0,0.34565491],[26157.0,0.612],[26156.0,0.1599],[26155.0,0.191202],[26154.0,0.3]],[[26159.0,0.194175],[26161.0,0.879663],[26163.0,0.191149],[26164.0,0.1619],[26165.0,0.30383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529222713,[[26165.0,0.054],[26164.0,0.03089174],[26162.0,0.61582],[26161.0,0.3208],[26138.0,0.3748021]],[[26166.0,0.30803777],[26167.0,0.617],[26169.0,0.191104],[26170.0,0.3],[26184.0,4.30280687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529293654,[[26178.0,0.001],[26177.0,0.00382],[26176.0,0.41327299],[26175.0,0.03082662],[26173.0,0.24890638]],[[26179.0,1.54526791],[26180.0,0.194847],[26181.0,0.23144127],[26182.0,1.00219998],[26183.0,0.46594116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529344100,[[26199.0,0.00382],[26197.0,0.53817491],[26196.0,0.4127],[26194.0,0.56511882],[26192.0,1.63330919]],[[26200.0,0.16222],[26201.0,0.26360687],[26203.0,0.50104116],[26204.0,0.4891],[26205.0,0.45030686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529374326,[[26200.0,0.73887291],[26199.0,0.5621],[26198.0,0.432793],[26197.0,2.941698],[26190.0,0.07603552]],[[26201.0,0.022],[26204.0,0.19085],[26205.0,0.16243],[26206.0,0.190839],[26208.0,0.24815919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529401451,[[26212.0,0.031],[26211.0,0.6106],[26209.0,0.00381],[26208.0,0.346914],[26207.0,1.0869]],[[26213.0,0.00381],[26214.0,0.381552],[26215.0,0.22247491],[26216.0,0.801362],[26217.0,0.4659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529417260,[[26208.0,0.00382],[26206.0,0.79976051],[26205.0,0.24938832],[26203.0,0.752349],[26202.0,0.267258]],[[26209.0,0.60790091],[26210.0,0.191801],[26211.0,0.6106],[26212.0,0.1553],[26213.0,0.694783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529466492,[[26206.0,0.00382],[26204.0,0.1568],[26202.0,0.355058],[26201.0,0.26689952],[26200.0,0.11453802]],[[26207.0,1.20714691],[26208.0,0.1539],[26209.0,0.194622],[26210.0,0.27160687],[26211.0,0.3764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529497731,[[26201.0,0.031],[26200.0,0.1549],[26199.0,0.44241284],[26198.0,0.190887],[26196.0,0.52093989]],[[26202.0,1.05304102],[26203.0,0.39086],[26205.0,0.63312241],[26206.0,0.03045523],[26207.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529561879,[[26187.0,0.72864791],[26185.0,0.190981],[26184.0,0.496493],[26183.0,0.45234773],[26167.0,3.57679678]],[[26188.0,0.193967],[26190.0,0.190957],[26191.0,0.190944],[26192.0,0.41602],[26193.0,0.4509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529608625,[[26180.0,0.014],[26178.0,0.00057295],[26177.0,0.603243],[26176.0,0.03052786],[26175.0,0.1623]],[[26181.0,1.22754091],[26182.0,0.191013],[26183.0,0.00057295],[26185.0,0.65099],[26186.0,0.10741369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529639951,[[26162.0,0.4128],[26161.0,0.07597892],[26160.0,0.35690949],[26159.0,0.5139216],[26158.0,0.15099917]],[[26163.0,0.4128],[26164.0,0.11309677],[26169.0,0.3],[26171.0,1.24350533],[26172.0,0.01319003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529679087,[[26151.0,0.03060037],[26148.0,0.05660097],[26146.0,0.604077],[26144.0,0.37597892],[26143.0,0.350594]],[[26152.0,1.21497091],[26153.0,0.195051],[26154.0,0.343027],[26157.0,0.4606],[26158.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529702803,[[26155.0,0.4418],[26153.0,0.24076422],[26152.0,0.42371892],[26151.0,0.17171936],[26150.0,0.4128]],[[26156.0,0.83248691],[26157.0,0.195015],[26158.0,0.547888],[26159.0,0.00057348],[26160.0,0.1616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529727320,[[26128.0,0.40099708],[26127.0,0.24938199],[26126.0,0.965629],[26125.0,0.3],[26124.0,0.13476973]],[[26131.0,0.809594],[26133.0,0.19138],[26134.0,0.00057403],[26135.0,0.1521],[26136.0,0.28042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529754441,[[26109.0,1.503751],[26108.0,1.22636214],[26107.0,0.0766],[26106.0,0.03070368],[26104.0,1.159]],[[26110.0,0.003],[26115.0,0.361242],[26116.0,0.6122],[26117.0,0.2],[26118.0,0.96334533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529774250,[[26101.0,1.0196],[26100.0,0.491613],[26099.0,0.409],[26098.0,0.8],[26097.0,0.0767]],[[26102.0,0.001],[26103.0,0.001],[26107.0,0.191569],[26109.0,0.01535353],[26110.0,1.04387533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529798169,[[26112.0,0.821527],[26111.0,0.613],[26108.0,1.5],[26107.0,0.649562],[26106.0,0.24834123]],[[26113.0,0.00357448],[26115.0,0.191509],[26117.0,0.1636],[26118.0,0.195315],[26119.0,0.19148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529856517,[[26107.0,0.807559],[26106.0,0.191565],[26105.0,0.7],[26103.0,1.44364437],[26102.0,0.649693]],[[26108.0,0.235551],[26109.0,0.191546],[26111.0,0.353336],[26112.0,0.191528],[26115.0,0.69353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529874116,[[26109.0,0.001],[26106.0,0.613],[26105.0,0.4],[26104.0,0.191568],[26098.0,0.07628233]],[[26110.0,0.82336],[26111.0,0.191528],[26113.0,0.428109],[26114.0,0.3],[26117.0,0.26360687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529916662,[[26142.0,0.618],[26140.0,0.03119094],[26138.0,0.24858257],[26137.0,1.2],[26136.0,0.1551]],[[26143.0,0.11750058],[26145.0,0.0766],[26147.0,0.613],[26148.0,0.19088895],[26154.0,1.01360687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529946397,[[26128.0,0.00257404],[26123.0,1.013],[26122.0,0.3],[26121.0,0.1601],[26118.0,0.8766]],[[26129.0,1.06247491],[26131.0,0.2316],[26133.0,0.26360687],[26134.0,0.3],[26136.0,0.97511551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694529983921,[[26126.0,0.63801336],[26124.0,0.804025],[26123.0,0.8504],[26121.0,0.8766],[26119.0,1.159]],[[26127.0,0.003],[26129.0,0.191392],[26131.0,0.15593],[26132.0,1.003973],[26134.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530007737,[[26130.0,0.6156],[26129.0,0.191387],[26126.0,0.89141],[26125.0,0.3154],[26124.0,1.66045017]],[[26131.0,0.219374],[26132.0,0.191369],[26133.0,0.1558],[26134.0,0.391356],[26136.0,0.08043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530047960,[[26150.0,0.002],[26148.0,0.64309982],[26147.0,0.24723549],[26146.0,0.1648],[26145.0,0.3]],[[26151.0,0.60875091],[26152.0,0.6121],[26153.0,0.191212],[26155.0,0.2305],[26156.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530136698,[[26146.0,0.604461],[26144.0,0.6081],[26143.0,0.4765],[26142.0,0.968887],[26141.0,0.87628233]],[[26147.0,0.4132],[26148.0,0.30062614],[26150.0,0.191235],[26152.0,0.191219],[26154.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530144227,[[26122.0,0.4132],[26118.0,0.55238889],[26117.0,1.2132],[26116.0,0.07628233],[26115.0,0.7410216]],[[26123.0,0.4132],[26125.0,0.00382],[26126.0,0.194414],[26128.0,0.2335],[26129.0,0.491395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530182949,[[26067.0,36.34672426],[26064.0,0.2414],[26063.0,0.4116012],[26054.0,0.74865282],[26052.0,0.19195]],[[26071.0,0.6165],[26073.0,0.191806],[26076.0,0.1577],[26077.0,1.54025533],[26081.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530206065,[[26083.0,0.7022012],[26082.0,0.191731],[26081.0,0.7],[26080.0,0.237],[26079.0,1.0138503]],[[26086.0,0.30480177],[26087.0,0.61733],[26088.0,0.191694],[26091.0,0.191668],[26093.0,1.50497533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530228275,[[26081.0,0.6255],[26080.0,0.22210807],[26077.0,0.344668],[26076.0,1.77108063],[26075.0,0.32494012]],[[26082.0,0.195733],[26085.0,0.6135],[26086.0,0.191707],[26087.0,0.00383],[26089.0,0.6902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530277807,[[26072.0,0.001],[26070.0,0.00057532],[26069.0,0.64449045],[26067.0,35.98544019],[26066.0,0.1584]],[[26073.0,0.209629],[26074.0,0.805296],[26075.0,0.191791],[26078.0,0.0768],[26079.0,1.024859]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530285106,[[26070.0,0.00057532],[26069.0,0.03099045],[26067.0,35.26201986],[26065.0,0.86287053],[26064.0,0.2405]],[[26071.0,1.41141391],[26073.0,0.209629],[26074.0,1.2466],[26075.0,0.36237532],[26076.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530343445,[[26105.0,0.814893],[26104.0,0.4766],[26103.0,1.1],[26102.0,0.08919953],[26101.0,0.1635]],[[26106.0,0.028],[26110.0,0.19153],[26112.0,0.805016],[26114.0,1.14894064],[26115.0,0.651505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530355956,[[26107.0,0.1631],[26106.0,0.0766],[26105.0,0.64435059],[26103.0,0.195408],[26101.0,0.5588]],[[26108.0,0.386894],[26109.0,0.19154],[26110.0,1.67826343],[26111.0,0.491519],[26113.0,0.45511487]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530402777,[[26099.0,0.69574396],[26097.0,0.19162],[26095.0,1.05417583],[26094.0,1.391642],[26093.0,0.3]],[[26100.0,0.191599],[26103.0,0.191583],[26105.0,0.191567],[26106.0,0.3562],[26107.0,0.91731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530440522,[[26108.0,0.41851396],[26107.0,0.02998953],[26106.0,0.07717452],[26104.0,0.64888539],[26103.0,0.50021043]],[[26109.0,0.634605],[26110.0,0.605328],[26112.0,0.00381],[26113.0,0.03055808],[26117.0,1.85269244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530483155,[[26109.0,0.4178],[26106.0,0.18508136],[26105.0,0.26816],[26103.0,0.63338217],[26102.0,0.47628233]],[[26110.0,1.25666591],[26111.0,0.491519],[26113.0,0.45511487],[26115.0,0.53221193],[26136.0,0.0400054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530521572,[[26107.0,0.4138],[26106.0,0.08043],[26105.0,0.191564],[26104.0,0.1597],[26102.0,0.591583]],[[26108.0,0.191542],[26110.0,1.605329],[26112.0,0.00381],[26113.0,0.49151],[26114.0,0.1514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530549570,[[26120.0,0.683853],[26119.0,0.4],[26118.0,1.343859],[26117.0,0.3],[26116.0,0.4143743]],[[26121.0,0.0005743],[26124.0,0.191424],[26125.0,0.195227],[26126.0,0.5649],[26132.0,0.191368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530586615,[[26115.0,0.4138],[26111.0,0.07628233],[26110.0,0.1905216],[26109.0,0.605329],[26108.0,0.95099917]],[[26117.0,0.905282],[26123.0,0.8266],[26124.0,0.96247533],[26125.0,0.61841392],[26128.0,0.591396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530653970,[[26108.0,0.6126],[26107.0,0.268148],[26106.0,0.00383],[26105.0,0.1544],[26104.0,0.48585333]],[[26110.0,0.191532],[26111.0,0.191524],[26112.0,0.00381],[26113.0,0.804109],[26115.0,0.493498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530693200,[[26116.0,0.61743],[26115.0,0.03057348],[26114.0,0.1543],[26113.0,0.0766],[26111.0,0.74587679]],[[26117.0,0.22547491],[26118.0,0.0038],[26119.0,0.3],[26121.0,0.6126],[26122.0,0.23094624]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530737319,[[26127.0,0.691334],[26126.0,0.5662],[26125.0,0.27863073],[26123.0,1.2135],[26122.0,0.7492759]],[[26128.0,1.019],[26129.0,0.11309677],[26131.0,0.191375],[26133.0,0.191366],[26134.0,0.03123212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530796684,[[26133.0,0.4901],[26131.0,0.00383],[26130.0,1.1776],[26129.0,0.491384],[26128.0,0.0764782]],[[26139.0,0.3038],[26140.0,0.4135],[26141.0,1.02257691],[26142.0,0.191296],[26143.0,0.19129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530828527,[[26134.0,0.07920661],[26132.0,0.11488193],[26129.0,0.32168641],[26128.0,0.349497],[26127.0,0.10781841]],[[26135.0,1.10063377],[26136.0,0.72229801],[26138.0,0.1535],[26139.0,0.22532805],[26140.0,0.4901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530864758,[[26132.0,0.00657394],[26130.0,0.1593],[26129.0,0.03462104],[26128.0,0.349496],[26127.0,0.0766]],[[26133.0,1.80126699],[26134.0,0.51209705],[26135.0,1.8751],[26136.0,0.38506895],[26137.0,0.31342326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530942915,[[26153.0,0.609712],[26152.0,0.0765],[26150.0,0.24950015],[26149.0,0.191237],[26146.0,0.35706841]],[[26154.0,0.031],[26155.0,0.42999677],[26157.0,0.4135],[26160.0,0.03238086],[26161.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694530998958,[[26163.0,0.4135],[26161.0,0.002],[26160.0,0.08616785],[26159.0,0.00057335],[26157.0,0.08032]],[[26164.0,0.36238534],[26165.0,0.4135],[26166.0,0.1585],[26167.0,0.56595658],[26170.0,0.30104116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531035889,[[26159.0,0.612489],[26158.0,0.0765],[26157.0,0.21573924],[26156.0,0.191188],[26155.0,0.904694]],[[26160.0,0.14037814],[26161.0,0.11309677],[26162.0,0.604648],[26163.0,0.1612],[26164.0,0.191133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531080821,[[26159.0,1.49042076],[26158.0,0.73859689],[26157.0,0.03044986],[26156.0,0.191189],[26155.0,0.3]],[[26160.0,0.4135],[26161.0,0.45425077],[26162.0,0.26595658],[26163.0,0.543483],[26164.0,0.4135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531106045,[[26190.0,0.53041677],[26187.0,0.19096],[26186.0,0.4899],[26184.0,0.41254189],[26183.0,0.8]],[[26191.0,0.1643],[26192.0,0.1624],[26194.0,0.604416],[26197.0,0.3],[26198.0,0.190886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531131793,[[26178.0,0.4575],[26177.0,0.03073219],[26176.0,0.191037],[26174.0,0.13396521],[26173.0,0.354965]],[[26179.0,0.83299591],[26180.0,0.343714],[26181.0,0.1582],[26182.0,0.191001],[26183.0,0.26382063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531170126,[[26165.0,0.267623],[26164.0,0.4135],[26163.0,0.159],[26160.0,0.191156],[26159.0,0.194986]],[[26166.0,0.4135],[26168.0,0.191109],[26169.0,0.191096],[26170.0,0.1549],[26171.0,0.67732063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531196836,[[26173.0,0.005],[26172.0,0.38056877],[26170.0,0.4135],[26169.0,0.7],[26167.0,0.247804]],[[26174.0,0.55787814],[26175.0,0.191051],[26176.0,0.500045],[26177.0,0.03020045],[26179.0,0.0008639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531257365,[[26173.0,1.09476287],[26172.0,0.191069],[26171.0,0.05669838],[26170.0,0.74425742],[26169.0,0.4]],[[26174.0,0.002],[26176.0,0.26570738],[26177.0,0.191038],[26178.0,1.03440882],[26180.0,0.52510586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531304595,[[26190.0,0.11437714],[26189.0,0.41732],[26188.0,0.1526053],[26186.0,0.45812382],[26180.0,0.8]],[[26192.0,0.87950714],[26193.0,0.03132115],[26195.0,0.76881],[26196.0,0.05849795],[26197.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531329612,[[26173.0,0.66639849],[26171.0,0.0765],[26170.0,0.691385],[26168.0,0.05699265],[26145.0,0.22401094]],[[26174.0,0.30343614],[26175.0,0.3158],[26176.0,0.87027588],[26178.0,0.4950058],[26218.0,0.94490015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531366642,[[26180.0,0.004],[26178.0,0.00057295],[26176.0,0.63452116],[26175.0,0.0764],[26174.0,0.43801504]],[[26181.0,1.86871184],[26182.0,0.22080798],[26183.0,0.37796006],[26184.0,0.3],[26185.0,0.22121847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531378373,[[26154.0,0.4445],[26153.0,0.19121],[26151.0,0.1633],[26148.0,0.30382],[26147.0,1.6135]],[[26155.0,0.10937814],[26156.0,0.4135],[26158.0,0.1599],[26159.0,0.19117],[26160.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531423196,[[26165.0,0.44186452],[26164.0,0.4128],[26162.0,0.491144],[26161.0,0.4],[26157.0,0.991177]],[[26166.0,0.606915],[26167.0,0.153],[26168.0,0.45578625],[26170.0,0.30249743],[26172.0,0.34175436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531452115,[[26158.0,0.058],[26155.0,0.19119],[26153.0,0.191207],[26152.0,0.22087287],[26151.0,0.191219]],[[26159.0,1.36807591],[26161.0,0.61789442],[26163.0,1.01529743],[26164.0,0.54175436],[26165.0,0.267625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531494138,[[26153.0,0.005],[26151.0,0.22174336],[26150.0,0.4128],[26149.0,0.267739],[26148.0,0.25305245]],[[26154.0,1.79805718],[26155.0,0.49369543],[26156.0,0.4128],[26157.0,0.54175436],[26159.0,0.40802694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531514551,[[26142.0,0.41862],[26141.0,0.191298],[26139.0,0.0775],[26138.0,0.1557],[26136.0,0.3]],[[26143.0,0.79067491],[26144.0,0.191281],[26146.0,0.80249743],[26148.0,0.97596269],[26151.0,1.17746795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531578607,[[26151.0,1.1017369],[26150.0,0.191226],[26149.0,0.10737001],[26148.0,1.10382],[26147.0,0.155]],[[26152.0,0.26734815],[26153.0,0.1646],[26154.0,0.93771882],[26156.0,0.56914806],[26159.0,0.98444226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531602109,[[26142.0,0.7169089],[26141.0,0.191291],[26139.0,1.11033691],[26138.0,0.245313],[26136.0,0.31655537]],[[26143.0,0.006],[26145.0,0.191268],[26147.0,0.308],[26148.0,1.07001654],[26149.0,0.60530323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531660957,[[26144.0,0.003],[26142.0,0.604487],[26141.0,0.03074742],[26140.0,0.08090377],[26139.0,0.38261]],[[26145.0,1.01821091],[26146.0,0.49656423],[26147.0,0.308],[26148.0,0.37309855],[26149.0,0.491238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531684374,[[26146.0,0.610459],[26145.0,0.195096],[26144.0,0.03096842],[26143.0,0.191281],[26142.0,0.05842728]],[[26147.0,0.96880777],[26148.0,0.49671345],[26149.0,0.3],[26150.0,0.85018436],[26161.0,0.45355207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531725888,[[26154.0,0.191192],[26153.0,0.191205],[26152.0,0.267713],[26151.0,0.4],[26150.0,1.063827]],[[26155.0,0.1521],[26156.0,0.343187],[26157.0,0.49664645],[26158.0,0.53963852],[26159.0,0.53291836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531756705,[[26156.0,0.66821423],[26155.0,0.38194082],[26154.0,0.0765],[26153.0,0.03090958],[26152.0,0.42012628]],[[26157.0,0.1558],[26158.0,0.27207814],[26159.0,0.191167],[26160.0,0.604357],[26161.0,0.191148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531784540,[[26140.0,0.77397599],[26138.0,0.00382],[26137.0,0.1573],[26136.0,0.8351252],[26134.0,1.304543]],[[26141.0,0.11137814],[26142.0,0.4152],[26144.0,0.191275],[26147.0,0.61771754],[26149.0,1.56661915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531828775,[[26142.0,0.53549477],[26141.0,0.795781],[26140.0,0.10747399],[26139.0,0.1634],[26138.0,0.05805626]],[[26143.0,0.4152],[26144.0,0.57912455],[26145.0,0.191267],[26146.0,0.41532011],[26147.0,0.29542216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531920353,[[26158.0,1.208742],[26157.0,0.191178],[26156.0,0.1623],[26155.0,0.269693],[26154.0,0.04813207]],[[26159.0,0.42724136],[26160.0,0.1544],[26161.0,0.68741082],[26162.0,0.03037309],[26163.0,0.64596728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694531975388,[[26164.0,0.4172],[26163.0,0.1655],[26159.0,0.00057335],[26158.0,0.60183489],[26128.0,0.32833798]],[[26165.0,0.42118601],[26166.0,0.68906637],[26167.0,0.5665],[26172.0,0.15849001],[26174.0,1.05573683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532003705,[[26168.0,0.88859653],[26167.0,0.34860733],[26166.0,0.606312],[26164.0,0.22908898],[26163.0,0.355834]],[[26169.0,0.193098],[26170.0,0.155],[26171.0,0.649477],[26172.0,0.63492912],[26177.0,0.97286102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532032827,[[26179.0,0.1496572],[26178.0,0.345844],[26177.0,0.191028],[26175.0,0.191046],[26174.0,0.51946514]],[[26180.0,1.0001292],[26181.0,0.604204],[26182.0,0.57287669],[26183.0,0.1535],[26187.0,0.24284869]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532054238,[[26152.0,0.443776],[26150.0,0.2353],[26149.0,0.05689949],[26148.0,0.591244],[26146.0,0.81781717]],[[26153.0,0.53438601],[26155.0,0.191193],[26159.0,0.87387775],[26161.0,1.56476375],[26162.0,0.191148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532084961,[[26133.0,0.34523362],[26132.0,0.6503],[26126.0,1.40562769],[26122.0,0.3814],[26120.0,0.6]],[[26134.0,0.4162],[26135.0,0.01180787],[26136.0,0.00647],[26137.0,0.191325],[26139.0,0.1559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532117579,[[26120.0,1.28798103],[26119.0,0.382904],[26118.0,0.30440426],[26117.0,0.20929765],[26115.0,1.2]],[[26121.0,0.4192],[26123.0,0.19200126],[26124.0,0.191419],[26125.0,0.00348],[26139.0,2.2556194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532196950,[[26141.0,0.197296],[26140.0,0.52035369],[26139.0,0.382616],[26138.0,0.00383],[26137.0,0.95628581]],[[26142.0,0.901301],[26143.0,0.191285],[26144.0,0.5337604],[26145.0,0.18170604],[26146.0,0.73214269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532218261,[[26142.0,0.83379491],[26141.0,0.382594],[26139.0,0.2396],[26138.0,0.191319],[26137.0,0.407]],[[26143.0,0.33404732],[26145.0,0.34220073],[26146.0,0.41667],[26147.0,0.57313469],[26148.0,0.49650604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532266894,[[26126.0,0.91851191],[26125.0,0.191412],[26124.0,0.33005037],[26123.0,1.2032434],[26121.0,0.4]],[[26127.0,0.003],[26131.0,0.67948246],[26133.0,0.98715973],[26134.0,0.1579],[26136.0,0.38535969]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532305631,[[26144.0,0.52929677],[26143.0,0.0765],[26142.0,0.41703],[26141.0,0.1641],[26140.0,0.7]],[[26145.0,0.32708218],[26146.0,0.3540086],[26148.0,0.79507969],[26149.0,0.1619],[26150.0,0.1985466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532345684,[[26171.0,0.61572],[26170.0,0.005],[26169.0,0.191093],[26168.0,0.0765],[26143.0,0.20706052]],[[26172.0,0.01123483],[26173.0,0.03347],[26174.0,0.191064],[26175.0,0.79880957],[26177.0,0.491043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532362490,[[26174.0,1.02925091],[26172.0,0.19107],[26171.0,0.0785],[26170.0,1.4119],[26169.0,0.77477609]],[[26175.0,0.1562],[26177.0,0.191037],[26178.0,0.1593],[26179.0,1.13283148],[26180.0,0.00347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532382505,[[26189.0,0.001],[26185.0,0.61145],[26184.0,0.190981],[26183.0,0.10690478],[26178.0,2.03071896]],[[26190.0,1.00687297],[26191.0,0.1654],[26192.0,0.3],[26193.0,0.190921],[26195.0,0.64169473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532416934,[[26180.0,0.622614],[26179.0,0.214016],[26178.0,0.191022],[26177.0,0.22118865],[26176.0,0.1535]],[[26181.0,0.4126],[26182.0,0.67685154],[26183.0,0.00382],[26184.0,0.45751622],[26185.0,0.24780032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532459554,[[26188.0,0.76782001],[26187.0,0.381922],[26186.0,0.1619],[26185.0,0.03119219],[26184.0,0.99098]],[[26189.0,0.60355],[26190.0,0.190947],[26191.0,0.37337132],[26192.0,0.49677426],[26193.0,0.4611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532502298,[[26182.0,0.200999],[26180.0,0.03029031],[26178.0,0.9681],[26177.0,0.643033],[26175.0,0.8764]],[[26183.0,0.72802497],[26184.0,0.26702536],[26185.0,0.342078],[26186.0,0.30202026],[26187.0,0.606563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532530308,[[26198.0,0.4126],[26196.0,0.002],[26195.0,0.002],[26194.0,0.4126],[26192.0,0.3]],[[26199.0,0.27029231],[26200.0,0.21883328],[26201.0,0.86912026],[26202.0,0.55905242],[26203.0,0.37894668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532571047,[[26199.0,0.606477],[26198.0,0.381756],[26196.0,0.22113675],[26195.0,0.4537],[26190.0,1.909397]],[[26200.0,0.30592483],[26201.0,1.2057304],[26202.0,0.34249453],[26203.0,0.03089175],[26204.0,0.64494133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532586167,[[26210.0,0.603397],[26209.0,0.4126],[26207.0,0.5626],[26206.0,0.3],[26205.0,0.190826]],[[26211.0,0.26687413],[26212.0,0.31325509],[26213.0,0.351295],[26214.0,0.44848238],[26216.0,0.647396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532609374,[[26211.0,0.4126],[26209.0,0.1908],[26208.0,0.1664],[26205.0,0.43087029],[26204.0,1.1]],[[26212.0,0.72399497],[26213.0,0.00382],[26214.0,0.616137],[26215.0,0.0764],[26217.0,0.49976826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532637504,[[26211.0,0.603389],[26210.0,0.355696],[26209.0,0.41317227],[26208.0,0.190805],[26207.0,0.353316]],[[26212.0,0.50617697],[26213.0,0.49279526],[26214.0,0.61216757],[26215.0,0.489],[26216.0,0.8715229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532692446,[[26184.0,0.1622],[26183.0,0.190986],[26182.0,0.5732],[26181.0,0.83478902],[26177.0,1.66785057]],[[26185.0,0.603578],[26186.0,0.1506],[26189.0,0.197769],[26190.0,0.2391],[26191.0,0.490936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532770711,[[26192.0,0.034],[26190.0,0.60354],[26187.0,0.190962],[26186.0,1.053368],[26185.0,0.21194369]],[[26193.0,1.18878944],[26194.0,0.343114],[26195.0,0.77615719],[26196.0,0.418322],[26197.0,0.190895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532796128,[[26200.0,0.006],[26197.0,0.190887],[26196.0,0.4126],[26194.0,0.03081086],[26193.0,0.190915]],[[26201.0,1.0428721],[26202.0,0.612994],[26203.0,1.13791984],[26204.0,1.07478875],[26205.0,0.05618215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532857465,[[26210.0,0.4126],[26209.0,0.1908],[26208.0,0.002],[26206.0,0.190822],[26205.0,0.4597]],[[26211.0,0.94976893],[26213.0,0.53797038],[26214.0,0.45410033],[26215.0,0.07891391],[30002.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532883192,[[26210.0,0.004],[26208.0,0.19137529],[26207.0,0.5681],[26206.0,0.381637],[26181.0,0.29695772]],[[26211.0,1.10556797],[26212.0,0.190783],[26213.0,0.49158303],[26214.0,0.2389],[26215.0,0.30475421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532927030,[[26195.0,0.196902],[26194.0,0.1597],[26193.0,0.1643],[26192.0,0.190918],[26189.0,0.903539]],[[26196.0,1.07030297],[26197.0,0.19089],[26199.0,0.16382],[26200.0,0.53416567],[26201.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532963656,[[26206.0,0.77468501],[26204.0,0.9631],[26203.0,0.7],[26201.0,0.603458],[26199.0,0.4591]],[[26207.0,0.4126],[26210.0,0.03092338],[26211.0,0.190786],[26212.0,0.64759567],[26213.0,0.36133194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694532992685,[[26217.0,0.4126],[26211.0,0.572355],[26210.0,1.5],[26209.0,0.4126],[26208.0,0.60569138]],[[26218.0,0.00382],[26219.0,0.190731],[26220.0,0.34319567],[26221.0,0.4126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533056323,[[26221.0,0.35770301],[26220.0,0.190722],[26219.0,0.1513],[26218.0,0.4026808],[26217.0,0.602838]],[[26222.0,0.834516],[26223.0,0.602801],[26224.0,0.4577],[26225.0,0.190692],[26226.0,0.32347865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533094258,[[26227.0,0.30876877],[26226.0,0.602777],[26225.0,0.190683],[26224.0,0.03058089],[26223.0,0.417298]],[[26228.0,0.4511],[26230.0,0.26640957],[26231.0,0.346043],[26232.0,0.53847351],[26233.0,0.490628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533113077,[[26231.0,1.02731891],[26229.0,0.266958],[26228.0,0.1526],[26227.0,0.6102],[26225.0,1.290687]],[[26232.0,0.212],[26234.0,0.2],[26235.0,0.2],[26236.0,0.26960535],[26237.0,0.732309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533154815,[[26241.0,0.605473],[26238.0,0.0763],[26236.0,0.96099922],[26234.0,0.88726719],[26232.0,0.4119]],[[26242.0,0.46584135],[26244.0,0.61571],[26245.0,0.58303938],[26246.0,0.53391438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533182227,[[26228.0,0.71803914],[26226.0,0.22084942],[26225.0,0.266988],[26224.0,0.412],[26221.0,0.46298701]],[[26229.0,0.002],[26231.0,0.76725],[26232.0,0.1663],[26236.0,0.7609446],[26237.0,1.14901033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533214967,[[26235.0,0.82809314],[26234.0,0.190618],[26233.0,0.190628],[26232.0,0.8582],[26230.0,0.22107905]],[[26236.0,0.00157178],[26237.0,0.564],[26238.0,0.190594],[26239.0,0.2697811],[26240.0,0.19058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533277300,[[26223.0,0.192703],[26222.0,0.190708],[26221.0,0.79673099],[26220.0,0.190724],[26219.0,0.0763]],[[26224.0,0.94289828],[26225.0,0.1663],[26226.0,0.190681],[26227.0,0.59337785],[26228.0,0.30381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533317841,[[26218.0,0.21649351],[26216.0,0.390748],[26214.0,0.40926849],[26212.0,0.418874],[26206.0,0.190819]],[[26219.0,1.09050228],[26220.0,0.86898808],[26221.0,0.649019],[26222.0,0.0176307],[26223.0,0.49802344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533373198,[[26209.0,0.28551948],[26208.0,0.190806],[26207.0,0.30481152],[26206.0,0.42172],[26205.0,0.29253247]],[[26210.0,0.89309228],[26211.0,0.501591],[26212.0,0.4178],[26213.0,0.46150835],[26214.0,0.93793075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533387708,[[26200.0,1.15076328],[26197.0,0.267285],[26196.0,0.1579],[26195.0,0.6027],[26194.0,0.0798]],[[26201.0,0.611658],[26204.0,0.190837],[26205.0,0.33162],[26206.0,0.490825],[26208.0,0.190814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533461075,[[26201.0,0.42533291],[26200.0,1.08914237],[26198.0,0.190875],[26197.0,0.1626527],[20900.0,0.1]],[[26202.0,0.958501],[26203.0,0.352746],[26205.0,0.03407361],[26206.0,0.75732023],[26207.0,0.36089326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533497718,[[26234.0,0.52617814],[26231.0,0.19064],[26230.0,0.19064],[26229.0,0.0763],[26223.0,0.60358917]],[[26235.0,0.2052],[26236.0,0.41562],[26237.0,0.190596],[26238.0,0.19454274],[26239.0,0.190582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533533242,[[26234.0,0.607416],[26232.0,0.352031],[26231.0,0.190638],[26230.0,0.1561],[26229.0,0.52170569]],[[26235.0,0.51150828],[26236.0,0.99034465],[26238.0,0.32223075],[26239.0,0.494393],[26240.0,0.97619331]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533579572,[[26178.0,0.253026],[26176.0,0.1553],[26175.0,0.191048],[26174.0,0.66856899],[26173.0,0.267457]],[[26179.0,0.6167],[26180.0,0.191012],[26182.0,1.124698],[26183.0,0.190991],[26186.0,0.267372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533585782,[[26190.0,0.10937814],[26189.0,0.11309677],[26188.0,0.804649],[26184.0,0.0764],[26183.0,0.342989]],[[26191.0,0.30523075],[26192.0,0.73960949],[26193.0,1.16711231],[26194.0,0.37770033],[26195.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533654342,[[26205.0,0.194827],[26204.0,0.4888],[26203.0,0.1588],[26202.0,0.3],[26201.0,0.19085]],[[26206.0,0.51692828],[26207.0,0.34331039],[26209.0,0.56850033],[26210.0,0.15920874],[26211.0,0.7944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533663141,[[26205.0,0.194827],[26204.0,0.4888],[26203.0,0.349636],[26202.0,0.3],[26201.0,0.02991023]],[[26206.0,0.51692828],[26207.0,0.495205],[26209.0,0.66292594],[26210.0,0.66409219],[26211.0,0.78685021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533711466,[[26215.0,0.82562791],[26212.0,0.2424],[26211.0,0.190781],[26210.0,0.3],[26209.0,0.590793]],[[26216.0,0.41621],[26218.0,0.26693306],[26219.0,0.190731],[26220.0,0.938091],[26223.0,0.61861117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533749191,[[26218.0,0.91080914],[26217.0,0.190737],[26215.0,0.190748],[26213.0,0.267062],[26212.0,1.1025]],[[26219.0,0.30639725],[26220.0,0.51253039],[26222.0,0.59888652],[26223.0,0.56958248],[26227.0,1.09356698]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533773308,[[26209.0,0.192798],[26208.0,0.02997288],[26207.0,0.7711],[26206.0,0.26722],[26205.0,0.190822]],[[26210.0,0.11452828],[26211.0,0.6106],[26212.0,0.19078],[26213.0,0.824471],[26214.0,0.29699762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533820359,[[26200.0,1.20726691],[26199.0,0.22686959],[26198.0,0.2418],[26197.0,1.1],[26196.0,0.27999242]],[[26201.0,0.4012],[26202.0,0.00057253],[26206.0,0.6333403],[26207.0,0.194634],[26208.0,1.19973951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533850966,[[26201.0,1.53724591],[26200.0,0.458128],[26199.0,0.4869831],[26198.0,0.1654],[26197.0,2.39665516]],[[26202.0,0.00157253],[26204.0,0.00382],[26205.0,0.4122],[26208.0,0.190806],[26209.0,1.25443951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694533889689,[[26212.0,1.61920891],[26211.0,0.45226855],[26210.0,0.05710308],[26209.0,0.2032629],[26208.0,0.38755233]],[[26213.0,0.00482],[26214.0,0.00057227],[26215.0,0.1534],[26216.0,0.1574],[26217.0,0.82494407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534000976,[[26217.0,1.44611791],[26216.0,0.22069198],[26215.0,0.54688637],[26213.0,1.36446629],[26212.0,0.68320924]],[[26218.0,0.17510972],[26219.0,0.00057216],[26220.0,0.159],[26222.0,0.381413],[26223.0,0.26603951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534043121,[[26225.0,0.4122],[26224.0,0.0763],[26223.0,0.46167196],[26222.0,0.4],[26221.0,0.03422373]],[[26226.0,0.36898388],[26227.0,0.4332],[26228.0,0.46257688],[26229.0,0.43027064],[26230.0,0.7937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534084338,[[26208.0,0.06257229],[26206.0,0.2210349],[26205.0,0.6428],[26204.0,0.190831],[26203.0,0.352643]],[[26209.0,0.90130828],[26210.0,0.190799],[26211.0,0.6337],[26212.0,0.346581],[26213.0,0.84233139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534136574,[[26212.0,0.63594479],[26211.0,0.457857],[26210.0,0.5568],[26209.0,0.5237872],[26208.0,0.99137729]],[[26213.0,0.31085157],[26214.0,0.355663],[26215.0,0.4122],[26216.0,0.190751],[26217.0,0.2665591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534175190,[[26201.0,0.95283277],[26200.0,0.33014159],[26199.0,0.0764],[26198.0,0.347474],[26197.0,0.47037293]],[[26202.0,0.19666],[26203.0,0.793893],[26205.0,0.98843],[26206.0,0.03037716],[26211.0,0.39959231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534208813,[[26201.0,0.31011677],[26200.0,0.44210445],[26199.0,0.07697249],[26197.0,0.13426744],[26196.0,0.8659]],[[26202.0,1.05171],[26204.0,0.26716405],[26205.0,0.46850492],[26206.0,0.4122],[26208.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534245957,[[26207.0,0.82948691],[26206.0,0.16832],[26205.0,0.679426],[26204.0,0.345733],[26203.0,0.3]],[[26208.0,0.03481],[26209.0,0.190798],[26210.0,0.190793],[26211.0,0.97849889],[26212.0,1.00709166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534298309,[[26211.0,0.28787105],[26210.0,0.4122],[26209.0,0.0763],[26208.0,0.1536],[26207.0,0.05656168]],[[26212.0,0.51790828],[26213.0,0.0028],[26214.0,0.190766],[26216.0,0.980853],[26217.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534341938,[[26211.0,2.36785281],[26210.0,0.22200145],[26209.0,0.0763],[26208.0,0.1536],[26207.0,0.05656168]],[[26212.0,0.4172],[26213.0,0.64984565],[26215.0,0.57653628],[26216.0,0.65531039],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534377768,[[26211.0,1.07425091],[26210.0,0.22200145],[26209.0,0.13712302],[26208.0,0.42050351],[26207.0,0.85656168]],[[26212.0,0.41942802],[26213.0,0.190774],[26214.0,0.19133827],[26215.0,0.190759],[26216.0,0.41739265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534411681,[[26221.0,1.25041491],[26220.0,0.490723],[26218.0,0.26646391],[26217.0,0.27214114],[26215.0,0.15145582]],[[26222.0,0.007],[26224.0,0.0028],[26226.0,0.1514],[26227.0,0.22130937],[26229.0,0.824363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534442320,[[26223.0,1.79699765],[26222.0,0.9619],[26221.0,1.08003478],[26220.0,0.05805029],[26219.0,1.26711208]],[[26224.0,0.00157205],[26227.0,0.0028],[26228.0,0.356765],[26229.0,0.22043356],[26230.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534478948,[[26215.0,0.011],[26213.0,0.190774],[26212.0,0.18967689],[26211.0,0.30947919],[26210.0,0.602794]],[[26216.0,0.89601228],[26217.0,0.190746],[26218.0,0.1518],[26219.0,0.22083332],[26220.0,0.412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534517180,[[26208.0,0.54075692],[26207.0,0.53727549],[26205.0,0.763125],[26204.0,0.31609809],[26203.0,0.49442574]],[[26209.0,0.990406],[26212.0,0.72539691],[26213.0,0.03328631],[26214.0,0.1603],[26215.0,0.19076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534592750,[[26200.0,0.09541154],[26199.0,0.15177996],[26198.0,0.53914149],[26197.0,0.357608],[26196.0,0.51908047]],[[26201.0,0.89623828],[26202.0,0.193853],[26203.0,0.1541],[26204.0,0.412],[26205.0,0.190836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534642788,[[26220.0,1.74267986],[26219.0,0.86423454],[26218.0,0.08773472],[26217.0,1.15440809],[26216.0,0.85166385]],[[26221.0,0.004],[26222.0,0.00337209],[26224.0,0.381393],[26225.0,0.190685],[29833.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534683415,[[26227.0,1.79800945],[26226.0,0.190677],[26225.0,0.23863227],[26224.0,0.3079],[26223.0,1.390698]],[[26228.0,0.041],[26229.0,0.0028],[26230.0,0.00057191],[26231.0,0.381287],[26232.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534737764,[[26228.0,0.49191407],[26227.0,0.09541154],[26226.0,0.30454379],[26225.0,0.08068191],[26224.0,0.497093]],[[26229.0,0.72547728],[26230.0,0.00057191],[26231.0,0.63282627],[26232.0,0.1644],[26234.0,0.23453607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534785989,[[26273.0,0.6094],[26272.0,0.11309677],[26271.0,0.003],[26269.0,0.00681],[26268.0,0.1404022]],[[26274.0,0.1595978],[26275.0,0.02989077],[26277.0,0.19031],[26278.0,0.8576],[26279.0,0.05847094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534800807,[[26261.0,0.6694],[26259.0,0.00438118],[26258.0,0.6094],[26256.0,0.4070592],[26251.0,1.2]],[[26262.0,0.29012528],[26264.0,0.3500008],[26268.0,0.29751388],[26269.0,0.7642],[26275.0,0.799726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534830847,[[26243.0,0.15027114],[26242.0,0.6097],[26240.0,0.18896149],[26238.0,0.3348012],[26237.0,0.1554]],[[26246.0,0.09970828],[26247.0,0.800226],[26248.0,0.190525],[26249.0,0.1605978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534860577,[[26220.0,0.15739235],[26219.0,0.00381],[26218.0,0.00057207],[26214.0,0.2161348],[26208.0,0.95027114]],[[26221.0,0.5524699],[26222.0,0.11406433],[26223.0,0.00057207],[26224.0,0.307],[26225.0,0.13426855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534896205,[[26213.0,0.059],[26212.0,0.16325418],[26209.0,0.00381],[26208.0,0.4069448],[26207.0,0.1582]],[[26214.0,1.0791012],[26215.0,0.190763],[26216.0,0.1959097],[26217.0,0.0764],[26218.0,0.40932115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694534987573,[[26205.0,0.003],[26204.0,0.11373333],[26202.0,0.15138904],[26201.0,0.48717348],[26200.0,0.3455387]],[[26206.0,0.89533405],[26207.0,0.38915252],[26208.0,0.25249789],[26209.0,0.2407],[26210.0,1.29554493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535039819,[[26206.0,0.83282533],[26205.0,0.29248948],[26203.0,0.190849],[26202.0,0.26713277],[26201.0,0.62272637]],[[26207.0,0.4313],[26208.0,0.190814],[26210.0,0.35482459],[26211.0,0.19830552],[26216.0,0.32477509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535091752,[[26203.0,0.058],[26200.0,0.48335948],[26199.0,0.11746951],[26198.0,0.4123],[26197.0,0.34228404]],[[26204.0,0.79399],[26205.0,0.35735052],[26207.0,0.20703837],[26208.0,0.0764],[26209.0,0.22155625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535125472,[[26199.0,0.45562186],[26198.0,0.190881],[26197.0,0.190891],[26196.0,0.64198348],[26194.0,0.23788028]],[[26200.0,0.92104689],[26201.0,0.1636],[26202.0,0.64035358],[26203.0,0.19085],[26204.0,0.02998416]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535162005,[[26180.0,0.70236436],[26179.0,0.48953584],[26177.0,0.1644],[26176.0,0.6377264],[26161.0,1.911486]],[[26181.0,0.609307],[26183.0,0.190992],[26184.0,0.3245],[26185.0,0.19849152],[26186.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535189534,[[26182.0,0.36786069],[26181.0,0.29945008],[26180.0,0.44528948],[26179.0,0.09634206],[26178.0,0.4123]],[[26183.0,0.4713],[26185.0,0.00751052],[26186.0,0.44323335],[26188.0,0.4008],[26189.0,0.08850481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535242847,[[26180.0,0.0063929],[26179.0,0.07624947],[26178.0,0.48351548],[26177.0,0.30553348],[26176.0,0.1622]],[[26181.0,1.000321],[26182.0,0.00751052],[26183.0,0.24633613],[26184.0,0.431686],[26185.0,0.05923497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535337839,[[26178.0,0.91184039],[26177.0,0.42787821],[26176.0,0.11443071],[26175.0,0.603922],[26174.0,0.152504]],[[26179.0,0.605321],[26180.0,0.22101868],[26181.0,0.345308],[26182.0,0.027],[26183.0,0.16661052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535376563,[[26191.0,0.63677491],[26190.0,0.30909005],[26189.0,0.07608539],[26188.0,0.27372808],[26187.0,0.38022]],[[26192.0,0.1842],[26193.0,0.15767273],[26194.0,0.44265634],[26198.0,0.06435778],[26200.0,0.96059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535411901,[[26176.0,0.91145524],[26175.0,0.191048],[26174.0,0.726655],[26172.0,1.40392387],[26171.0,0.20755971]],[[26177.0,0.054],[26179.0,0.41287303],[26182.0,0.190999],[26184.0,0.33095174],[26192.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535458548,[[26178.0,1.44246462],[26177.0,0.30541219],[26176.0,0.194863],[26175.0,0.18207338],[26174.0,0.3764]],[[26179.0,0.25359503],[26180.0,0.603315],[26181.0,0.2209152],[26183.0,0.24953268],[26184.0,0.03095174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535498966,[[26168.0,0.47357914],[26167.0,0.42490771],[26166.0,0.53050219],[26165.0,0.382238],[26164.0,0.18204607]],[[26169.0,0.987585],[26172.0,0.54751921],[26173.0,0.154],[26175.0,0.2487617],[26179.0,1.21936367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535540399,[[26180.0,0.006],[26178.0,0.603321],[26177.0,0.1534],[26176.0,0.08006229],[26175.0,0.349944]],[[26181.0,0.4723],[26182.0,0.191003],[26183.0,0.190989],[26184.0,0.33025595],[26186.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535588228,[[26195.0,0.88149877],[26193.0,0.4123],[26192.0,0.2708831],[26191.0,0.30514523],[26188.0,0.190952]],[[26196.0,0.06057266],[26197.0,0.02996711],[26198.0,0.190882],[26199.0,0.603173],[26201.0,0.41270967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535621748,[[26220.0,0.003],[26219.0,0.4153],[26217.0,0.00382],[26216.0,0.190749],[26211.0,0.490782]],[[26221.0,1.14979882],[26222.0,0.46347058],[26223.0,0.190701],[26224.0,0.1645],[26225.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535677608,[[26241.0,0.59241675],[26240.0,0.00381],[26239.0,0.1513],[26237.0,0.190592],[26235.0,0.0761411]],[[26243.0,0.266852],[26244.0,0.490545],[26246.0,0.6104],[26247.0,0.190523],[26248.0,0.81745915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535696922,[[26245.0,0.09932133],[26243.0,0.15248404],[26241.0,0.11348573],[26240.0,0.08001],[26239.0,0.15228697]],[[26246.0,1.497029],[26248.0,0.1665],[26249.0,0.190514],[26250.0,1.997007],[26251.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535740129,[[26257.0,0.6097],[26256.0,0.004],[26255.0,0.19046],[26254.0,0.07589212],[26253.0,0.11348573]],[[26259.0,0.490435],[26260.0,0.190432],[26261.0,0.001],[26262.0,0.61351],[26263.0,0.3228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535766876,[[26255.0,0.19046],[26254.0,0.6097],[26253.0,0.266677],[26251.0,0.356488],[26250.0,0.37971446]],[[26258.0,0.190448],[26259.0,0.6097],[26261.0,0.508725],[26262.0,0.494224],[26264.0,0.26657612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535786399,[[26268.0,0.11309677],[26267.0,0.192376],[26266.0,0.6095],[26264.0,0.0762],[26263.0,0.1554]],[[26271.0,0.799848],[26272.0,0.00681],[26273.0,0.73615418],[26275.0,0.01649198],[26276.0,0.349118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535823632,[[26271.0,0.12129573],[26270.0,0.30344877],[26269.0,0.15228697],[26268.0,0.4114],[26267.0,0.53851349]],[[26272.0,0.42321],[26273.0,0.24730737],[26275.0,0.23820037],[26276.0,0.190316],[26277.0,0.490305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535855351,[[26251.0,0.61546291],[26250.0,0.27051],[26249.0,0.190508],[26248.0,0.89343392],[26247.0,0.3]],[[26252.0,0.612],[26255.0,0.03027803],[26256.0,0.00381],[26257.0,0.680904],[26281.0,2.978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535885561,[[26248.0,0.191511],[26245.0,0.22739587],[26244.0,0.190543],[26243.0,0.53909649],[26235.0,1.66261165]],[[26249.0,0.61451],[26250.0,0.381008],[26252.0,0.1562],[26253.0,1.290485],[26256.0,0.05637405]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535929392,[[26282.0,0.190267],[26281.0,0.00381],[26280.0,0.6096],[26276.0,0.6096],[26275.0,0.681]],[[26286.0,0.01902],[26288.0,0.3],[26290.0,0.1602],[26292.0,1.51154],[26293.0,1.675892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694535972644,[[26286.0,1.22215091],[26285.0,0.49400748],[26284.0,0.6855],[26283.0,0.15119587],[26282.0,0.19013749]],[[26287.0,0.1665],[26291.0,0.190202],[26292.0,0.15619],[26293.0,0.57890565],[26295.0,1.56596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536003535,[[26272.0,0.996694],[26271.0,0.190342],[26268.0,0.6092],[26267.0,0.190376]],[[26273.0,0.031],[26274.0,0.05736156],[26275.0,0.03040844],[26276.0,0.7822],[26277.0,0.05651305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536041574,[[26286.0,1.03071491],[26285.0,0.190247],[26284.0,0.875551],[26283.0,0.1594],[26267.0,0.53519578]],[[26287.0,0.05180942],[26289.0,0.40024079],[26291.0,0.2485135],[26292.0,0.193992],[29960.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536072391,[[26286.0,0.79668],[26285.0,0.45711914],[26284.0,0.07667063],[26282.0,0.190264],[26281.0,0.0038]],[[26287.0,0.39724142],[26288.0,0.380455],[26289.0,0.21002279],[26290.0,0.4112],[26291.0,0.0866135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536094702,[[26312.0,1.02702591],[26311.0,0.076],[26310.0,0.003],[26308.0,0.9087],[26307.0,0.35178]],[[26313.0,0.034],[26315.0,0.1894813],[26318.0,0.340811],[26319.0,0.05656544],[26320.0,0.6087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536144233,[[26326.0,0.78347814],[26325.0,0.189959],[26324.0,0.14999716],[26322.0,0.25228137],[26321.0,0.189987]],[[26327.0,0.006],[26328.0,0.29212158],[26329.0,0.972134],[26330.0,1.0083],[26331.0,0.28301705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536152538,[[26330.0,0.062],[26328.0,1.0036],[26327.0,0.018],[26326.0,0.15379716],[26321.0,1.22896376]],[[26331.0,0.02398],[26333.0,0.23537944],[26334.0,2.2036],[26335.0,0.08869627],[26368.0,0.20542758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536196079,[[26326.0,0.98866733],[26324.0,0.0038],[26323.0,0.11283009],[26321.0,0.076],[26320.0,0.3]],[[26327.0,0.006],[26330.0,0.05647508],[26332.0,0.03097797],[26335.0,1.77998044],[26336.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536215294,[[26383.0,2.0806],[26382.0,0.3],[26379.0,0.003],[26378.0,0.4],[26377.0,0.75]],[[26387.0,0.30744014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536235306,[[26525.0,0.8083021],[26524.0,0.56327257],[26523.0,0.3],[26520.0,1.07422389],[26519.0,0.97958248]],[[26533.0,0.0754],[26539.0,0.8],[26541.0,0.588417],[26542.0,1.3567],[26543.0,0.5888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536251110,[[26503.0,0.3],[26496.0,0.3755],[26494.0,0.94707],[26492.0,0.75],[26489.0,1.2]],[[26509.0,0.0755],[26515.0,0.8],[26516.0,0.45780621],[26518.0,3.15217],[26525.0,0.188534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536271917,[[26532.0,0.07918],[26531.0,0.3],[26524.0,0.3],[26521.0,2.30631],[26520.0,1.2]],[[26537.0,0.03938684],[26541.0,0.03939166],[26545.0,0.18839],[26546.0,1.02501],[26547.0,0.41637705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536289129,[[26488.0,0.3755],[26481.0,0.94936],[26480.0,0.3],[26477.0,0.75378],[26476.0,0.00012]],[[26497.0,0.188731],[26499.0,0.8],[26500.0,0.4],[26501.0,0.0755],[26504.0,2.30606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536331963,[[26410.0,0.25007756],[26407.0,0.0758],[26402.0,0.3],[26401.0,0.95168],[26399.0,1.0915]],[[26416.0,1.0915],[26417.0,0.189304],[26419.0,0.6632],[26420.0,0.04992244],[26421.0,0.9272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536354772,[[26377.0,0.0759],[26376.0,0.189592],[26370.0,0.3],[26369.0,0.95712],[26368.0,1.281264]],[[26384.0,1.0915],[26387.0,0.189515],[26388.0,0.3],[26391.0,0.265388],[26392.0,0.95334]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536374690,[[26331.0,0.076],[26330.0,0.19049163],[26329.0,0.00379],[26328.0,0.3],[26324.0,1.0915]],[[26338.0,0.01898],[26339.0,1.0915],[26341.0,0.24585156],[26344.0,0.1573],[26345.0,0.376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536398599,[[26374.0,0.189606],[26372.0,1.0019],[26371.0,0.0759],[26369.0,0.30379],[26368.0,0.00056881]],[[26375.0,20.96011556],[26379.0,1.0019],[26383.0,0.1514],[26384.0,1.0778],[26386.0,0.95444]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536421732,[[26409.0,0.3758],[26407.0,0.189365],[26405.0,1.092],[26402.0,0.95285],[26400.0,0.4]],[[26419.0,1.092],[26422.0,0.00012],[26423.0,0.1666],[26424.0,0.0758],[26425.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536444735,[[26423.0,0.0757],[26419.0,0.00231152],[26418.0,0.3],[26415.0,0.189307],[26414.0,0.9998]],[[26424.0,1.22227491],[26430.0,0.07646352],[26431.0,0.9998],[26432.0,0.08683681],[26433.0,0.189185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536471255,[[26407.0,0.00232152],[26401.0,1.41062005]],[[26414.0,0.08662707],[26419.0,1.400855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536512886,[[26405.0,0.11082005],[26403.0,0.0758],[26402.0,0.3],[26400.0,0.60005462],[26397.0,0.2699]],[[26406.0,0.71663545],[26415.0,1.05711118],[26416.0,0.0758],[26417.0,0.2885],[26420.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536541896,[[26413.0,0.00056784],[26412.0,0.11093305],[26410.0,0.0758],[26409.0,0.13423862],[26408.0,0.189354]],[[26414.0,0.71664948],[26419.0,0.00056784],[26421.0,0.189265],[26423.0,1.29527296],[26424.0,0.05743893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536570910,[[26402.0,0.37644721],[26401.0,0.3014],[26400.0,0.13423862],[26399.0,0.3],[26398.0,0.48909361]],[[26405.0,0.00379],[26406.0,0.9998],[26408.0,0.9998],[26412.0,0.18933],[26415.0,2.02767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536580810,[[26401.0,0.18582765],[26398.0,0.00378],[26397.0,0.39079393],[26395.0,0.2495907],[26394.0,0.3758]],[[26403.0,0.9998],[26405.0,0.193174],[26406.0,0.189373],[26407.0,0.0758],[26408.0,0.9998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536616530,[[26341.0,0.076],[26340.0,0.3],[26334.0,1.194483],[26331.0,0.4],[26330.0,2.09405981]],[[26343.0,0.73573217],[26349.0,0.189785],[26351.0,0.189767],[26352.0,1.0008],[26356.0,0.05783998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536633648,[[26322.0,1.32736608],[26317.0,0.076],[26315.0,0.919623],[26313.0,1.144768],[26312.0,0.80379]],[[26328.0,0.11317814],[26329.0,1.0008],[26330.0,0.076],[26332.0,0.16340292],[26334.0,0.189893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536653366,[[26352.0,0.2262749],[26348.0,0.0759],[26346.0,1.0008],[26342.0,0.4],[26339.0,0.71760624]],[[26353.0,1.0008],[26359.0,0.3309021],[26360.0,1.0008],[26361.0,0.265597],[26363.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536692508,[[26325.0,0.22115397],[26324.0,0.3],[26323.0,0.22503345],[26321.0,0.18555504],[26320.0,1.4008]],[[26327.0,1.0008],[26336.0,1.190679],[26338.0,0.95406],[26339.0,0.3],[26340.0,0.08933223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536725225,[[26339.0,0.11309677],[26338.0,0.07827673],[26337.0,0.265869],[26336.0,0.81466836],[26335.0,0.44903345]],[[26340.0,0.6079],[26344.0,0.189827],[26346.0,0.18981],[26347.0,0.96910014],[26348.0,0.05588741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536746932,[[26328.0,0.487428],[26327.0,0.6079],[26326.0,0.076],[26325.0,1.1],[26323.0,1.578867]],[[26332.0,0.6079],[26335.0,0.03022868],[26338.0,0.0572299],[26340.0,0.797756],[26341.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536752849,[[26320.0,0.18806839],[26319.0,0.3932],[26317.0,0.190014],[26316.0,1.6306],[26315.0,0.58774894]],[[26323.0,1.0032],[26327.0,0.189946],[26328.0,1.517538],[26329.0,0.3],[26332.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536792283,[[26315.0,0.0950473],[26314.0,0.190038],[26311.0,0.70381318],[26310.0,0.56626297],[26309.0,1.375673]],[[26316.0,0.6082],[26317.0,0.190022],[26319.0,0.11087828],[26321.0,0.266091],[26322.0,0.02970432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536818105,[[26294.0,0.47412535],[26292.0,0.0761],[26291.0,0.1902],[26290.0,0.81335793],[26289.0,0.5495907]],[[26295.0,0.2669087],[26298.0,0.190159],[26300.0,0.0005704],[26302.0,0.71907828],[26303.0,0.190122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536838903,[[26290.0,0.41268791],[26289.0,1.24273198],[26288.0,0.0761],[26286.0,0.8],[26285.0,0.6848]],[[26292.0,0.3308],[26296.0,0.19017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536864424,[[26289.0,0.031],[26287.0,0.00057056],[26286.0,0.15054955],[26285.0,0.18723595],[26283.0,0.51166]],[[26290.0,1.201113],[26292.0,0.3],[26293.0,1.22484048],[26295.0,0.0761],[26298.0,0.05672221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536881728,[[26263.0,0.00379],[26257.0,0.0762],[26255.0,1.1],[26254.0,0.4],[26253.0,0.521979]],[[26264.0,1.0066],[26266.0,0.190393],[26267.0,0.0038],[26269.0,1.0066],[26271.0,0.3762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536926873,[[26253.0,0.08832561],[26252.0,0.0762],[26251.0,0.190493],[26249.0,1.1],[26248.0,0.3241]],[[26254.0,1.0066],[26258.0,0.190445],[26261.0,1.0066],[26262.0,0.00381],[26274.0,0.3392608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536955398,[[26249.0,0.0762],[26248.0,0.190517],[26245.0,0.190538],[26244.0,1.896645],[26243.0,0.8]],[[26250.0,1.0101],[26251.0,0.190496],[26252.0,0.190493],[26254.0,0.00381],[26255.0,0.22171706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536973611,[[26239.0,0.0763],[26237.0,0.3125],[26236.0,1.31],[26235.0,0.3173],[26232.0,0.07447623]],[[26242.0,0.800564],[26246.0,0.006],[26249.0,1.07700529],[26250.0,0.61],[26254.0,0.3392608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694536998249,[[26237.0,0.08832561],[26236.0,0.0763],[26233.0,0.499826],[26232.0,0.73035072],[26231.0,1.0068]],[[26238.0,1.197396],[26240.0,0.194391],[26241.0,0.192568],[26244.0,1.0373716],[26251.0,0.33135282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537031161,[[26246.0,0.055],[26244.0,0.6099],[26242.0,0.666759],[26241.0,0.3131],[26218.0,0.47648229]],[[26247.0,0.30971214],[26248.0,0.49413077],[26249.0,0.6099],[26251.0,0.03010995],[26252.0,0.490489]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537063187,[[26247.0,0.6399],[26245.0,0.0762],[26244.0,0.3057],[26243.0,1.23034617],[26228.0,0.6382345]],[[26250.0,0.11309677],[26251.0,0.190496],[26252.0,0.6129],[26254.0,0.3],[26256.0,0.32701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537095115,[[26253.0,0.007],[26250.0,0.3228],[26248.0,0.0762],[26247.0,1.200423],[26245.0,1.1]],[[26254.0,1.26429808],[26255.0,0.990843],[26257.0,0.35609159],[26259.0,0.33348136],[26260.0,0.5076575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537122832,[[26237.0,0.0783],[26235.0,1.42131],[26234.0,0.33083549],[26233.0,0.66510123],[26223.0,2.50813405]],[[26238.0,0.61046291],[26239.0,0.193582],[26240.0,0.6102],[26243.0,0.190557],[26244.0,0.0303737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537171866,[[26216.0,0.51952813],[26215.0,0.3069],[26214.0,0.44937047],[26213.0,0.42983626],[26212.0,0.59769547]],[[26217.0,0.31661303],[26218.0,0.003],[26219.0,0.190727],[26221.0,0.41581],[26222.0,0.190705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537207586,[[26223.0,1.49102061],[26221.0,0.3],[26219.0,0.15228599],[26218.0,0.89493701],[26216.0,0.65675802]],[[26227.0,0.412],[26229.0,0.00382],[26230.0,0.520252],[26231.0,0.02994323],[26234.0,0.3575692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537230104,[[26249.0,0.6113],[26247.0,0.8],[26245.0,0.190531],[26243.0,0.190549],[26242.0,0.7]],[[26250.0,0.195502],[26251.0,0.29987314],[26252.0,0.190487],[26253.0,1.04174759],[26254.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537256123,[[26224.0,0.34101461],[26223.0,0.3],[26222.0,0.71701486],[26221.0,1.5177],[26220.0,0.19023701]],[[26225.0,0.004],[26227.0,0.61087198],[26230.0,0.00381],[26231.0,0.3196],[26232.0,0.6103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537290062,[[26196.0,0.024],[26194.0,0.09545592],[26191.0,0.6103],[26190.0,0.6074],[26189.0,1.390935]],[[26197.0,0.804183],[26198.0,0.190878],[26199.0,0.003],[26200.0,0.0764],[26202.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537314871,[[26179.0,0.3],[26177.0,1.201328],[26176.0,0.0764],[26173.0,1.1061],[26170.0,0.381]],[[26180.0,0.003],[26182.0,0.801293],[26185.0,0.003],[26187.0,0.02997213],[26215.0,0.3392608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537340491,[[26174.0,0.3066],[26173.0,0.3],[26171.0,0.97557],[26169.0,1.4103],[26168.0,0.07569242]],[[26175.0,0.805164],[26176.0,0.191037],[26180.0,0.191012],[26183.0,0.012],[26184.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537379307,[[26191.0,0.70281281],[26188.0,1.223],[26187.0,0.4764],[26186.0,0.99096],[26182.0,0.67884616]],[[26192.0,0.003],[26195.0,0.190901],[26198.0,0.61512],[26199.0,0.0764],[26209.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537425859,[[26188.0,0.990949],[26187.0,0.3],[26186.0,1.0113],[26184.0,0.035],[26183.0,0.53309242]],[[26192.0,0.190924],[26194.0,0.6113],[26196.0,0.267292],[26197.0,0.33015152],[26198.0,0.190878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537460491,[[26201.0,0.6113],[26200.0,0.190861],[26198.0,1.1394],[26197.0,0.73110536],[26196.0,0.07569242]],[[26204.0,0.190835],[26206.0,0.6113],[26207.0,0.190814],[26210.0,0.244595],[26211.0,0.05754125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537493616,[[26190.0,0.3255],[26186.0,0.9987],[26185.0,0.3],[26184.0,1.46666742],[26183.0,0.11353864]],[[26191.0,0.6113],[26192.0,0.190924],[26195.0,0.00381],[26196.0,0.6113],[26197.0,0.190887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537544554,[[26193.0,0.52716576],[26191.0,0.15262101],[26190.0,0.4127],[26189.0,0.19077627],[26188.0,0.59095]],[[26195.0,0.05742],[26197.0,0.7891],[26201.0,0.006],[26202.0,1.908533],[26204.0,1.01019329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537560366,[[26201.0,0.002],[26200.0,0.41327246],[26199.0,0.311],[26197.0,0.3311],[26195.0,0.990902]],[[26202.0,0.63717491],[26205.0,0.37697246],[26206.0,0.44384625],[26207.0,0.00382],[26208.0,0.05657641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537598319,[[26186.0,0.4337],[26184.0,0.3085],[26182.0,0.07630187],[26181.0,0.495203],[26180.0,0.4450423]],[[26187.0,0.82713491],[26188.0,0.190959],[26190.0,0.22215098],[26191.0,0.43423603],[26194.0,0.25729008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537635445,[[26152.0,0.241209],[26151.0,0.17744664],[26150.0,0.3],[26149.0,0.4765],[26148.0,1.1278]],[[26154.0,0.84047491],[26155.0,0.195014],[26156.0,0.191191],[26161.0,0.803154],[26169.0,4.7892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537680991,[[26141.0,0.32964107],[26139.0,0.89247627],[26138.0,0.803314],[26137.0,0.90791147],[26136.0,0.191328]],[[26142.0,0.38257],[26143.0,0.809278],[26148.0,0.191248],[26149.0,0.03078812],[26155.0,0.06264379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537711800,[[26142.0,0.5323339],[26140.0,0.75729314],[26138.0,0.19064234],[26137.0,1.720821],[26136.0,0.567927]],[[26143.0,0.80252981],[26144.0,0.191272],[26145.0,0.44360186],[26147.0,0.191255],[26158.0,0.26402329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537738135,[[26138.0,0.3122],[26137.0,1.0119],[26135.0,1.592533],[26134.0,0.19113142],[26132.0,0.15272538]],[[26139.0,0.30440377],[26141.0,0.61872],[26142.0,0.191289],[26144.0,0.19127],[26145.0,0.6119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537768264,[[26131.0,0.07602804],[26130.0,0.7],[26129.0,1.23251042],[26128.0,0.90656771],[26127.0,0.15272538]],[[26134.0,0.6119],[26137.0,0.191325],[26139.0,0.03517045],[26143.0,0.3766],[26144.0,1.21770844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537782472,[[26138.0,0.07813497],[26137.0,0.19050677],[26135.0,0.46852538],[26134.0,0.821241],[26132.0,1.83625149]],[[26139.0,1.02950191],[26140.0,0.197302],[26141.0,0.191298],[26142.0,0.191288],[26143.0,0.03094365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537813489,[[26127.0,0.0558707],[26126.0,0.3075],[26125.0,1.614309],[26124.0,0.4],[26123.0,0.87998456]],[[26128.0,0.806891],[26129.0,0.003],[26131.0,0.191373],[26132.0,0.195195],[26133.0,0.05861238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537837513,[[26121.0,0.0508707],[26119.0,0.65459385],[26118.0,1.4125],[26117.0,0.50968456],[26116.0,0.92208108]],[[26122.0,0.392694],[26123.0,0.803929],[26127.0,0.3766],[26128.0,0.22141499],[26134.0,3.276009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537867739,[[26109.0,0.9442],[26107.0,0.61003967],[26106.0,1.1],[26105.0,0.62903597],[26104.0,0.05826664]],[[26111.0,0.191513],[26113.0,0.6132],[26114.0,0.191491],[26117.0,0.03813],[26130.0,0.26019329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537919577,[[26101.0,1.0115],[26100.0,0.3268],[26099.0,0.0767],[26098.0,1.2],[26096.0,1.04192194]],[[26106.0,0.00383],[26107.0,0.41401691],[26108.0,1.0115],[26110.0,0.191524],[26111.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537944287,[[26097.0,1.7367],[26096.0,0.4],[26094.0,0.3446089],[26093.0,0.79529967],[26091.0,0.95749597]],[[26099.0,0.191607],[26100.0,0.191599],[26103.0,0.191572],[26104.0,0.00383],[26105.0,0.191559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537975117,[[26121.0,0.6194],[26120.0,0.4],[26119.0,0.00057423],[26117.0,1.1],[26116.0,0.3]],[[26122.0,0.30453077],[26123.0,0.251425],[26124.0,0.191421],[26125.0,0.6134],[26126.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694537999427,[[26127.0,0.003],[26123.0,0.6134],[26122.0,0.4],[26120.0,0.8],[26118.0,0.2998]],[[26128.0,1.02218],[26129.0,0.191385],[26131.0,0.3786],[26132.0,0.00383],[26133.0,0.22213874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538024560,[[26091.0,0.8],[26089.0,0.191676],[26088.0,0.52687665],[26087.0,1.49113173],[26086.0,0.74649833]],[[26094.0,1.206042],[26097.0,1.23535915],[26100.0,0.6407058],[26101.0,0.3],[26106.0,1.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538044584,[[26098.0,1.4136],[26097.0,0.191618],[26096.0,0.404],[26094.0,0.3168],[26093.0,0.568341]],[[26099.0,0.191604],[26100.0,0.30469777],[26101.0,0.03095341],[26103.0,0.805179],[26104.0,0.19157]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538074507,[[26113.0,0.004],[26111.0,0.4],[26110.0,1.4136],[26106.0,1.15353918],[26105.0,0.6951]],[[26114.0,1.07856991],[26115.0,0.195319],[26116.0,0.2227278],[26119.0,0.0766],[26120.0,0.57104497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538135354,[[26081.0,0.5936],[26078.0,0.26774459],[26077.0,0.8],[26076.0,0.42339609],[26075.0,0.7]],[[26082.0,0.11309677],[26083.0,0.191721],[26084.0,0.00383],[26085.0,0.191707],[26086.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538158867,[[26089.0,0.2537134],[26088.0,1.18287748],[26087.0,0.401],[26085.0,1.03186732],[26084.0,0.55381043]],[[26090.0,0.805271],[26092.0,0.191654],[26094.0,0.33755371],[26099.0,0.805207],[26101.0,0.96392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538173676,[[26077.0,0.6276],[26076.0,0.19177],[26075.0,0.95304299],[26074.0,0.75940906],[26073.0,30.71081469]],[[26078.0,0.194757],[26081.0,0.195568],[26082.0,0.6136],[26084.0,0.191713],[26085.0,0.3148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538220931,[[26091.0,0.003],[26090.0,0.8],[26088.0,0.191678],[26087.0,0.03123929],[26086.0,1.12793709]],[[26092.0,0.6334],[26096.0,0.19163],[26097.0,0.6134],[26098.0,0.268313],[26099.0,0.66056371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538247850,[[26113.0,1.0132],[26109.0,1.610324],[26108.0,0.0766],[26106.0,0.6162],[26103.0,0.572572]],[[26115.0,0.22221566],[26117.0,0.6132],[26118.0,0.3],[26119.0,0.3294],[26120.0,0.191451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538294473,[[26141.0,0.6132],[26138.0,0.991313],[26137.0,0.3258],[26136.0,1.208532],[26135.0,0.3]],[[26142.0,0.191288],[26143.0,0.191282],[26144.0,0.191275],[26145.0,0.09116141],[26146.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538303286,[[26134.0,0.6132],[26130.0,0.495974],[26129.0,1.4132],[26128.0,0.7248],[26127.0,0.10798655]],[[26135.0,0.60515291],[26136.0,0.191335],[26139.0,1.18111],[26141.0,0.3006],[26142.0,0.01912632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538369830,[[26164.0,1.3322],[26161.0,0.00382],[26160.0,0.191153],[26159.0,0.8],[26158.0,0.191161]],[[26165.0,0.52570141],[26166.0,0.19111],[26167.0,0.6581],[26168.0,0.54774401],[26171.0,1.45549329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538379833,[[26169.0,0.4131],[26165.0,0.200936],[26164.0,1.7393],[26163.0,0.4],[26162.0,1.182274]],[[26170.0,0.763168],[26171.0,0.39309677],[26172.0,0.3],[26176.0,0.26019329],[26177.0,0.49171471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538433084,[[26150.0,0.00557356],[26149.0,0.4134],[26148.0,0.46394],[26147.0,0.08010899],[26146.0,0.11443608]],[[26151.0,1.13815077],[26153.0,0.32988771],[26154.0,0.58869279],[26155.0,0.69097356],[26163.0,1.8729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538467202,[[26141.0,0.4464],[26139.0,0.460406],[26137.0,0.08010899],[26136.0,1.07256408],[26135.0,1.391333]],[[26142.0,0.30538177],[26143.0,0.4134],[26144.0,0.491272],[26146.0,0.32482135],[26150.0,1.02942031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538498822,[[26146.0,0.4134],[26142.0,0.2382],[26140.0,0.834308],[26139.0,1.29351899],[26138.0,0.11443608]],[[26147.0,0.22247491],[26148.0,0.7134],[26149.0,0.0766],[26152.0,0.004],[26153.0,0.22163235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538547657,[[26148.0,1.595894],[26147.0,0.00382],[26146.0,0.85454339],[26145.0,0.4],[26144.0,0.19184568]],[[26149.0,0.00457368],[26152.0,0.191219],[26153.0,0.29567776],[26154.0,0.2386],[26157.0,1.0094608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538570275,[[26174.0,0.4194],[26173.0,0.00382],[26172.0,0.191068],[26170.0,0.4134],[26169.0,0.603991]],[[26175.0,0.22176507],[26176.0,0.567545],[26178.0,0.1977],[26179.0,0.45628441],[26181.0,0.50115361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538597307,[[26156.0,0.004],[26152.0,0.00382],[26151.0,0.1927],[26150.0,0.26208899],[26149.0,0.30567208]],[[26157.0,0.53215591],[26158.0,0.7124404],[26160.0,0.191165],[26161.0,0.05705588],[26164.0,0.97169745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538670767,[[26172.0,0.42625147],[26169.0,0.191092],[26168.0,1.1555],[26166.0,0.4],[26163.0,0.59232318]],[[26173.0,0.196065],[26174.0,0.37463755],[26175.0,0.191056],[26176.0,1.03279815],[26177.0,0.19160908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538696586,[[26183.0,0.4128],[26181.0,0.1571],[26180.0,0.00382],[26179.0,0.003],[26178.0,0.4148]],[[26184.0,0.190986],[26185.0,0.6190618],[26186.0,0.24765067],[26187.0,0.7822],[26190.0,0.75372771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538733717,[[26184.0,0.006],[26182.0,0.41337286],[26180.0,0.15472],[26179.0,0.19102],[26178.0,0.39348]],[[26185.0,1.29171279],[26186.0,0.5499987],[26187.0,0.19154086],[26188.0,0.62049534],[26189.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538767052,[[26174.0,0.195058],[26171.0,0.60388],[26170.0,0.191081],[26169.0,0.40437314],[26139.0,2.8896]],[[26175.0,0.74554111],[26177.0,0.491036],[26178.0,0.05828552],[26179.0,0.7449],[26289.0,1.71370364]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538804799,[[26162.0,0.005],[26156.0,0.3111],[26155.0,0.195016],[26154.0,0.07628899],[26153.0,0.52723608]],[[26163.0,1.38107214],[26164.0,1.464462],[26165.0,0.2409],[26166.0,0.05695225],[26167.0,0.01617612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538836211,[[26153.0,0.003],[26152.0,0.15661343],[26151.0,0.423518],[26150.0,0.34590374],[26149.0,0.4128]],[[26154.0,0.74038114],[26155.0,0.604002],[26157.0,0.38789896],[26158.0,0.30382],[26159.0,0.05641935]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538874142,[[26148.0,0.56997411],[26147.0,0.267749],[26145.0,0.15462],[26144.0,1.01860288],[26143.0,0.9578]],[[26149.0,0.4158],[26150.0,0.191234],[26151.0,0.3296],[26152.0,0.191221],[26154.0,0.22109035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538919700,[[26097.0,0.08049762],[26093.0,0.268344],[26092.0,0.3],[26091.0,0.6132],[26090.0,1.3639]],[[26098.0,0.6182],[26099.0,0.195436],[26103.0,0.38163238],[26105.0,0.83494927],[26108.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694538955026,[[26116.0,0.25314573],[26115.0,0.191484],[26114.0,0.271924],[26113.0,0.01647794],[26112.0,1.48888587]],[[26117.0,0.865673],[26119.0,0.34696],[26120.0,0.03114009],[26121.0,0.969145],[26123.0,0.28015646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539000759,[[26116.0,0.85842173],[26115.0,0.991483],[26114.0,0.271919],[26113.0,0.8138],[26112.0,0.52167121]],[[26117.0,0.06],[26119.0,0.191457],[26120.0,0.59554009],[26121.0,0.355941],[26123.0,0.73647502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539031980,[[26102.0,0.38134339],[26101.0,0.195416],[26100.0,1.2905],[26099.0,0.26785753],[26098.0,0.51421879]],[[26103.0,0.611372],[26105.0,0.37362886],[26106.0,0.5802],[26107.0,0.191543],[26123.0,0.26489056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539053096,[[26080.0,1.66772211],[26079.0,0.595575],[26078.0,0.64232492],[26076.0,0.18911912],[26074.0,1.01761145]],[[26081.0,0.006],[26083.0,0.4138],[26085.0,0.1567],[26086.0,0.0314425],[26087.0,0.383393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539079623,[[25981.0,0.52247491],[25980.0,0.2366],[25975.0,0.1901]],[[25997.0,4.355]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539095816,[[25953.0,0.00384],[25952.0,0.09899354],[25951.0,0.4],[25950.0,1.1],[25947.0,1.0168]],[[25955.0,1.0168],[25959.0,1.0168],[25960.0,0.269726],[25962.0,0.00219008],[25966.0,0.96525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539127530,[[25960.0,0.29144979],[25956.0,0.8],[25954.0,0.5548],[25953.0,0.21227957],[25949.0,0.97042]],[[25961.0,0.16482043],[25966.0,0.0771],[25968.0,0.3],[25969.0,0.0196656],[25972.0,0.97042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539154143,[[25990.0,0.20531029],[25987.0,0.19242],[25986.0,0.80385],[25985.0,0.53517957],[25983.0,0.077]],[[25991.0,0.16482043],[25996.0,0.077],[25998.0,0.492349],[25999.0,0.192341],[26002.0,1.71938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539178267,[[26000.0,0.8],[25999.0,0.00384],[25998.0,1.8617],[25996.0,0.13517957],[25994.0,0.01641881]],[[26006.0,0.11309677],[26007.0,0.16482043],[26011.0,0.077],[26012.0,0.192232],[26013.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539199200,[[25993.0,0.00036696],[25989.0,28.3688],[25985.0,0.15745],[25984.0,1.1089],[25979.0,0.96753]],[[25994.0,0.71483891],[25995.0,0.461722],[25996.0,0.16482043],[25998.0,0.00057702],[26003.0,1.05855405]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539206113,[[25987.0,0.166],[25984.0,0.00385],[25980.0,1.1859],[25978.0,0.192478],[25977.0,0.8]],[[25989.0,0.2779172],[25993.0,0.3],[25994.0,0.01045463],[25995.0,0.03092165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539249041,[[25967.0,14.97578944],[25962.0,0.1645],[25961.0,0.0771],[25960.0,1.209612],[25952.0,1.24048025]],[[25968.0,1.232657],[25969.0,0.3],[25971.0,0.192541],[25972.0,0.03021318],[25973.0,0.25087455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539272051,[[25950.0,0.22247491],[25948.0,1.017],[25945.0,0.192728],[25944.0,1.0941],[25943.0,0.1621]],[[25952.0,0.02311],[25953.0,0.3],[25955.0,1.04715029],[25956.0,0.192652],[25961.0,2.27442877]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539303781,[[25979.0,1.23947491],[25976.0,0.152],[25975.0,1.017]],[[25980.0,0.44365749],[25981.0,0.0005774],[25984.0,0.22383984],[25985.0,0.077],[25986.0,1.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539327981,[[25963.0,0.11309677],[25958.0,0.192627],[25957.0,0.0771],[25956.0,0.1651],[25954.0,0.07539694]],[[25964.0,0.00385],[25966.0,0.3],[25967.0,0.192569],[25970.0,0.0771],[25972.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539381715,[[26009.0,0.192252],[26008.0,1.26658689],[26007.0,0.0769],[26004.0,0.192291],[26003.0,0.8]],[[26019.0,0.01921],[26020.0,0.0769],[26023.0,0.192154],[26024.0,1.20383],[26025.0,0.0894995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539412546,[[26018.0,0.192188],[26017.0,0.3],[26016.0,1.15898289],[26015.0,0.0769],[26014.0,0.1819]],[[26026.0,0.05567052],[26028.0,0.59265134],[26030.0,0.0946],[26031.0,0.8],[26032.0,0.75931366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539444555,[[26027.0,0.192118],[26026.0,1.15838989],[26025.0,0.362032],[26024.0,0.0769],[26021.0,0.8]],[[26037.0,0.3769],[26038.0,0.384088],[26040.0,0.7822],[26041.0,0.32269729],[26043.0,0.09325811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539461382,[[26022.0,0.953882],[26020.0,0.192168],[26016.0,0.96626689],[26015.0,0.367004],[26014.0,0.269114]],[[26023.0,0.15920482],[26024.0,0.195989],[26025.0,0.3],[26027.0,0.288231],[26029.0,1.27989056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539486100,[[26017.0,1.43036991],[26013.0,1.32514789],[26012.0,0.0769],[26006.0,0.992276],[25995.0,0.4938319]],[[26021.0,0.26206889],[26023.0,0.3],[26024.0,0.30619103],[26025.0,0.34856525],[26033.0,1.98898635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539509115,[[26005.0,0.192278]],[[26011.0,0.35144382],[26012.0,0.6156],[26013.0,0.192224],[26014.0,0.492218],[26016.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539528936,[[26003.0,0.41477091],[26000.0,1.1888],[25998.0,0.077],[25997.0,1.15949389],[25995.0,1.3161]],[[26004.0,0.00385],[26005.0,0.192284],[26007.0,1.0161],[26008.0,0.3],[26009.0,0.192256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539555753,[[26016.0,0.6162],[26015.0,0.192205],[26012.0,0.96715689],[26010.0,0.2513],[26009.0,0.6162]],[[26021.0,0.9162],[26023.0,0.0769],[26024.0,0.40385],[26025.0,0.192142],[26026.0,1.67826889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539616382,[[26019.0,0.19218],[26017.0,0.808095],[26015.0,0.364008],[25975.0,0.30205714],[25645.0,0.03003155]],[[26020.0,0.15920482],[26022.0,0.808059],[26023.0,0.35722018],[26024.0,0.00385],[26025.0,0.492138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539658304,[[26018.0,0.76977833],[26017.0,0.30528877],[26016.0,0.192203],[26013.0,0.0769],[26012.0,1.14828689]],[[26019.0,0.35801997],[26020.0,0.74895014],[26022.0,0.42025543],[26023.0,0.50356618],[26024.0,0.195986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539680810,[[26035.0,0.4154],[26034.0,0.192068],[26030.0,0.192101],[26029.0,0.96624689],[26028.0,0.362312]],[[26036.0,0.30148519],[26037.0,0.192048],[26038.0,0.1801],[26039.0,0.26740906],[26040.0,1.32350535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539706236,[[26028.0,0.66995406],[26027.0,0.19212],[26024.0,0.1852],[26023.0,0.96624689],[26020.0,0.6922]],[[26030.0,0.041],[26033.0,1.299461],[26034.0,0.8],[26035.0,0.6535],[30002.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539724347,[[26048.0,0.98958743],[26047.0,0.191971],[26043.0,0.96623217],[26041.0,1.391],[26039.0,0.19203]],[[26053.0,0.0838],[26054.0,0.7],[26055.0,0.991921],[26062.0,0.37381],[26064.0,0.05928645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539752171,[[26057.0,0.194899],[26056.0,0.6179],[26053.0,0.191929],[26052.0,0.6917],[26051.0,1.45719517]],[[26060.0,0.03],[26062.0,0.81161],[26063.0,0.83082033],[26064.0,0.3],[26066.0,0.6631849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539776990,[[26062.0,0.92214514],[26061.0,0.191873],[26060.0,0.19188],[26058.0,0.191893],[26057.0,0.0768]],[[26063.0,0.03498033],[26064.0,0.05745892],[26066.0,0.51704419],[26067.0,0.6149],[26070.0,0.568611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539829825,[[26057.0,0.92088014],[26056.0,0.191909],[26055.0,0.00057565],[26054.0,0.16141345],[26053.0,0.3768]],[[26058.0,0.00057571],[26059.0,0.09004635],[26060.0,0.195721],[26061.0,0.24941311],[26063.0,1.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539846946,[[26065.0,0.92182214],[26064.0,0.191851],[26062.0,0.373064],[26060.0,0.3768],[26056.0,0.576809]],[[26066.0,0.45686228],[26067.0,0.19183],[26068.0,0.08969808],[26069.0,0.191816],[26070.0,0.1768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539890079,[[26077.0,0.4146],[26076.0,0.191762],[26074.0,0.191777],[26073.0,0.191783],[26067.0,0.9995]],[[26078.0,0.45593686],[26079.0,0.49380582],[26080.0,0.05710257],[26081.0,0.45878997],[26082.0,0.41597735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539912081,[[26067.0,0.54464802],[26064.0,0.191849],[26061.0,0.806],[26060.0,0.96443217],[26059.0,0.389285]],[[26068.0,0.47368915],[26069.0,0.27117609],[26070.0,0.2063],[26071.0,0.883003],[26072.0,0.68966411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539951308,[[26050.0,0.194955],[26049.0,0.06721065],[26048.0,0.191968],[26047.0,0.4149],[26046.0,0.1886]],[[26051.0,0.72994477],[26054.0,0.19193],[26056.0,0.995116],[26057.0,0.30384],[26059.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539964516,[[26026.0,0.385127],[26025.0,0.4918],[26023.0,0.3],[26022.0,0.392455],[26019.0,0.96520603]],[[26030.0,0.4149],[26031.0,0.192099],[26032.0,0.4149],[26034.0,0.002],[26035.0,0.390867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694539986233,[[26024.0,0.26135765],[26021.0,0.2045],[26020.0,1.107574],[26019.0,0.0769],[26018.0,0.389485]],[[26025.0,0.6154],[26027.0,0.1185069],[26028.0,0.19212],[26030.0,0.05873181],[26031.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540011644,[[26015.0,0.6164],[26012.0,0.01702951],[26011.0,0.0769],[26010.0,0.1969],[26009.0,0.3]],[[26019.0,0.03],[26020.0,0.6454],[26021.0,0.2091],[26022.0,0.2016],[26031.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540055285,[[26021.0,0.398169],[26019.0,0.807576],[26018.0,0.192189],[26017.0,0.3],[26016.0,0.390301]],[[26022.0,0.97206309],[26023.0,0.30309617],[26024.0,0.95532651],[26026.0,0.43489262],[26027.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540097921,[[26040.0,0.4214],[26039.0,0.192035],[26038.0,0.00057603],[26037.0,0.192046],[26036.0,0.20718615]],[[26041.0,0.71174787],[26042.0,0.404814],[26043.0,0.00384],[26044.0,0.6966984],[26046.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540131952,[[26009.0,0.004],[26006.0,0.607675],[26005.0,0.00057675],[26004.0,0.1978],[26003.0,0.269202]],[[26010.0,0.85770266],[26011.0,0.192247],[26012.0,0.19224],[26013.0,0.8483032],[26015.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540177619,[[26006.0,0.91773959],[26005.0,0.384572],[26004.0,0.91837678],[26002.0,0.192305],[26001.0,0.58]],[[26007.0,0.003],[26009.0,0.29927211],[26010.0,0.4154],[26011.0,0.19225],[26012.0,0.56139453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540203727,[[26019.0,0.86699265],[26018.0,0.194198],[26017.0,0.569105],[26015.0,0.1991],[26013.0,0.595135]],[[26020.0,0.30290142],[26021.0,0.23557493],[26023.0,0.3407641],[26024.0,0.1861],[26025.0,0.79233494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540230249,[[26012.0,1.28849665],[26011.0,0.461394],[26010.0,0.492],[26009.0,0.577158],[26007.0,0.03052693]],[[26013.0,0.37237117],[26016.0,0.30237605],[26018.0,0.3446041],[26019.0,0.32671385],[26020.0,0.607586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540254769,[[26021.0,0.4194],[26016.0,0.2744],[26014.0,0.2102],[26013.0,0.98334597],[26012.0,0.4154]],[[26022.0,0.19415585],[26023.0,0.28945169],[26024.0,0.49550137],[26025.0,0.2019],[26031.0,0.79015479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540296202,[[26018.0,0.612598],[26015.0,0.400319],[26014.0,0.192225],[26013.0,0.5774],[26008.0,0.2223856]],[[26019.0,0.44866491],[26020.0,0.607584],[26021.0,0.28143429],[26022.0,0.2071],[26023.0,0.05669148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540359660,[[25994.0,0.86936465],[25993.0,0.492383],[25992.0,0.192385],[25991.0,0.00012],[25990.0,0.2188116]],[[25995.0,0.009],[25996.0,0.03022855],[25998.0,0.4154],[26000.0,0.2229573],[30018.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540390173,[[26012.0,0.195243],[26010.0,0.0769],[26009.0,0.607665],[26008.0,0.4904],[26007.0,0.192274]],[[26013.0,0.59741124],[26014.0,0.3851],[26015.0,0.192226],[26016.0,0.05845808],[26018.0,0.192201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540423591,[[26019.0,0.4154],[26018.0,0.269098],[26016.0,0.497212],[26015.0,0.192216],[26013.0,0.5674]],[[26020.0,0.4154],[26022.0,0.0577639],[26023.0,0.1948],[26024.0,0.05824301],[26025.0,0.26554353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540450525,[[26029.0,0.607517],[26028.0,0.06721065],[26027.0,0.192131],[26026.0,0.192136],[26025.0,0.26904]],[[26030.0,0.181],[26031.0,0.24960732],[26033.0,0.189],[26034.0,0.192087],[26036.0,0.4154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540484462,[[26024.0,0.45097633],[26022.0,0.192165],[26020.0,0.4154],[26018.0,0.269096],[26017.0,0.1962]],[[26025.0,0.95033355],[26027.0,0.79339859],[26028.0,0.006],[26029.0,0.379919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540512478,[[26014.0,0.94796665],[26013.0,0.192229],[26012.0,0.9082146],[26011.0,0.1853],[26009.0,0.19226]],[[26015.0,0.03],[26017.0,0.0005766],[26019.0,0.03149849],[26020.0,0.06251298],[26021.0,0.607577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540578225,[[26013.0,0.00351568],[26012.0,0.4154],[26008.0,0.0769],[26006.0,0.04787553],[26004.0,0.7154]],[[26014.0,0.83693391],[26015.0,0.26602238],[26016.0,0.19278562],[26017.0,0.30431561],[26018.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540623355,[[26011.0,1.18422591],[26010.0,0.31548569],[26009.0,0.34587788],[26008.0,0.1969],[26007.0,0.18863774]],[[26015.0,0.0579992],[26016.0,0.00384],[26019.0,0.44083558],[26020.0,0.3],[26022.0,0.192157]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540658367,[[26024.0,0.4154],[26023.0,0.192143],[26022.0,0.0769],[26021.0,0.192159],[26020.0,0.907564]],[[26025.0,0.41460391],[26026.0,0.781724],[26027.0,0.384244],[26028.0,0.08688383],[26030.0,0.1715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540682683,[[26024.0,0.60954],[26022.0,0.372954],[26021.0,0.192159],[26020.0,0.4923],[26018.0,0.192178]],[[26025.0,1.02002398],[26026.0,0.23156405],[26027.0,0.27163085],[26028.0,0.50228383],[26029.0,0.492108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540724110,[[26009.0,0.248],[26008.0,0.4154],[26007.0,0.474],[26004.0,0.4154],[26002.0,1.04347125]],[[26012.0,0.00384],[26017.0,0.58834389],[26018.0,0.481],[26019.0,0.05799635],[26021.0,0.85742124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540746825,[[26042.0,0.06821065],[26040.0,0.615],[26038.0,0.268844],[26032.0,1.1829],[19800.0,0.02]],[[26043.0,0.11309677],[26046.0,0.615],[26047.0,0.1785],[26048.0,0.3],[26050.0,0.21371199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540779153,[[26026.0,0.83113],[26024.0,0.269048],[26022.0,0.365163],[26021.0,0.3],[26020.0,0.192181]],[[26028.0,0.30150214],[26030.0,0.378108],[26031.0,0.8091],[26034.0,0.4695],[26042.0,1.48693587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540846804,[[26028.0,0.003],[26026.0,0.60790929],[26024.0,0.192148],[26023.0,0.192157],[26022.0,0.269061]],[[26029.0,1.16339364],[26030.0,0.666909],[26031.0,0.41221115],[26032.0,0.368193],[26033.0,0.88156342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540897147,[[26022.0,0.40799201],[26021.0,0.192174],[26019.0,0.0769],[26018.0,0.192195],[26016.0,0.192206]],[[26023.0,0.79213091],[26024.0,0.4152],[26025.0,0.192147],[26027.0,0.492133],[26028.0,0.30572777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540946567,[[26018.0,0.726294],[26017.0,0.384398],[26014.0,0.3],[26013.0,0.375626],[26012.0,0.607438]],[[26019.0,0.366286],[26020.0,0.22247491],[26021.0,0.607375],[26022.0,0.1732],[26023.0,0.28004309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694540957276,[[26024.0,0.95161265],[26023.0,0.384314],[26021.0,0.492169],[26020.0,1.6001],[26018.0,0.1827]],[[26025.0,0.00657642],[26028.0,0.37749403],[26029.0,0.4152],[26030.0,0.49783677],[26031.0,0.07950162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541017747,[[26038.0,0.67545965],[26037.0,0.192057],[26036.0,0.192058],[26035.0,0.4921],[26034.0,0.3]],[[26039.0,0.345],[26041.0,0.24929925],[26043.0,0.27929152],[26045.0,0.192001],[26046.0,0.60415047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541053471,[[26038.0,0.86650965],[26037.0,0.268855],[26036.0,0.00057607],[26035.0,0.607264],[26034.0,0.492071]],[[26039.0,0.16885744],[26040.0,0.50058413],[26041.0,0.43793779],[26042.0,0.1593],[26043.0,0.09111252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541101932,[[26025.0,0.017],[26024.0,0.192149],[26023.0,0.00057636],[26022.0,0.192157],[26021.0,0.2182]],[[26026.0,0.61158491],[26027.0,0.192129],[26028.0,0.00057636],[26029.0,0.3096],[26031.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541159764,[[26016.0,0.25940365],[26015.0,0.192203],[26014.0,0.269108],[26012.0,0.492224],[26011.0,0.33353]],[[26017.0,0.00384],[26018.0,0.192185],[26020.0,0.192173],[26022.0,0.19216],[26023.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541175688,[[26019.0,0.192177],[26018.0,0.091671],[26017.0,0.192189],[26016.0,0.21901237],[26015.0,0.07681522]],[[26020.0,0.57660339],[26021.0,0.26387814],[26022.0,0.05637199],[26023.0,0.192147],[26026.0,0.35713938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541254420,[[26012.0,0.25957965],[26011.0,0.4153],[26010.0,0.0769],[26009.0,0.192251],[26007.0,0.492266]],[[26013.0,0.44549928],[26015.0,0.19604805],[26016.0,0.21865994],[26017.0,0.18283356],[26018.0,1.13870044]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541266741,[[26012.0,0.205229],[26010.0,0.4153],[26008.0,0.34584162],[26007.0,0.192264],[25965.0,3.12527914]],[[26013.0,0.86803724],[26014.0,0.25025439],[26015.0,0.192206],[26016.0,0.21855377],[26017.0,0.18283356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541330583,[[25997.0,0.269335],[25996.0,0.41545],[25995.0,0.192348],[25993.0,0.3],[25992.0,0.333773]],[[25998.0,0.64161696],[26000.0,0.502919],[26002.0,0.30381058],[26003.0,0.5340849],[26005.0,0.98788661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541363597,[[25977.0,0.196336],[25975.0,0.077],[25973.0,0.1414],[25972.0,0.492528],[25971.0,0.22281366]],[[25978.0,0.83996991],[25979.0,0.1523],[25980.0,0.1632],[25981.0,0.607763],[25984.0,0.192446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541389418,[[25978.0,0.008],[25976.0,0.192635],[25974.0,0.077],[25972.0,0.8566],[25969.0,0.192551]],[[25979.0,0.83810291],[25980.0,0.18232108],[25981.0,0.607764],[25983.0,0.4659],[25984.0,0.24970627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541426650,[[25971.0,0.192534],[25970.0,0.077],[25969.0,0.192547],[25967.0,0.492562],[25966.0,0.192569]],[[25972.0,0.619679],[25973.0,0.192522],[25974.0,0.4153],[25975.0,0.1525],[25976.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541457086,[[25966.0,0.0771],[25963.0,0.192591],[25962.0,0.7153],[25960.0,0.192612],[25958.0,1.16099703]],[[25967.0,0.00385],[25970.0,1.24321874],[25971.0,0.27219087],[25972.0,0.199529],[25973.0,0.45631058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541493608,[[25962.0,1.03724652],[25961.0,0.7154972],[25959.0,0.728824],[25958.0,0.08780928],[25957.0,1.24221595]],[[25963.0,0.006],[25966.0,0.4153],[25967.0,0.1551],[25968.0,0.16185],[25970.0,0.192545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541564664,[[25925.0,0.3],[25922.0,0.13479167],[25920.0,0.192912],[25919.0,0.05668276],[25918.0,0.12968611]],[[25928.0,0.52839677],[25930.0,0.00385],[25931.0,0.192832],[25935.0,1.3261],[25936.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541591669,[[25932.0,0.15964452],[25931.0,0.781],[25930.0,0.3],[25929.0,0.22338232],[25927.0,0.0772]],[[25933.0,0.00385],[25935.0,0.6173],[25936.0,0.192797],[25939.0,0.1649],[25944.0,0.25051753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541611486,[[25924.0,1.17844452],[25923.0,0.492891],[25922.0,0.1112],[25920.0,0.13236502],[25919.0,0.3849]],[[25925.0,0.00386],[25928.0,0.192858],[25930.0,0.1662],[25932.0,0.1567],[25937.0,0.35662982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541634715,[[25937.0,0.06721065],[25936.0,1.0188],[25935.0,0.3],[25934.0,0.269905],[25933.0,0.1539]],[[25940.0,0.00528453],[25943.0,1.0188],[25944.0,0.192744],[25946.0,0.0772],[25948.0,0.3059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541664544,[[25931.0,1.0218],[25930.0,0.002],[25929.0,0.192843],[25928.0,0.4551],[25926.0,0.270068]],[[25932.0,0.197666],[25934.0,0.192811],[25936.0,0.1532],[25937.0,0.192794],[25938.0,1.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541688868,[[25937.0,1.0186],[25933.0,1.0186],[25931.0,0.1519],[25929.0,1.34672603],[25928.0,0.192855]],[[25938.0,0.196622],[25941.0,0.03],[25942.0,0.0772],[25943.0,0.003],[25944.0,1.511339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541724191,[[25934.0,1.211612],[25932.0,0.192825],[25931.0,0.311],[25930.0,0.352537],[25928.0,0.0772]],[[25935.0,0.00385],[25937.0,0.2242246],[25938.0,0.1605],[25939.0,0.192776],[25941.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541768534,[[25954.0,0.62176],[25953.0,0.14907545],[25952.0,0.810578],[25947.0,1.298715],[25946.0,1.43174603]],[[25955.0,0.00384],[25957.0,0.974843],[25959.0,0.0771],[25960.0,0.81052],[25965.0,0.26494889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541811353,[[25972.0,0.77082545],[25971.0,0.192539],[25969.0,0.1639],[25968.0,0.6239],[25967.0,0.192567]],[[25973.0,0.29543788],[25974.0,0.05636136],[25975.0,0.569616],[25976.0,0.196348],[25977.0,0.30381058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541841893,[[25980.0,0.41995],[25979.0,0.192475],[25976.0,0.6131784],[25975.0,0.192507],[25973.0,0.569516]],[[25981.0,0.41494091],[25982.0,0.24957337],[25984.0,0.28018839],[25991.0,1.29632158],[25992.0,1.17109598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541869204,[[25974.0,0.006],[25973.0,0.4161],[25972.0,0.00057748],[25971.0,0.00385],[25968.0,0.4161]],[[25975.0,1.18597049],[25976.0,0.47299324],[25977.0,0.49307148],[25978.0,0.05894926],[25979.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541896234,[[25967.0,0.004],[25965.0,0.00057764],[25963.0,0.41995],[25961.0,0.1507],[25959.0,0.96825603]],[[25968.0,1.853391],[25969.0,0.801193],[25970.0,0.37633674],[25971.0,0.192528],[25972.0,0.38254912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541933274,[[25955.0,0.62665],[25954.0,0.356354],[25953.0,0.192658],[25951.0,0.0315027],[25950.0,0.492684]],[[25956.0,0.41611491],[25957.0,0.192633],[25959.0,0.192621],[25961.0,1.059803],[25962.0,0.19086438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694541958415,[[25928.0,0.1506],[25925.0,0.6171],[25924.0,0.1504],[25923.0,0.03039373],[25920.0,1.34694603]],[[25929.0,0.41531491],[25930.0,0.6171],[25933.0,0.3772],[25934.0,0.192808],[25939.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542013949,[[25921.0,0.62607545],[25919.0,0.1585],[25918.0,0.19567354],[25917.0,0.30386],[25916.0,0.57109853]],[[25922.0,0.006],[25923.0,0.417],[25924.0,0.19345567],[25925.0,0.0301736],[25926.0,0.192863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542070980,[[25933.0,0.76611],[25932.0,0.192811],[25931.0,0.44797767],[25930.0,0.492827],[25929.0,0.359335]],[[25934.0,0.17137814],[25935.0,0.192797],[25937.0,0.3812372],[25939.0,0.417],[25940.0,0.32570413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542107707,[[25927.0,0.419],[25926.0,0.192861],[25925.0,0.3209],[25923.0,0.192879],[25922.0,0.192886]],[[25928.0,1.10301982],[25929.0,0.46064413],[25931.0,0.46860317],[25932.0,0.60982],[25933.0,0.60910796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542144633,[[25927.0,0.611855],[25925.0,0.347669],[25924.0,0.417],[25923.0,0.192879],[25922.0,0.651486]],[[25928.0,0.95384418],[25929.0,0.49679751],[25930.0,0.85563554],[25932.0,0.80469454],[25933.0,0.10801342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542202070,[[25923.0,0.417],[25922.0,0.192889],[25917.0,0.648582],[25916.0,1.46391603],[25915.0,0.992937]],[[25929.0,0.3],[25930.0,1.0697568],[25931.0,0.46545595],[25932.0,0.5783],[25933.0,0.5370331]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542219277,[[25918.0,0.640923],[25915.0,0.192941],[25914.0,0.362412],[25913.0,0.1571],[25911.0,0.3772]],[[25919.0,1.02530691],[25921.0,0.192906],[25922.0,0.005],[25923.0,0.492889],[25924.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542252509,[[25916.0,0.609937],[25914.0,0.01564748],[25913.0,0.492954],[25912.0,0.192964],[25910.0,0.001]],[[25917.0,0.30602577],[25918.0,0.417],[25919.0,0.22421399],[25922.0,0.2283],[25924.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542293057,[[25941.0,0.68971065],[25940.0,0.0818648],[25939.0,0.192765],[25938.0,0.6175],[25936.0,0.00385]],[[25942.0,0.227747],[25943.0,0.03488654],[25944.0,0.192734],[25945.0,0.4658],[25946.0,1.11058114]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542313860,[[25945.0,0.76224645],[25944.0,0.609328],[25942.0,0.192741],[25941.0,0.802],[25940.0,0.5266257]],[[25946.0,0.192715],[25947.0,0.192711],[25948.0,0.23115],[25949.0,0.192697],[25954.0,0.87667267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542379537,[[25977.0,0.4166],[25976.0,0.198491],[25973.0,0.1604],[25972.0,0.00385],[25971.0,0.192526]],[[25978.0,0.58025748],[25979.0,0.49247],[25980.0,0.4166],[25981.0,0.348958],[25982.0,0.2116817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542419555,[[25982.0,0.6969108],[25980.0,0.358111],[25979.0,0.192467],[25977.0,0.357277]],[[25983.0,0.86584268],[25984.0,0.72888633],[25985.0,0.4603],[25986.0,0.1516],[25987.0,0.36237531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542450779,[[25983.0,0.2773038],[25982.0,0.351595],[25981.0,0.192454],[25980.0,0.1653],[25978.0,0.52401059]],[[25984.0,0.025],[25985.0,0.30552577],[25986.0,0.1655],[25987.0,0.192415],[25988.0,0.30028639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542475617,[[25984.0,0.197431],[25983.0,0.4166],[25982.0,0.347741],[25981.0,0.19245],[25980.0,0.357756]],[[25985.0,0.86749791],[25986.0,0.1527],[25987.0,0.384823],[25988.0,0.03088439],[25990.0,0.34325055]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542511767,[[26000.0,0.614912],[25998.0,0.360276],[25997.0,0.192332],[25994.0,0.492354],[25992.0,1.12913]],[[26001.0,0.63907491],[26002.0,0.43949809],[26004.0,0.32784732],[26005.0,0.492281],[26007.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542539190,[[26013.0,0.00385],[26012.0,0.4166],[26011.0,0.06721065],[26010.0,0.19224],[26009.0,0.192246]],[[26014.0,0.4166],[26015.0,0.269106],[26016.0,0.26696889],[26017.0,0.28354807],[26018.0,0.4606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542570404,[[26001.0,0.50735041],[26000.0,0.344513],[25999.0,0.72713092],[25997.0,0.14711347],[25987.0,0.01726983]],[[26002.0,0.612899],[26003.0,0.1642],[26004.0,0.53625589],[26005.0,0.192277],[26006.0,0.03346866]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542646868,[[26011.0,1.29716],[26010.0,0.81664005],[26009.0,0.192255],[26008.0,0.0769],[26007.0,1.6387]],[[26012.0,5.2e-07],[26014.0,0.01436901],[26018.0,0.031026],[26019.0,0.1534],[26020.0,0.2288936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542678582,[[26022.0,0.4166],[26016.0,0.192202],[26015.0,0.00384],[26014.0,1.575211],[26013.0,0.3]],[[26023.0,0.42031013],[26024.0,0.4166],[26025.0,0.23581535],[26026.0,0.492137],[26027.0,0.86368756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542708409,[[26024.0,0.99789342],[26023.0,0.80775],[26022.0,0.192153],[26021.0,0.3],[26020.0,0.956]],[[26025.0,0.09933266],[26027.0,0.05079569],[26029.0,0.04444636],[26030.0,0.85335599],[26031.0,0.1189449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542733814,[[26032.0,0.99109242],[26029.0,0.30384],[26028.0,0.8],[26026.0,0.886724],[26025.0,0.1639]],[[26033.0,0.05697186],[26035.0,0.05723176],[26037.0,0.06056201],[26040.0,0.6926],[26041.0,0.24119535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542756845,[[26023.0,0.00731499],[26022.0,0.192161],[26021.0,0.6157],[26017.0,0.00384],[26016.0,0.3]],[[26024.0,0.22847491],[26025.0,0.223141],[26026.0,0.72383779],[26027.0,0.05746303],[26029.0,0.492112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542782061,[[26015.0,0.51506524],[26014.0,0.192223],[26012.0,0.7747],[26011.0,0.492244],[26008.0,0.8]],[[26016.0,0.6157],[26018.0,0.192195],[26019.0,0.03146512],[26020.0,0.269081],[26022.0,0.346467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542827194,[[26009.0,1.53570876],[26008.0,0.607762],[26007.0,0.33075448],[26006.0,0.07673993],[26005.0,0.727588]],[[26010.0,0.4185],[26013.0,0.03033281],[26014.0,0.4155],[26015.0,0.550035],[26016.0,0.35588169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542864127,[[26032.0,0.19609],[26030.0,0.4153],[26029.0,0.192112],[26027.0,0.192126],[26026.0,0.00384]],[[26033.0,1.05294111],[26034.0,0.192075],[26036.0,0.234],[26037.0,0.11860089],[26038.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542938617,[[25992.0,0.4813051],[25991.0,1.10008],[25990.0,0.11453139],[25989.0,0.1614],[25988.0,0.74091499]],[[25993.0,0.52839677],[25997.0,0.192349],[25999.0,0.192334],[26000.0,0.03397351],[26001.0,0.684622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694542957523,[[25993.0,0.57176703],[25992.0,1.103912],[25991.0,0.8],[25990.0,0.192395],[25989.0,0.23817719]],[[25994.0,0.4213],[25997.0,0.00385],[25998.0,0.384688],[25999.0,0.3226],[26001.0,0.76022127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543011292,[[25984.0,0.54708028],[25982.0,0.00384],[25981.0,0.46170319],[25980.0,0.7153],[25964.0,1.66359285]],[[25985.0,0.772037],[25986.0,0.34943],[25987.0,0.192422],[25989.0,0.077],[25990.0,0.33024223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543051715,[[25980.0,0.49904376],[25979.0,0.19248],[25978.0,1.21915],[25977.0,1.15976928],[25976.0,0.25001044]],[[25981.0,0.36353436],[25982.0,0.1644],[25984.0,0.358247],[25985.0,0.4153],[25986.0,0.46035327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543082332,[[25989.0,0.80791676],[25988.0,0.192418],[25987.0,0.60830115],[25986.0,0.43012433],[25985.0,0.9576]],[[25990.0,0.4173],[25991.0,0.192396],[25992.0,0.30617715],[25993.0,0.607681],[25994.0,0.2985908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543144569,[[25997.0,0.72174876],[25994.0,0.192374],[25993.0,1.178],[25992.0,0.774034],[25991.0,0.7845]],[[25998.0,0.5936],[25999.0,0.1584],[26001.0,0.192325],[26003.0,0.26848111],[26004.0,0.49860601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543196596,[[25995.0,0.609664],[25994.0,0.192374],[25993.0,0.492381],[25992.0,0.81915],[25991.0,0.83063151]],[[25996.0,0.36516199],[25997.0,0.62153411],[25998.0,0.73581993],[25999.0,0.11060042],[26000.0,0.53665339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543234522,[[25987.0,0.607724],[25986.0,0.192433],[25984.0,0.4534],[25983.0,0.53650766],[25982.0,1.50785636]],[[25988.0,0.72481677],[25989.0,0.192414],[25991.0,0.346199],[25992.0,0.03086352],[25993.0,0.83538785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543315985,[[25996.0,0.607656],[25993.0,0.1638],[25992.0,0.911531],[25991.0,0.077],[25990.0,1.392394]],[[25997.0,0.59778637],[25998.0,0.68378785],[25999.0,0.1617],[26000.0,0.61898703],[26001.0,0.27232722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543381438,[[25991.0,0.60969],[25989.0,0.23914837],[25988.0,0.1558],[25987.0,0.752021],[25973.0,0.44569901]],[[25992.0,0.57755991],[25993.0,0.607681],[25994.0,0.42443946],[25995.0,0.192362],[25996.0,0.52874982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543428564,[[25982.0,0.91331876],[25981.0,0.192468],[25980.0,0.52827771],[25979.0,0.0769821],[25978.0,0.91932315]],[[25983.0,0.4213],[25986.0,0.353932],[25988.0,0.19242],[25990.0,0.429907],[26000.0,3.70600964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543472290,[[26003.0,0.611605],[26001.0,0.192319],[26000.0,0.16665],[25999.0,1.292326],[25967.0,0.54136008]],[[26004.0,0.2026],[26005.0,0.607589],[26006.0,0.192282],[26008.0,0.38468083],[26009.0,0.4923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543509118,[[25993.0,0.644676],[25992.0,0.30547976],[25990.0,0.52275369],[25989.0,1.388601],[25987.0,0.45739594]],[[25994.0,0.1667],[25995.0,0.72076077],[25996.0,0.192356],[25998.0,0.49189742],[26000.0,0.53253466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543552255,[[25993.0,0.33847276],[25992.0,0.4153],[25990.0,0.514998],[25989.0,0.192404],[25988.0,0.192413]],[[25994.0,1.0971357],[25995.0,0.53610741],[25997.0,0.38270964],[25998.0,0.10790875],[26002.0,0.09948357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543601311,[[25991.0,0.00357706],[25989.0,0.192406],[25988.0,0.1545],[25987.0,0.192421],[25986.0,0.37586108]],[[25992.0,1.59608724],[25993.0,0.4153],[25994.0,0.83813589],[25996.0,0.97388987],[25998.0,0.41361839]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543668640,[[25990.0,0.58371292],[25989.0,0.192403],[25988.0,0.1526],[25987.0,0.192417],[25986.0,0.508428]],[[25991.0,0.613692],[25992.0,0.30176314],[25993.0,0.4153],[25994.0,0.35427],[25995.0,0.26871694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543756509,[[25991.0,0.201392],[25990.0,0.11309676],[25989.0,0.22310882],[25988.0,0.607714],[25986.0,0.893928]],[[25992.0,0.72478177],[25993.0,0.60825413],[25994.0,0.43331216],[25995.0,0.192364],[25996.0,0.46620265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543810462,[[25996.0,0.74475176],[25995.0,0.19236],[25993.0,0.22336835],[25992.0,1.10725],[25991.0,0.8]],[[25997.0,0.196346],[25999.0,0.192333],[26000.0,0.347428],[26001.0,0.71418476],[26003.0,0.45740265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543866016,[[25990.0,0.22365738],[25989.0,0.824189],[25988.0,0.1525],[25987.0,0.269418],[25986.0,0.37685526]],[[25991.0,0.83416591],[25992.0,0.384782],[25993.0,0.1601],[25996.0,0.192358],[26009.0,1.51744314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543911749,[[25988.0,0.19241],[25987.0,0.192418],[25986.0,0.18333642],[25985.0,1.007731],[25984.0,1.158436]],[[25989.0,0.83417891],[25990.0,0.192397],[25991.0,0.1542],[25992.0,0.62227322],[25993.0,0.4153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694543961398,[[25980.0,0.001],[25979.0,0.916075],[25977.0,0.26934726],[25976.0,1.1],[25975.0,0.44574104]],[[25981.0,1.02870091],[25982.0,0.538719],[25984.0,0.157],[25985.0,0.4153],[25987.0,0.10828817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544005054,[[25979.0,0.192475],[25978.0,0.03051339],[25977.0,0.23597381],[25976.0,1.82325231],[25975.0,0.33026689]],[[25980.0,1.11503677],[25981.0,0.192463],[25984.0,0.157],[25985.0,0.8761985],[25987.0,0.41549082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544094015,[[25967.0,0.22675794],[25966.0,0.30566876],[25965.0,0.40268118],[25964.0,0.1553],[25963.0,1.57695525]],[[25968.0,0.55606614],[25969.0,0.19255],[25970.0,0.1514],[25971.0,0.192536],[25972.0,0.26895456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544163485,[[25963.0,0.30953976],[25962.0,0.4446789],[25961.0,0.60848673],[25960.0,0.69645746],[25959.0,1.1771]],[[25964.0,0.613887],[25966.0,0.15527773],[25967.0,0.385138],[25968.0,0.42135456],[25970.0,0.91505065]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544215015,[[25969.0,0.00157755],[25965.0,0.03027133],[25964.0,0.607888],[25963.0,0.00385],[25962.0,0.51544948]],[[25970.0,1.66370391],[25972.0,0.58945456],[25973.0,0.192525],[25974.0,0.69601086],[25975.0,0.19251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544270458,[[25962.0,0.22470072],[25960.0,0.68872225],[25959.0,0.7072714],[25958.0,0.592628],[25951.0,0.9696381]],[[25963.0,1.02696691],[25964.0,0.192589],[25965.0,0.15997775],[25967.0,0.42035456],[25968.0,0.192563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544360220,[[25973.0,0.72676876],[25971.0,0.1549],[25970.0,1.37469388],[25969.0,0.70269587],[25965.0,1.41155387]],[[25974.0,0.053],[25975.0,1.03430762],[25977.0,0.49969765],[25978.0,0.1548],[25979.0,0.27212382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544415436,[[25967.0,0.613717],[25965.0,0.38295039],[25964.0,0.192588],[25963.0,0.3],[25947.0,2.60972614]],[[25968.0,0.247559],[25970.0,0.771247],[25971.0,0.192541],[25972.0,0.26937332],[25973.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544465670,[[25973.0,0.4753],[25972.0,0.03072992],[25969.0,0.4153],[25968.0,0.6320641],[25967.0,0.347465]],[[25974.0,0.61350491],[25975.0,0.343309],[25976.0,0.4153],[25977.0,0.1574],[25979.0,0.192478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544588170,[[25963.0,0.002],[25961.0,0.30517773],[25960.0,0.4454768],[25958.0,0.196479],[25957.0,0.05761607]],[[25964.0,1.82559638],[25965.0,0.615059],[25966.0,0.03077124],[25967.0,0.50260298],[25968.0,0.192558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544655743,[[25957.0,0.1646],[25956.0,0.00385],[25955.0,0.769655],[25953.0,0.2490747],[25950.0,0.62823326]],[[25958.0,1.04004091],[25959.0,0.381926],[25960.0,0.26942196],[25962.0,0.91593597],[25963.0,0.01220634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544711576,[[25955.0,0.197654],[25954.0,0.1645],[25953.0,0.00385],[25952.0,0.1552],[25951.0,0.22460511]],[[25956.0,1.18827291],[25958.0,0.46238283],[25960.0,0.30860983],[25966.0,0.15755807],[25977.0,2.1167463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544722683,[[25968.0,0.00385],[25967.0,0.608868],[25964.0,0.001],[25963.0,0.4572],[25962.0,0.192605]],[[25969.0,0.55404086],[25970.0,0.68962919],[25972.0,0.34652647],[25973.0,0.33028791],[25976.0,0.05742026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544816554,[[25966.0,0.907874],[25965.0,0.192582],[25964.0,0.0771],[25962.0,0.331804],[25959.0,0.03]],[[25970.0,0.34652647],[25971.0,0.4153],[25973.0,0.73003464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544866995,[[25980.0,0.4213],[25977.0,0.192491],[25976.0,0.41915],[25975.0,0.347807],[25974.0,0.22263625]],[[25981.0,0.77227126],[25982.0,0.46054024],[25983.0,0.5799],[25984.0,0.5007909],[25985.0,0.40839982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544900033,[[25976.0,0.42515],[25975.0,0.1652],[25974.0,0.192513],[25971.0,0.192536],[25970.0,0.04725812]],[[25977.0,0.72520818],[25978.0,0.70376205],[25979.0,0.07964281],[25980.0,0.79800964],[25981.0,0.269464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544973090,[[25982.0,0.82910176],[25981.0,0.344963],[25980.0,0.192465],[25979.0,0.81694134],[25978.0,0.09029491]],[[25983.0,0.1613],[25984.0,0.46168061],[25985.0,0.1588],[25986.0,0.50034891],[25987.0,0.10975164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694544991004,[[25982.0,0.712154],[25980.0,0.00385],[25979.0,0.355877],[25978.0,0.22361738],[25971.0,0.69248931]],[[25983.0,0.90119486],[25984.0,0.192441],[25985.0,0.5463338],[25986.0,0.192433],[25987.0,0.79190303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545063267,[[25987.0,0.5207],[25985.0,0.1659272],[25984.0,0.607738],[25982.0,0.03114774],[25980.0,0.192467]],[[25988.0,0.80165699],[25989.0,0.65472187],[25990.0,0.5755],[25992.0,0.569384],[25993.0,0.34703385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545066760,[[25987.0,0.5207],[25985.0,0.1659272],[25984.0,0.607738],[25982.0,0.03114774],[25980.0,0.192467]],[[25988.0,1.10937256],[25989.0,0.95472187],[25990.0,1.03022088],[25992.0,0.192384],[25993.0,0.2475224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545122222,[[25993.0,0.41987702],[25989.0,0.00385],[25988.0,0.1553],[25987.0,0.164],[25985.0,1.04443525]],[[25994.0,0.22847491],[25995.0,0.579],[25997.0,0.377],[25998.0,0.03027601],[26036.0,4.64709867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545162848,[[25997.0,0.00385],[25994.0,0.72476176],[25993.0,0.192372],[25992.0,0.607679],[25991.0,0.4664]],[[25998.0,0.2681879],[25999.0,0.192334],[26000.0,0.49904732],[26001.0,0.5708],[26002.0,0.53849102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545202192,[[26001.0,0.617463],[26000.0,0.607619],[25999.0,0.00057689],[25998.0,0.07695525],[25997.0,0.1529]],[[26002.0,0.1602],[26003.0,0.192299],[26004.0,0.1563],[26005.0,0.22308907],[26006.0,0.192281]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545232796,[[26020.0,0.4213],[26016.0,0.00385],[26014.0,0.192214],[26013.0,0.1589],[26012.0,0.96725]],[[26021.0,0.71764091],[26022.0,0.684363],[26023.0,0.192151],[26031.0,0.75],[26032.0,0.76111287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545263215,[[26048.0,0.6208],[26042.0,0.00384],[26041.0,0.192017],[26040.0,1.12615],[26039.0,0.6148]],[[26049.0,0.71780911],[26050.0,0.0768],[26052.0,0.72304134],[26053.0,0.18309073],[26054.0,0.25042164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545347197,[[26045.0,0.41904],[26043.0,0.192],[26040.0,0.4152],[26037.0,0.19204],[26036.0,1.34312]],[[26046.0,0.52829677],[26048.0,0.68440488],[26050.0,0.1539],[26051.0,0.1635],[26055.0,0.51242831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545387638,[[26033.0,0.607278],[26032.0,0.07753141],[26031.0,0.30754731],[26030.0,0.195933],[26029.0,0.15378099]],[[26034.0,0.71664914],[26035.0,0.12264153],[26036.0,0.192057],[26037.0,0.22215898],[26038.0,0.0568211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545423773,[[26051.0,0.615145],[26047.0,0.00384],[26046.0,0.63826603],[26045.0,0.4554],[26043.0,1.04260886]],[[26052.0,0.82475748],[26054.0,0.28604964],[26055.0,0.03029006],[26056.0,0.12185734],[26057.0,0.568702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545457391,[[26051.0,0.618986],[26050.0,0.383894],[26046.0,0.7013126],[26045.0,0.18160341],[26044.0,0.63003958]],[[26052.0,0.10824134],[26053.0,0.191931],[26054.0,0.28604564],[26056.0,0.96386734],[26063.0,1.24683807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545507240,[[26051.0,0.42004],[26050.0,0.11309677],[26049.0,0.191959],[26047.0,0.156],[26046.0,0.7152]],[[26052.0,0.12224134],[26054.0,0.24742164],[26055.0,0.607116],[26056.0,0.12185734],[26057.0,0.2296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545563380,[[26049.0,0.00441578],[26048.0,0.4152],[26047.0,0.191973],[26045.0,0.191982],[26043.0,0.353301]],[[26050.0,0.991053],[26051.0,0.44534786],[26052.0,0.48544548],[26053.0,0.50540873],[26054.0,0.28662542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545590194,[[26036.0,0.55729677],[26035.0,0.192059],[26033.0,0.07654886],[26032.0,0.1545],[26031.0,0.84223432]],[[26037.0,0.002],[26039.0,0.192039],[26041.0,0.192019],[26043.0,0.607208],[26044.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545632237,[[26037.0,0.624247],[26035.0,0.19206],[26033.0,0.5222781],[26032.0,0.346579],[26008.0,2.69402296]],[[26038.0,0.19304],[26039.0,0.192038],[26040.0,0.38463409],[26041.0,0.7298],[26042.0,0.03146308]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545696880,[[26048.0,0.652007],[26047.0,0.11309677],[26046.0,0.607181],[26045.0,0.354987],[26044.0,0.07636349]],[[26049.0,0.354259],[26051.0,0.357446],[26052.0,0.191941],[26053.0,0.0768],[26054.0,0.05661529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545741835,[[26063.0,0.4212],[26058.0,0.191897],[26055.0,1.31501],[26054.0,0.907123],[26032.0,0.54007844]],[[26064.0,0.69994314],[26065.0,0.7152],[26066.0,0.268639],[26067.0,0.05737758],[26068.0,0.191832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545773555,[[26058.0,0.48104],[26057.0,0.24951239],[26055.0,0.1531],[26054.0,0.607127],[26053.0,0.191934]],[[26059.0,0.383782],[26060.0,0.4152],[26061.0,0.191879],[26062.0,0.1634],[26063.0,0.1518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545810285,[[26070.0,0.002],[26069.0,0.66462339],[26068.0,0.19182],[26065.0,0.191844],[26064.0,0.19334874]],[[26071.0,0.607006],[26072.0,0.33185628],[26073.0,0.505189],[26074.0,0.0768],[26075.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545841804,[[26075.0,0.611971],[26073.0,0.00383],[26072.0,0.191794],[26071.0,0.1505],[26070.0,0.491807]],[[26076.0,0.79685291],[26077.0,0.355459],[26079.0,0.24889266],[26080.0,0.0768],[26082.0,0.191726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545869627,[[26084.0,0.016],[26083.0,0.6365],[26079.0,0.805242],[26075.0,0.00383],[26074.0,0.568478]],[[26085.0,0.2837223],[26087.0,0.3797],[26088.0,0.191684],[26089.0,0.805169],[26091.0,0.05626193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545901748,[[26075.0,0.63697491],[26073.0,0.4145],[26070.0,0.00384],[26069.0,0.3],[26068.0,1.2323344]],[[26079.0,0.4913],[26081.0,0.191728],[26082.0,0.3],[26088.0,0.11996089],[26089.0,1.79824243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545949496,[[26071.0,0.191797],[26070.0,0.2319014],[26069.0,0.33613635],[26067.0,0.64522309],[26065.0,0.2676473]],[[26072.0,0.2838193],[26073.0,0.6139],[26074.0,0.192782],[26075.0,0.191779],[26076.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694545997543,[[26074.0,1.52976891],[26073.0,0.460278],[26070.0,0.1524],[26068.0,1.326325],[26067.0,0.72013695]],[[26075.0,0.06],[26078.0,0.26642476],[26079.0,0.191747],[26080.0,1.16153114],[26081.0,0.357131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546037268,[[26088.0,1.02928199],[26086.0,0.00383],[26085.0,0.191701],[26084.0,0.58750467],[26083.0,0.26772024]],[[26089.0,0.1664],[26090.0,0.342667],[26092.0,0.4142],[26093.0,0.191646],[26094.0,0.20871781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546078312,[[26088.0,0.00924508],[26087.0,0.191685],[26086.0,0.00383],[26085.0,0.6059],[26084.0,0.1579]],[[26089.0,1.18078546],[26090.0,0.342667],[26091.0,0.30391115],[26092.0,0.1572],[26093.0,0.95125473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546127732,[[26154.0,0.6126],[26150.0,0.191221],[26149.0,1.4126],[26142.0,0.05818497],[26122.0,0.1126812]],[[26159.0,0.6126],[26160.0,0.0765],[26161.0,0.191147],[26162.0,0.32993922],[26164.0,0.346129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546140652,[[26156.0,1.3099],[26154.0,1.0864],[26153.0,0.191204],[26151.0,0.96467],[26150.0,0.8]],[[26163.0,0.191139],[26166.0,0.03009605],[26167.0,1.3864],[26171.0,1.0099],[26174.0,1.721796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546162458,[[26170.0,2.74060609],[26169.0,0.00382],[26168.0,0.8],[26167.0,0.0765],[26163.0,1.1345]],[[26171.0,0.1617],[26175.0,0.1588],[26179.0,0.191022],[26180.0,0.0765],[26181.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546192778,[[26233.0,0.003],[26229.0,0.96099],[26228.0,1.0991],[26216.0,0.6],[26202.0,0.0751208]],[[26243.0,0.3038],[26252.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546228704,[[26211.0,0.3763],[26206.0,0.190809],[26205.0,2.4749],[26204.0,0.96069],[26200.0,0.75]],[[26216.0,0.356148],[26223.0,0.2212762],[26227.0,0.05651223],[26228.0,1.7767294],[26229.0,1.82308275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546246812,[[26267.0,0.0762]],[[26275.0,0.190313],[26277.0,0.190299],[26279.0,0.0762],[26280.0,0.05667741],[26283.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546269132,[[26222.0,0.11309677],[26221.0,0.3],[26217.0,0.190727],[26214.0,0.3],[26213.0,0.95766]],[[26223.0,0.003],[26227.0,0.190665],[26230.0,0.0763],[26232.0,0.1514],[26233.0,0.190618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546300840,[[26223.0,0.41315991],[26221.0,0.35059223],[26217.0,1.589727],[26215.0,0.940738],[26214.0,0.95886]],[[26224.0,0.001],[26228.0,0.349854],[26231.0,1.2527],[26232.0,0.21933177],[26235.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546320859,[[26204.0,0.27129223],[26202.0,0.22247491],[26201.0,0.001],[26200.0,0.0764],[26198.0,1.3078]],[[26205.0,3.026e-05],[26206.0,1.198614],[26208.0,0.1513],[26210.0,0.1536],[26217.0,0.24688944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546348973,[[26205.0,0.65452021],[26203.0,0.1890812],[26202.0,0.190835],[26201.0,0.64423809],[26199.0,0.8018473]],[[26206.0,0.612],[26208.0,0.190798],[26209.0,0.190791],[26211.0,0.1521],[26214.0,0.21946177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546375804,[[26190.0,0.09931218],[26189.0,0.02129223],[26186.0,0.15126419],[26185.0,0.11229629]],[[26191.0,0.611],[26192.0,0.19391],[26195.0,0.190892],[26196.0,0.190886],[26197.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546408627,[[26193.0,0.206902],[26191.0,0.21220523],[26188.0,0.267337],[26187.0,0.37463394],[26186.0,0.61482]],[[26194.0,0.613],[26195.0,0.19089],[26197.0,0.190874],[26198.0,0.190872],[26199.0,0.611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546471275,[[26176.0,0.329],[26174.0,0.194857],[26173.0,0.0764],[26171.0,0.07489735],[26168.0,0.67505974]],[[26177.0,0.805618],[26180.0,0.191001],[26181.0,0.347394],[26182.0,0.1531],[26183.0,4.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546492579,[[26174.0,0.00382],[26173.0,0.6116],[26170.0,0.3765],[26169.0,0.00478096],[26166.0,1.65030777]],[[26177.0,0.7766],[26179.0,0.153],[26183.0,1.01930223],[26187.0,0.3845],[26190.0,0.94656725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546523622,[[26160.0,0.00382],[26158.0,0.41362391],[26156.0,0.6116],[26155.0,0.45141777],[26154.0,0.30347229]],[[26162.0,0.6116],[26164.0,0.191109],[26166.0,0.341894],[26167.0,0.6116],[26169.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546549132,[[26195.0,0.00382],[26189.0,1.59332491],[26188.0,0.38186],[26187.0,0.96095],[26185.0,0.05793383]],[[26197.0,0.967866],[26199.0,0.1599],[26200.0,0.19085],[26205.0,0.45631034],[26210.0,0.76873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546584966,[[26177.0,0.00382],[26176.0,0.0945474],[26174.0,0.99047483],[26173.0,0.87059655],[26172.0,0.22164785]],[[26178.0,0.1616],[26179.0,0.6116],[26181.0,0.190988],[26186.0,0.26735],[26187.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546645408,[[26142.0,0.28692967],[26141.0,0.191272],[26140.0,0.49185377],[26139.0,0.0765],[26138.0,0.03009362]],[[26143.0,0.6146],[26145.0,0.19181777],[26147.0,0.19123],[26148.0,0.344125],[26155.0,0.54718165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546648516,[[26142.0,0.40002644],[26141.0,0.191272],[26140.0,0.19185377],[26139.0,0.3765],[26138.0,0.44349362]],[[26143.0,0.4164],[26144.0,0.795905],[26145.0,0.00057377],[26148.0,0.344125],[26152.0,1.64702934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546706453,[[26157.0,0.82702791],[26156.0,0.3],[26153.0,0.267679],[26151.0,0.4134],[26150.0,0.24984561]],[[26158.0,0.4134],[26162.0,0.153],[26163.0,0.1628],[26164.0,0.63755431],[26166.0,0.22897489]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546777826,[[26146.0,0.210232],[26142.0,0.22166445],[26141.0,0.191268],[26140.0,0.26627752],[26139.0,0.47001886]],[[26147.0,0.4154],[26148.0,0.03034984],[26149.0,0.19121],[26150.0,0.1546],[26151.0,0.418496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546796034,[[26125.0,0.13371735],[26124.0,0.35327795],[26123.0,0.1283],[26122.0,0.37938778],[26121.0,0.191408]],[[26126.0,0.35596579],[26128.0,0.4134],[26131.0,0.00382],[26132.0,0.354035],[26135.0,0.197317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546838557,[[26128.0,0.32245977],[26127.0,0.69918993],[26126.0,0.24127124],[26125.0,0.85058009],[26121.0,0.08965904]],[[26129.0,0.42323],[26130.0,0.1503],[26131.0,0.00057408],[26132.0,0.267936],[26133.0,0.22161898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546868770,[[26122.0,1.43703442],[26120.0,0.65916862],[26119.0,0.49],[26118.0,1.35134726],[26117.0,0.05850248]],[[26123.0,0.00191994],[26127.0,0.4134],[26129.0,0.1526],[26131.0,0.08043],[26132.0,0.382673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546948622,[[26127.0,0.66096777],[26125.0,0.69468028],[26124.0,0.191386],[26123.0,0.05835864],[26111.0,1.46578294]],[[26128.0,0.4264],[26129.0,0.191361],[26130.0,0.195181],[26131.0,0.41975271],[26132.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694546977536,[[26127.0,1.43133701],[26126.0,0.191377],[26125.0,0.08989828],[26124.0,0.191386],[26123.0,0.13387907]],[[26128.0,0.01683],[26129.0,0.191357],[26130.0,0.4134],[26131.0,0.344542],[26132.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547088137,[[26119.0,0.15125768],[26117.0,0.7134],[26116.0,0.05695027],[26115.0,0.13382043],[26111.0,0.4134]],[[26120.0,0.4194],[26121.0,0.00383],[26123.0,0.1549],[26126.0,0.03035194],[26132.0,0.3821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547150865,[[26117.0,0.33712548],[26116.0,0.16632841],[26114.0,1.03781616],[26113.0,0.33399551],[26112.0,0.191474]],[[26118.0,0.802268],[26119.0,0.43686],[26120.0,0.4134],[26122.0,0.19247128],[26124.0,0.2676312]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547183906,[[26111.0,0.191487],[26108.0,0.74057076],[26107.0,0.191518],[26106.0,0.07552043],[26105.0,0.71801951]],[[26112.0,0.607884],[26113.0,0.604876],[26114.0,0.16723],[26115.0,0.268162],[26117.0,0.4239312]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547236738,[[26107.0,1.01890691],[26106.0,0.191519],[26105.0,0.07533733],[26104.0,0.37411165],[26103.0,0.11309551]],[[26108.0,0.4134],[26110.0,0.0767],[26111.0,0.191487],[26112.0,0.5736],[26117.0,0.195278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547265858,[[26107.0,0.199515],[26106.0,0.0313067],[26105.0,0.3],[26103.0,0.4134],[26102.0,0.249851]],[[26108.0,0.606908],[26109.0,0.0767],[26111.0,0.351186],[26112.0,0.5777],[26113.0,0.191473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547336182,[[26109.0,0.83004615],[26108.0,0.4134],[26107.0,0.24981448],[26106.0,0.0313067],[26105.0,0.1918692]],[[26110.0,0.46197454],[26112.0,0.191478],[26113.0,0.1642],[26114.0,0.191463],[26115.0,0.429559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547380530,[[26114.0,0.630859],[26113.0,0.3],[26112.0,0.191472],[26111.0,0.01675255],[26110.0,0.0584]],[[26115.0,0.4892443],[26116.0,0.604849],[26117.0,0.50071332],[26118.0,0.0791977],[26119.0,0.4841319]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547430964,[[26109.0,0.84243519],[26108.0,0.10937814],[26107.0,0.4920855],[26106.0,0.191514],[26105.0,0.85753733]],[[26110.0,0.00583],[26111.0,0.191483],[26112.0,0.1526],[26113.0,0.681571],[26115.0,0.191453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547524925,[[26131.0,0.059],[26129.0,0.19192101],[26128.0,0.44422632],[26126.0,0.991371],[26116.0,3.65416607]],[[26132.0,0.802888],[26133.0,0.0766],[26134.0,0.191315],[26136.0,0.5781],[26137.0,0.24752531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547534943,[[26123.0,0.005],[26122.0,0.0304897],[26120.0,0.4134],[26119.0,0.191422],[26118.0,0.37547028]],[[26124.0,0.857006],[26125.0,0.267987],[26127.0,0.1607],[26128.0,1.065059],[26131.0,0.3821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547636728,[[26116.0,0.28313765],[26114.0,0.4134],[26113.0,0.655569],[26112.0,0.85641343],[26110.0,0.10562072]],[[26117.0,0.61067],[26118.0,0.1602],[26119.0,0.344727],[26120.0,0.681418],[26121.0,0.02996264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547700989,[[26107.0,1.12337619],[26106.0,0.19152],[26105.0,1.45445317],[26104.0,0.71864044],[26103.0,0.191544]],[[26108.0,0.006],[26111.0,0.346486],[26112.0,0.1556],[26113.0,0.268171],[26114.0,0.191471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547754224,[[26102.0,0.83342591],[26101.0,0.15991888],[26100.0,0.9643359],[26099.0,0.31731598],[26098.0,0.2674468]],[[26103.0,0.610951],[26104.0,0.191538],[26105.0,0.32103],[26106.0,0.29951457],[26109.0,0.24947392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547802669,[[26108.0,1.22614672],[26107.0,0.191514],[26106.0,0.80057452],[26104.0,0.82229884],[26103.0,0.07566264]],[[26109.0,0.00983],[26110.0,0.351193],[26111.0,0.56627452],[26113.0,0.191471],[26114.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547893557,[[26100.0,0.07649578],[26098.0,0.00012],[26096.0,0.68065364],[26094.0,1.19529551],[26087.0,0.97558294]],[[26101.0,0.613788],[26103.0,0.268248],[26105.0,0.4134],[26107.0,0.491514],[26108.0,0.267808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547936583,[[26101.0,1.07282377],[26100.0,1.01966083],[26099.0,0.34231744],[26098.0,0.52247805],[26097.0,0.18841607]],[[26102.0,0.006],[26104.0,0.4134],[26106.0,0.0767],[26108.0,0.345917],[26111.0,0.4525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694547978113,[[26092.0,0.12409677],[26090.0,0.191646],[26089.0,0.1629],[26088.0,0.87595663],[26087.0,0.74893904]],[[26093.0,0.82867637],[26094.0,0.356224],[26096.0,0.342204],[26097.0,0.7134],[26099.0,0.22163806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548058069,[[26098.0,0.86148205],[26097.0,1.31566056],[26096.0,0.605003],[26095.0,0.04761183],[26094.0,0.35102]],[[26099.0,0.219586],[26100.0,0.00383],[26101.0,0.19157],[26102.0,0.348663],[26103.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548105210,[[26105.0,1.78331691],[26104.0,0.00383],[26103.0,0.44339903],[26102.0,0.2188732],[26099.0,0.0761534]],[[26106.0,0.224542],[26108.0,0.1542],[26109.0,0.53981106],[26110.0,0.30602178],[26115.0,0.05682571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548149242,[[26119.0,0.4194],[26118.0,0.22247491],[26117.0,0.8],[26116.0,0.22195282],[26114.0,0.30383]],[[26120.0,0.300863],[26121.0,0.7215],[26122.0,0.45919406],[26124.0,0.49742578],[26126.0,0.674201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548240406,[[26109.0,1.5264768],[26108.0,0.195351],[26107.0,0.1574],[26106.0,0.161],[26105.0,0.54807423]],[[26110.0,0.197511],[26111.0,0.1546],[26112.0,0.268199],[26113.0,0.68116906],[26115.0,0.65989378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548276546,[[26123.0,0.4164],[26122.0,0.41389391],[26120.0,0.18567876],[26119.0,1.46337731],[26118.0,0.30057425]],[[26124.0,0.195235],[26125.0,0.191399],[26126.0,0.0766],[26127.0,0.191387],[26128.0,0.3261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548318986,[[26132.0,0.4184],[26129.0,1.18513721],[26128.0,0.05925095],[26127.0,0.57133],[26122.0,0.34421142]],[[26133.0,0.195173],[26134.0,0.428032],[26135.0,0.342727],[26136.0,0.3],[26138.0,0.45907206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548415647,[[26109.0,0.17950123],[26108.0,0.16],[26107.0,0.10687551],[26106.0,0.4654681],[26105.0,0.191543]],[[26110.0,1.01214502],[26112.0,1.08755216],[26113.0,0.1502],[26114.0,0.00057446],[26115.0,0.03079759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548490692,[[26110.0,0.256335],[26109.0,0.41397446],[26107.0,0.8],[26106.0,0.68119908],[26105.0,0.1523]],[[26111.0,0.60958605],[26113.0,0.191491],[26114.0,0.4600251],[26115.0,0.1641],[26116.0,0.54535715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548529330,[[26104.0,1.04865395],[26102.0,0.00057461],[26101.0,1.23222278],[26100.0,0.07619442],[26086.0,0.34269032]],[[26105.0,0.197548],[26106.0,0.4134],[26107.0,0.35370861],[26108.0,0.0767],[26109.0,0.19535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548545731,[[26104.0,0.036],[26102.0,0.76733761],[26101.0,0.99311891],[26098.0,0.32597609],[26097.0,0.78603]],[[26105.0,0.883026],[26106.0,0.191541],[26107.0,0.38373191],[26108.0,0.3],[26109.0,0.26796764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548677526,[[26104.0,0.15292677],[26103.0,0.30093914],[26102.0,0.16237461],[26101.0,0.60651891],[26100.0,0.191582]],[[26105.0,0.85796548],[26106.0,0.70259344],[26107.0,0.00057461],[26108.0,0.30625715],[26109.0,0.5352702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548708038,[[26082.0,1.09742486],[26080.0,0.3637945],[26079.0,0.49914281],[26078.0,0.3],[26060.0,2.19513948]],[[26083.0,0.4164],[26084.0,0.191703],[26085.0,0.003],[26086.0,0.195516],[26087.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548748197,[[26085.0,0.00157499],[26082.0,0.07651834],[26081.0,0.33674735],[26079.0,0.77595557],[26076.0,1.26406]],[[26086.0,0.806604],[26087.0,0.268385],[26088.0,0.1512],[26089.0,0.905067],[26090.0,0.00057499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548818044,[[26079.0,1.16357727],[26078.0,0.191736],[26077.0,0.26825885],[26076.0,0.11477828],[26075.0,0.46743]],[[26080.0,0.005],[26082.0,0.191714],[26083.0,0.4134],[26084.0,0.191701],[26085.0,0.08053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548869295,[[26068.0,1.10782886],[26067.0,0.11742924],[26066.0,0.80624907],[26065.0,0.37501595],[26064.0,0.60378351]],[[26069.0,0.41997545],[26071.0,0.191788],[26072.0,0.15523],[26073.0,0.191775],[26074.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548904606,[[26085.0,0.605085],[26083.0,0.191699],[26082.0,0.50920204],[26080.0,0.60987],[26070.0,0.24489433]],[[26086.0,0.00383],[26088.0,0.1657],[26089.0,0.605062],[26090.0,0.15],[26091.0,0.268347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694548982574,[[26104.0,1.05327491],[26103.0,0.34436],[26102.0,0.191569],[26101.0,0.13793473],[26100.0,0.1533]],[[26105.0,0.001],[26107.0,0.346141],[26109.0,0.1337],[26110.0,0.491517],[26112.0,0.03142562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549007895,[[26102.0,0.5781],[26099.0,0.00057467],[26098.0,0.3488],[26097.0,0.03418974],[26088.0,1.2402]],[[26103.0,0.389126],[26104.0,0.604959],[26106.0,0.29824632],[26107.0,0.79779815],[26109.0,0.85936787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549055021,[[26112.0,0.3237],[26110.0,0.4134],[26108.0,0.19152],[26106.0,0.06113633],[26100.0,0.191578]],[[26113.0,1.32057799],[26114.0,0.75969047],[26116.0,0.38295715],[26117.0,0.22185063],[26118.0,0.3444794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549088243,[[26108.0,0.83622691],[26107.0,0.191527],[26106.0,0.03092886],[26105.0,0.2288],[26104.0,0.904948]],[[26109.0,0.009],[26111.0,0.383009],[26112.0,0.4134],[26115.0,0.48771036],[26116.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549165314,[[26106.0,0.17130452],[26105.0,0.1537],[26104.0,0.191544],[26101.0,0.65359486],[26099.0,0.44162267]],[[26107.0,0.805456],[26108.0,0.191522],[26109.0,0.26662391],[26110.0,0.3],[26111.0,0.52775615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549208138,[[26106.0,0.35900952],[26105.0,0.1537],[26104.0,0.44852341],[26103.0,0.191557],[26102.0,0.0767]],[[26107.0,0.613928],[26108.0,0.45814591],[26110.0,0.49776515],[26111.0,0.06029245],[26112.0,0.83711071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549296503,[[26106.0,0.17270452],[26105.0,0.2214554],[26104.0,0.4134],[26103.0,0.1577],[26102.0,0.3257055]],[[26107.0,0.609929],[26109.0,0.19208857],[26111.0,0.45809895],[26112.0,0.60476974],[26124.0,0.40294671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549380961,[[26110.0,0.001],[26106.0,0.19210452],[26105.0,0.7399],[26095.0,0.191613],[26092.0,1.57034416]],[[26111.0,1.30925913],[26112.0,0.90966374],[26113.0,0.03057448],[26114.0,0.8359604],[26116.0,0.45912723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549445907,[[26106.0,0.1203119],[26104.0,0.2228885],[26102.0,0.4134],[26101.0,0.1954],[26100.0,0.3767]],[[26107.0,0.85191814],[26108.0,0.3053628],[26109.0,0.5359914],[26110.0,0.23152958],[26111.0,0.56278985]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549486148,[[26112.0,0.12273738],[26111.0,0.3042],[26110.0,0.604897],[26109.0,0.03089539],[26108.0,0.00383]],[[26113.0,1.12012991],[26114.0,0.191476],[26115.0,0.38458494],[26116.0,0.343861],[26117.0,0.55485986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549538074,[[26112.0,0.58233],[26111.0,0.59961355],[26110.0,0.11973738],[26109.0,0.191511],[26108.0,0.05742229]],[[26113.0,0.58091581],[26114.0,0.30589009],[26115.0,0.604871],[26116.0,0.80622694],[26117.0,0.18026262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549610116,[[26112.0,0.71849523],[26111.0,0.1543],[26110.0,0.36729882],[26108.0,0.0577065],[26107.0,0.25228792]],[[26113.0,0.58091661],[26114.0,0.30596626],[26115.0,0.42370409],[26116.0,0.757167],[26117.0,0.56278985]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549679567,[[26109.0,1.03792414],[26108.0,0.11309677],[26107.0,0.15000997],[26106.0,0.00057452],[26105.0,0.2481949]],[[26110.0,0.25436997],[26111.0,0.7500276],[26112.0,0.53556816],[26113.0,0.25983509],[26114.0,0.63239882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549802162,[[26107.0,0.63799815],[26106.0,0.41397452],[26105.0,0.1534],[26104.0,0.22190384],[26102.0,0.268265]],[[26108.0,0.81600105],[26109.0,0.38527879],[26110.0,0.19151],[26111.0,0.37512012],[26112.0,0.4134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549837486,[[26107.0,0.63416815],[26106.0,0.41780452],[26105.0,0.1534],[26104.0,0.03034884],[26103.0,0.24767875]],[[26108.0,0.97625526],[26110.0,0.53568303],[26111.0,0.64501179],[26112.0,0.4134],[26120.0,2.181642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549896830,[[26106.0,0.17356738],[26105.0,0.19158],[26104.0,0.31047457],[26102.0,0.63529662],[26101.0,0.191599]],[[26107.0,0.64149657],[26108.0,0.191558],[26110.0,0.24899972],[26111.0,0.1523],[26112.0,0.66296334]]]
["bitfinex-derivatives","BTCF0:USTF0",1694549957481,[[26098.0,0.192626],[26097.0,0.16473],[26096.0,0.15257474],[26094.0,0.22305118],[26093.0,0.3]],[[26099.0,0.500119],[26100.0,0.191614],[26101.0,0.03120766],[26103.0,0.54944184],[26104.0,0.45856772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550008141,[[26088.0,0.44971823],[26087.0,0.1617],[26086.0,0.605109],[26085.0,0.07653833],[26084.0,0.70107312]],[[26089.0,0.4164],[26091.0,0.191676],[26092.0,0.1605],[26093.0,0.347864],[26095.0,0.32996042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550048668,[[26088.0,0.52725656],[26087.0,1.0668],[26086.0,0.38353449],[26084.0,0.36255663],[26083.0,0.38211151]],[[26089.0,0.1195207],[26095.0,0.45948952],[26096.0,0.30620732],[26097.0,0.4134],[26098.0,0.83579603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550129540,[[26101.0,0.93074778],[26100.0,0.26818265],[26099.0,0.89986949],[26097.0,0.18305119],[26096.0,0.85384836]],[[26102.0,0.1705],[26104.0,0.1665],[26105.0,0.191573],[26106.0,0.4134],[26107.0,0.191562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550183989,[[26107.0,0.004],[26106.0,0.1557],[26104.0,0.63561722],[26101.0,0.06041528],[26091.0,0.15273404]],[[26108.0,1.4174077],[26109.0,0.43955049],[26110.0,0.90407139],[26112.0,0.71050532],[26114.0,0.15697336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550264759,[[26096.0,0.84921313],[26095.0,0.354941],[26094.0,0.191646],[26092.0,0.40763641],[26091.0,0.25009192]],[[26097.0,0.4734],[26099.0,0.349414],[26100.0,0.62497826],[26101.0,0.30566067],[26103.0,0.37510502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550367846,[[26102.0,0.84921248],[26101.0,0.16723],[26100.0,0.22176921],[26099.0,0.722408],[26098.0,0.0587145]],[[26103.0,0.2275],[26105.0,0.45925018],[26106.0,0.1542],[26107.0,0.79831355],[26108.0,0.52199161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550443308,[[26102.0,0.83346191],[26101.0,0.359323],[26100.0,0.03016721],[26099.0,0.268306],[26098.0,0.1528]],[[26103.0,0.171],[26104.0,0.26792684],[26106.0,0.65142167],[26107.0,0.4134],[26108.0,0.42312551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550489748,[[26107.0,0.86277575],[26106.0,0.86093331],[26105.0,0.343863],[26104.0,0.637112],[26103.0,0.43317663]],[[26108.0,0.1598],[26111.0,0.61884784],[26113.0,0.4134],[26116.0,0.9502754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550509263,[[26112.0,0.72684077],[26111.0,0.47194203],[26110.0,1.23001256],[26109.0,0.351333],[26108.0,0.191538]],[[26113.0,0.23156167],[26114.0,0.46476067],[26115.0,0.382995],[26116.0,0.45420168],[26117.0,0.6820884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550606833,[[26116.0,0.5771],[26112.0,0.62576381],[26111.0,1.3784],[26105.0,0.97376],[26098.0,0.19038351]],[[26117.0,0.7716936],[26118.0,0.753101],[26119.0,0.755262],[26120.0,0.268057],[26121.0,0.08722657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550689492,[[26132.0,0.191358],[26128.0,0.9583],[26127.0,1.008623],[26126.0,0.0766],[26124.0,0.191417]],[[26133.0,0.44438631],[26135.0,0.34481064],[26136.0,0.68393473],[26137.0,0.65676115],[26138.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550771250,[[26127.0,0.605792],[26125.0,0.1597741],[26124.0,0.354915],[26123.0,0.00383],[26122.0,0.59865079]],[[26128.0,1.03360929],[26129.0,0.37476775],[26130.0,0.356174],[26131.0,0.38317211],[26133.0,0.24969213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550887947,[[26133.0,0.60875],[26132.0,0.03015517],[26131.0,0.40835436],[26130.0,0.8],[26129.0,0.31531411]],[[26134.0,0.41415743],[26135.0,0.30622625],[26136.0,0.71379616],[26137.0,0.49897387],[26138.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550932977,[[26129.0,0.4134],[26128.0,0.191385],[26125.0,1.547906],[26123.0,0.13722848],[26122.0,0.56801747]],[[26130.0,0.604772],[26131.0,0.55296966],[26132.0,0.191359],[26133.0,0.42383572],[26134.0,0.50833118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694550974704,[[26127.0,0.00383],[26126.0,0.4134],[26125.0,0.191404],[26124.0,0.41388391],[26123.0,0.87617314]],[[26129.0,0.344579],[26130.0,0.4134],[26132.0,0.0766],[26133.0,0.653347],[26135.0,0.191337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694551023741,[[26129.0,0.83225291],[26128.0,0.16247404],[26127.0,1.404791],[26125.0,0.43317814],[26124.0,0.45865686]],[[26130.0,0.1621],[26131.0,0.191369],[26133.0,0.43318916],[26135.0,1.11392877],[26137.0,0.30612622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694551098190,[[26129.0,0.83225291],[26128.0,1.55125704],[26127.0,0.608622],[26126.0,0.38679],[26125.0,0.26758114]],[[26130.0,0.001],[26132.0,0.1658],[26133.0,0.37549021],[26135.0,0.73732877],[26136.0,0.191332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694551157934,[[26120.0,0.00457421],[26119.0,0.00383],[26118.0,0.356357],[26117.0,0.65487314],[26110.0,0.19038351]],[[26121.0,0.624837],[26122.0,0.491431],[26123.0,0.51050706],[26126.0,0.191401],[26131.0,1.16959806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694551299531,[[26125.0,0.191408],[26123.0,0.351953],[26122.0,0.9727],[26121.0,0.191434],[26120.0,0.43098579]],[[26128.0,0.1522],[26129.0,0.604783],[26130.0,0.41986942],[26131.0,0.38531101],[26132.0,0.567963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694551350673,[[26120.0,0.002],[26119.0,0.1515],[26118.0,0.191454],[26117.0,0.19931259],[26116.0,0.4134]],[[26121.0,0.66127854],[26122.0,0.61964177],[26123.0,0.30612622],[26124.0,0.03093496],[26125.0,1.07218387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694551387013,[[26125.0,0.001],[26122.0,0.356429],[26121.0,0.4134],[26120.0,0.03487673],[26119.0,0.5509]],[[26126.0,0.92767932],[26127.0,0.191394],[26128.0,1.23383466],[26129.0,0.56723168],[26130.0,0.13365765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694551456872,[[26124.0,0.71991177],[26122.0,0.165],[26120.0,0.22631973],[26119.0,1.95575],[26118.0,0.37617314]],[[26125.0,0.54775651],[26126.0,0.60815171],[26127.0,0.4134],[26128.0,0.1636],[26129.0,0.60572992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694551516410,[[26119.0,0.001],[26118.0,0.342252],[26117.0,0.03550205],[26116.0,0.5669],[26115.0,0.191478]],[[26120.0,0.93038855],[26121.0,0.191437],[26122.0,0.46460475],[26124.0,1.12137165],[26128.0,0.95193282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694551589467,[[26121.0,0.71893177],[26119.0,0.03026338],[26118.0,1.142256],[26117.0,0.19586728],[26103.0,0.68771362]],[[26122.0,0.55526865],[26123.0,0.53466621],[26124.0,0.4134],[26125.0,0.65377674],[26126.0,0.45102728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694551652012,[[26126.0,0.4134],[26125.0,0.191403],[26124.0,0.00057412],[26122.0,0.18488381],[26121.0,0.191435]],[[26127.0,0.193397],[26128.0,0.4134],[26129.0,0.38772285],[26130.0,0.49137],[26131.0,0.48418745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694551792125,[[26119.0,0.001],[26118.0,0.1606],[26117.0,0.19586728],[26116.0,0.03078652],[26115.0,0.1661]],[[26120.0,1.76104515],[26121.0,0.56702555],[26123.0,0.72714249],[26124.0,0.46516833],[26127.0,0.84858292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694551886396,[[26119.0,0.351883],[26118.0,0.11309677],[26117.0,0.00057428],[26115.0,0.77098],[26082.0,3.32661556]],[[26120.0,0.95530967],[26121.0,0.83588821],[26122.0,0.38271849],[26123.0,0.421927],[26124.0,0.03113097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694551961961,[[26111.0,0.37043877],[26110.0,0.1597],[26109.0,0.22226656],[26108.0,0.1582],[26107.0,0.26771014]],[[26112.0,0.8318],[26113.0,0.383],[26114.0,0.03031452],[26115.0,0.1611],[26116.0,0.26801236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552007197,[[26109.0,0.00057446],[26108.0,0.191532],[26105.0,0.191554],[26103.0,0.38453543],[26102.0,0.64483299]],[[26110.0,0.60492],[26112.0,0.87791736],[26113.0,0.3426],[26114.0,0.75987625],[26115.0,0.61273422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552046936,[[26103.0,0.191568],[26101.0,0.16623],[26100.0,0.21986847],[26099.0,0.26815499],[26098.0,0.14505519]],[[26105.0,0.4134],[26108.0,0.3],[26109.0,0.433126],[26110.0,0.68186789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552135317,[[26101.0,0.37859049],[26100.0,0.3158],[26099.0,0.4134],[26098.0,1.04807638],[26097.0,0.191612]],[[26102.0,0.66645548],[26103.0,0.49787379],[26104.0,0.57957846],[26105.0,0.4134],[26106.0,0.60565388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552177343,[[26097.0,0.31654277],[26096.0,0.27477814],[26095.0,0.03076545],[26094.0,0.191636],[26093.0,0.766643]],[[26098.0,0.763508],[26100.0,0.191599],[26101.0,0.29921756],[26102.0,0.3767],[26103.0,0.49808159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552254296,[[26096.0,0.85510447],[26095.0,0.18796849],[26094.0,0.35005],[26093.0,0.8],[26089.0,0.568385]],[[26097.0,0.38041858],[26098.0,0.91152959],[26099.0,0.1552],[26100.0,0.34455022],[26101.0,0.65416731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552275204,[[26096.0,0.74572633],[26095.0,0.18796849],[26094.0,1.15005],[26093.0,0.05760863],[26092.0,0.191663]],[[26097.0,0.55689871],[26098.0,1.22047142],[26099.0,0.1552],[26100.0,0.38271849],[26101.0,0.00057474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552380683,[[26090.0,0.82956491],[26089.0,0.03008358],[26088.0,0.15513],[26087.0,1.20545802],[26086.0,0.591718]],[[26091.0,0.776485],[26093.0,0.19224492],[26094.0,0.45945412],[26095.0,0.1581],[26102.0,0.973807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552432519,[[26082.0,0.83145391],[26081.0,0.00635334],[26080.0,0.892947],[26079.0,1.18829706],[26078.0,0.191772]],[[26083.0,0.16857514],[26085.0,0.796856],[26088.0,0.1502],[26092.0,0.05821144],[26093.0,0.48993629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552445134,[[26081.0,0.30884877],[26080.0,0.10937814],[26079.0,0.15],[26078.0,0.30317756],[26077.0,1.11943971]],[[26082.0,0.607145],[26083.0,0.15457514],[26084.0,0.191732],[26087.0,0.568414],[26088.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552510705,[[26091.0,1.24114965],[26090.0,1.583388],[26089.0,0.28925192],[26088.0,0.605111],[26087.0,0.16]],[[26092.0,0.002],[26095.0,0.1562],[26096.0,0.60505],[26097.0,0.347748],[26099.0,0.26728772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552546434,[[26093.0,1.82022291],[26091.0,0.758319],[26090.0,0.37890867],[26089.0,0.43399199],[26088.0,1.2402]],[[26094.0,0.065497],[26095.0,0.42090148],[26096.0,0.30641146],[26098.0,0.34455022],[26099.0,0.38271849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552622626,[[26093.0,0.75470617],[26092.0,0.19168],[26091.0,0.22098243],[26090.0,0.37890867],[26089.0,0.13399199]],[[26094.0,0.50900074],[26096.0,0.49863531],[26097.0,0.34455022],[26099.0,0.57434949],[29960.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552670377,[[26097.0,0.99024891],[26096.0,0.44444269],[26095.0,0.41538269],[26093.0,0.28027974],[26092.0,0.0767]],[[26098.0,0.061],[26099.0,0.42812663],[26100.0,0.49803246],[26102.0,0.53633566],[26110.0,0.65748524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552733341,[[26106.0,0.99837791],[26105.0,0.22261073],[26104.0,0.770083],[26103.0,0.13321506],[26102.0,0.26815599]],[[26107.0,0.025],[26109.0,0.15187457],[26110.0,0.348246],[26115.0,0.71966414],[26116.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552942705,[[26106.0,1.38927791],[26105.0,0.75630412],[26104.0,0.45733128],[26103.0,0.05651506],[26102.0,0.42103204]],[[26107.0,0.025],[26109.0,0.15927457],[26110.0,0.383117],[26111.0,0.165],[26112.0,0.30626414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694552948498,[[26112.0,0.41401291],[26111.0,0.5545],[26110.0,0.8],[26109.0,0.191559],[26108.0,0.27811344]],[[26113.0,0.00638012],[26114.0,0.343427],[26115.0,0.30626414],[26116.0,0.191515],[26117.0,0.42394973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553040962,[[26132.0,0.003],[26131.0,0.16313],[26130.0,0.00057399],[26129.0,0.1648],[26128.0,0.08786536]],[[26134.0,0.1603],[26136.0,0.1527],[26137.0,0.0304798],[26138.0,0.0766],[26139.0,0.30626414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553084880,[[26126.0,0.42173591],[26125.0,0.3241],[26123.0,0.22265639],[26122.0,0.191458],[26121.0,1.36917752]],[[26127.0,0.202418],[26129.0,0.2677219],[26130.0,0.191401],[26131.0,0.65836852],[26132.0,0.42092804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553113205,[[26133.0,0.56858391],[26132.0,0.03019021],[26131.0,1.2],[26130.0,0.197401],[26129.0,0.1555]],[[26134.0,0.2677219],[26135.0,0.343665],[26136.0,0.45906952],[26137.0,0.34432804],[26138.0,0.57406549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553149125,[[26139.0,0.41980991],[26138.0,0.348041],[26137.0,1.395178],[26136.0,0.24466954],[26135.0,0.267963]],[[26140.0,0.006],[26141.0,0.00057387],[26145.0,0.350795],[26147.0,0.0766],[26148.0,0.22133223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553187553,[[26152.0,0.4],[26151.0,0.511243],[26149.0,0.00382],[26148.0,0.8765],[26147.0,1.152091]],[[26160.0,0.1545],[26161.0,0.573516],[26162.0,0.0765],[26163.0,0.191159],[26166.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553268610,[[26162.0,0.001],[26161.0,0.1662],[26159.0,0.191187],[26158.0,0.18057008],[26157.0,0.00382]],[[26163.0,0.341758],[26164.0,0.191154],[26165.0,0.191142],[26166.0,0.03122665],[26167.0,0.30412434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553318953,[[26149.0,0.11437814],[26146.0,0.00382],[26145.0,0.26784899],[26144.0,0.11425971],[26143.0,1.1193]],[[26151.0,0.44441571],[26153.0,0.434138],[26154.0,0.05698801],[26155.0,0.03094687],[26157.0,0.191212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553362682,[[26147.0,0.001],[26144.0,0.15562],[26143.0,0.34821],[26142.0,0.03011105],[26140.0,0.64962317]],[[26148.0,0.559748],[26149.0,0.49734167],[26151.0,0.45031596],[26152.0,0.07912974],[26153.0,0.73745649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553425643,[[26144.0,0.33839577],[26141.0,0.16422],[26140.0,0.37463623],[26139.0,1.08376107],[26138.0,0.11425971]],[[26145.0,0.19229],[26147.0,0.1641],[26148.0,0.52774073],[26150.0,0.77806225],[26151.0,0.10904687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553468583,[[26138.0,0.44580463],[26137.0,0.16823],[26136.0,0.191351],[26135.0,0.05705286],[26134.0,0.47655799]],[[26143.0,0.196302],[26144.0,0.348397],[26145.0,0.33688198],[26146.0,0.61179125],[26147.0,0.0791516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553549948,[[26142.0,0.008],[26140.0,0.191323],[26139.0,0.23085799],[26138.0,0.14550415],[26137.0,0.25152157]],[[26143.0,0.19187781],[26145.0,0.34849],[26146.0,0.30593259],[26147.0,0.1559],[26148.0,0.53517325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553613204,[[26142.0,0.008],[26141.0,0.191321],[26138.0,0.37878544],[26137.0,0.32808956],[26136.0,0.26895971]],[[26143.0,0.19187981],[26144.0,0.191298],[26145.0,0.46313259],[26146.0,0.34390625],[26147.0,0.347181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553697174,[[26142.0,0.199314],[26141.0,0.03073869],[26140.0,0.1527],[26139.0,0.26789299],[26138.0,0.58754444]],[[26143.0,0.00057381],[26144.0,0.3444],[26145.0,0.4588243],[26146.0,0.30593259],[26147.0,0.153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553813882,[[26152.0,0.46571291],[26151.0,1.07997225],[26150.0,0.344851],[26149.0,0.06221641],[26148.0,0.55274834]],[[26153.0,0.1619],[26154.0,0.1514],[26155.0,0.191222],[26158.0,0.191197],[26159.0,0.191189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553875637,[[26153.0,0.031],[26152.0,0.1526],[26151.0,0.03127246],[26150.0,0.64289858],[26149.0,0.88006834]],[[26157.0,0.1528],[26158.0,0.26759859],[26159.0,0.30593259],[26160.0,0.1588],[26161.0,0.34390625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553915967,[[26160.0,0.41864991],[26157.0,0.00382],[26156.0,0.93227688],[26155.0,0.191208],[26153.0,0.16309288]],[[26161.0,0.393569],[26162.0,0.191165],[26163.0,0.191157],[26165.0,0.41809859],[26167.0,0.30593259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694553988403,[[26162.0,0.196156],[26161.0,0.00382],[26160.0,0.191175],[26159.0,0.9812409],[26158.0,0.191183]],[[26163.0,0.56110076],[26164.0,0.18632094],[26165.0,0.64757259],[26166.0,0.34390625],[26167.0,0.30142818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554023639,[[26162.0,0.005],[26160.0,0.191168],[26157.0,0.42315834],[26156.0,0.58637488],[26155.0,0.36413462]],[[26163.0,0.69881783],[26164.0,0.37746394],[26165.0,0.53550988],[26166.0,0.53503725],[26167.0,0.10773197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554085790,[[26162.0,0.005],[26160.0,0.770767],[26157.0,0.19501],[26156.0,0.58637488],[26139.0,1.29934684]],[[26163.0,1.15022526],[26164.0,0.27022745],[26165.0,0.84134525],[26166.0,0.38271849],[26167.0,0.10773197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554150336,[[26153.0,0.062],[26149.0,0.1596],[26147.0,0.1536],[26146.0,0.48934834],[26140.0,0.7822]],[[26154.0,0.4171],[26155.0,0.5653],[26156.0,0.32219536],[26158.0,0.4401502],[26165.0,0.38271849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554237105,[[26150.0,0.018],[26149.0,0.00382],[26148.0,0.345152],[26147.0,0.26101262],[26146.0,0.11437251]],[[26151.0,0.614143],[26152.0,0.354628],[26153.0,0.22118344],[26154.0,0.26781096],[26155.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554357479,[[26143.0,0.192283],[26142.0,0.23374834],[26141.0,0.36817385],[26139.0,0.49534404],[26138.0,0.24730663]],[[26144.0,0.58621],[26145.0,0.382543],[26147.0,0.4131],[26148.0,0.1586],[26149.0,0.10691305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554391929,[[26143.0,0.29972325],[26142.0,0.27187251],[26141.0,0.06633034],[26140.0,0.15273404],[26139.0,0.1513]],[[26144.0,0.5824],[26145.0,0.00381],[26147.0,0.4131],[26148.0,0.1586],[26149.0,0.3747247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554472582,[[26139.0,0.191308],[26137.0,0.08007834],[26136.0,0.45729851],[26135.0,1.0279851],[26125.0,0.3825]],[[26140.0,0.79004384],[26142.0,0.197286],[26144.0,0.1598],[26145.0,0.45908065],[26146.0,0.30591987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554504510,[[26129.0,0.46398025],[26128.0,0.26677251],[26127.0,0.19522],[26126.0,0.51240701],[26125.0,1.5822]],[[26130.0,0.39169588],[26131.0,0.768867],[26132.0,0.00381],[26134.0,0.191343],[26136.0,0.191333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554548042,[[26126.0,0.50403289],[26125.0,0.15656404],[26124.0,0.1602],[26118.0,0.26653692],[26117.0,1.153972]],[[26127.0,0.608307],[26129.0,0.197373],[26130.0,0.158],[26131.0,0.767463],[26132.0,0.03004459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554570967,[[26091.0,0.00383],[26090.0,0.191653],[26088.0,0.691669],[26087.0,0.35258],[26086.0,0.19038351]],[[26092.0,1.017842],[26094.0,0.191629],[26096.0,0.191613],[26097.0,0.3],[26098.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554638217,[[26091.0,0.14016812],[26089.0,0.25004526],[26088.0,0.82609775],[26087.0,0.6066386],[26086.0,1.09918944]],[[26092.0,0.7922946],[26093.0,0.1562],[26095.0,0.195448],[26096.0,0.15],[26097.0,0.49078606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554735267,[[26110.0,0.00383],[26108.0,0.8615],[26107.0,0.44325258]],[[26117.0,0.403181],[26118.0,0.545899],[26119.0,0.3766],[26120.0,0.63557314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554778012,[[26110.0,0.41688882],[26109.0,0.1537],[26107.0,0.22167658],[26106.0,0.1578],[26105.0,0.8]],[[26111.0,0.91175319],[26112.0,0.910418],[26113.0,0.53539025],[26114.0,0.49060987],[26125.0,0.88979562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554873714,[[26109.0,0.52247814],[26108.0,0.30461277],[26107.0,0.18815258],[26106.0,0.1578],[26104.0,1.04931307]],[[26110.0,0.55940706],[26111.0,0.62360271],[26112.0,1.25531548],[26113.0,0.3767],[26114.0,0.41390987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554909448,[[26108.0,0.4131],[26107.0,0.03015258],[26106.0,0.191527],[26104.0,0.41041307],[26103.0,1.2]],[[26109.0,0.76778019],[26110.0,0.57725504],[26111.0,0.75799748],[26112.0,0.342688],[26113.0,0.75941849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694554953562,[[26112.0,1.23306291],[26111.0,0.191495],[26110.0,1.368101],[26109.0,0.1519],[26108.0,0.02452872]],[[26113.0,0.004],[26114.0,0.26820365],[26116.0,0.46886863],[26117.0,0.69215448],[26118.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694555010112,[[26115.0,2.47270206],[26114.0,0.491472],[26113.0,0.21036881],[26112.0,0.29867606],[26111.0,0.1664]],[[26116.0,0.203],[26118.0,0.00383],[26119.0,0.42720365],[26120.0,0.22151523],[26121.0,0.30656863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694555053430,[[26110.0,0.612602],[26109.0,0.1586],[26108.0,0.4],[26107.0,0.96222973],[26106.0,0.1627]],[[26111.0,0.197496],[26112.0,0.46311411],[26113.0,0.1516],[26114.0,0.95432707],[26115.0,0.53636248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694555111972,[[26110.0,0.004],[26107.0,0.5685],[26106.0,0.191531],[26104.0,0.4],[26103.0,0.27935333]],[[26111.0,1.31812225],[26112.0,0.76571149],[26114.0,0.0767],[26115.0,0.02992437],[26117.0,2.13444566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694555220557,[[26106.0,0.63962171],[26105.0,0.05782885],[26103.0,1.23676033],[26102.0,0.42211602],[26101.0,0.7767]],[[26107.0,0.24899296],[26108.0,0.43199253],[26109.0,0.38920026],[26110.0,0.763812],[26111.0,0.34438501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694555254691,[[26105.0,0.64488263],[26104.0,0.05678191],[26103.0,0.991562],[26102.0,0.39505002],[26101.0,0.9917096]],[[26106.0,0.1644],[26107.0,0.31368251],[26108.0,0.26822284],[26109.0,0.00440457],[26110.0,1.06995103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694555438926,[[26105.0,1.09270598],[26104.0,0.25449751],[26103.0,1.25967494],[26102.0,0.165],[26101.0,0.53906166]],[[26106.0,0.11985356],[26107.0,0.191534],[26109.0,0.19592657],[26110.0,0.54957535],[26111.0,0.4131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694555511165,[[26105.0,1.09270598],[26104.0,0.25449751],[26103.0,1.16382494],[26102.0,0.2417],[26101.0,0.53906166]],[[26106.0,0.31138956],[26109.0,0.19592657],[26110.0,0.54957535],[26111.0,0.4131],[26112.0,0.49763903]]]
["bitfinex-derivatives","BTCF0:USTF0",1694555623874,[[26107.0,1.07858302],[26106.0,0.9653],[26105.0,0.564708],[26104.0,0.36942253],[26103.0,0.40212449]],[[26108.0,0.357328],[26109.0,0.00440457],[26110.0,0.28135251],[26111.0,0.26822284],[26112.0,0.49763903]]]
["bitfinex-derivatives","BTCF0:USTF0",1694555748171,[[26120.0,0.47797837],[26119.0,0.1594],[26118.0,0.28083058],[26117.0,1.27659773],[26116.0,0.4154709]],[[26121.0,0.25100807],[26122.0,0.42876207],[26123.0,0.19142],[26124.0,0.46133903],[26125.0,0.36988484]]]
["bitfinex-derivatives","BTCF0:USTF0",1694555760287,[[26120.0,0.47797837],[26119.0,1.150846],[26118.0,0.08937658],[26117.0,0.47659773],[26116.0,0.4154709]],[[26121.0,0.25100807],[26122.0,0.16163],[26123.0,0.45855207],[26124.0,0.46133903],[26125.0,0.02549983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694555810533,[[26121.0,0.58313],[26120.0,0.24877227],[26119.0,0.9536],[26118.0,0.08937658],[26117.0,0.4]],[[26122.0,0.43650439],[26123.0,0.50138903],[26124.0,0.3189],[26125.0,0.34438501],[26126.0,0.57412049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694555894389,[[26117.0,1.15006126],[26116.0,0.3005743],[26115.0,0.5738],[26114.0,0.13417736],[26113.0,0.991488]],[[26118.0,0.006],[26120.0,0.64281979],[26121.0,0.191434],[26122.0,0.30613903],[26123.0,0.191424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556006768,[[26117.0,0.5696],[26116.0,0.03130584],[26115.0,0.604575],[26113.0,0.13396076],[26112.0,1.0729266]],[[26118.0,0.42375691],[26119.0,0.45867929],[26120.0,0.154],[26121.0,0.49757703],[26122.0,0.42358285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556094137,[[26109.0,0.00483],[26107.0,0.18847749],[26106.0,0.1614],[26105.0,0.604651],[26103.0,0.13433594]],[[26110.0,1.17515988],[26111.0,0.72702022],[26112.0,0.19052929],[26113.0,0.41400369],[26114.0,1.030984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556148597,[[26111.0,0.8],[26108.0,0.195356],[26107.0,0.4897],[26106.0,0.4],[26105.0,0.53169773]],[[26112.0,0.02367655],[26113.0,0.191494],[26114.0,0.30577298],[26116.0,0.34401022],[26117.0,0.65339725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556245556,[[26099.0,0.82365606],[26098.0,0.00383],[26097.0,0.22979773],[26096.0,0.7832036],[26095.0,0.491618]],[[26100.0,0.191584],[26102.0,0.005],[26103.0,0.604662],[26104.0,0.43269993],[26108.0,0.604625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556259069,[[26088.0,0.89306496],[26087.0,0.14759362],[26084.0,0.19628207],[26083.0,0.770804],[26082.0,0.07659773]],[[26089.0,0.30476077],[26090.0,0.763857],[26091.0,0.00383],[26092.0,0.491648],[26093.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556290696,[[26082.0,0.002],[26081.0,0.4131],[26080.0,0.191726],[26078.0,0.3092],[26077.0,0.8]],[[26083.0,0.803524],[26085.0,0.1608],[26086.0,0.3767],[26087.0,0.22271095],[26100.0,2.32872175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556326021,[[26053.0,0.1512],[26052.0,0.191933],[26051.0,0.4131],[26050.0,0.16543788],[26046.0,1.05005745]],[[26055.0,0.83348991],[26056.0,0.191911],[26058.0,0.1919],[26061.0,0.8693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556406786,[[26066.0,0.45983169],[26064.0,0.191846],[26063.0,0.56560249],[26062.0,0.08905895],[26061.0,0.42076827]],[[26067.0,0.197826],[26068.0,0.11693677],[26069.0,1.02751693],[26071.0,0.49752227],[26104.0,10.52905757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556440328,[[26044.0,0.00012],[26043.0,0.03045526],[26041.0,0.24877167],[26039.0,0.07660027],[26038.0,0.4663]],[[26045.0,0.611084],[26046.0,0.191979],[26050.0,0.44174],[26051.0,0.191944],[26058.0,0.85652168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556468933,[[26029.0,0.23454057],[26028.0,0.8],[26027.0,0.99076139],[26026.0,0.3],[26025.0,0.45899283]],[[26030.0,0.006],[26032.0,0.6151],[26034.0,0.192064],[26036.0,0.192054],[26038.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556493554,[[25991.0,0.6151],[25990.0,0.192382],[25987.0,1.39619583],[25986.0,0.3],[25960.0,1.84517348]],[[25993.0,0.077],[25995.0,0.00385],[25996.0,0.807451],[25997.0,0.3],[26001.0,0.19231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556517882,[[26023.0,0.198145],[26022.0,1.8152],[26021.0,0.09058528],[26020.0,0.913965],[26019.0,0.0583662]],[[26024.0,0.06],[26027.0,0.192122],[26028.0,0.0769],[26029.0,1.01904],[26035.0,0.192058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556551789,[[26024.0,0.031],[26022.0,0.192148],[26021.0,0.69169749],[26020.0,0.11874558],[26019.0,0.842575]],[[26025.0,0.30906777],[26026.0,0.810128],[26028.0,0.0769],[26029.0,0.192106],[26032.0,0.0033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556652679,[[26022.0,0.03325402],[26021.0,0.1569],[26020.0,0.00383],[26019.0,0.63325801],[26018.0,0.19218]],[[26023.0,0.84991991],[26024.0,0.195979],[26025.0,0.192136],[26026.0,0.4922],[26027.0,0.79025828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556735534,[[26014.0,0.06147852],[26011.0,0.08703314],[26008.0,0.07669749],[26007.0,0.89694337],[26003.0,2.341261]],[[26015.0,1.0451388],[26016.0,0.269098],[26017.0,0.492192],[26018.0,0.68146878],[26019.0,0.68822027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556761055,[[25994.0,0.00585],[25992.0,0.1635],[25991.0,0.4153],[25989.0,0.46627443],[25988.0,0.4]],[[25995.0,0.53439677],[25998.0,0.077],[26002.0,0.3],[26003.0,0.4153],[26017.0,0.26616878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556812211,[[26022.0,0.16819822],[26018.0,0.08074],[26017.0,0.1614],[26016.0,0.86447374],[26015.0,0.492199]],[[26023.0,1.03541991],[26024.0,0.192139],[26025.0,0.192134],[26027.0,1.489416],[26031.0,0.32777872]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556842739,[[26005.0,0.27107208],[26004.0,0.1529],[26003.0,0.05726735],[26001.0,0.07669749],[26000.0,0.80751558]],[[26006.0,0.6216],[26009.0,0.6156],[26012.0,0.1504],[26013.0,0.377],[26016.0,0.3825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556878161,[[25988.0,0.10866161],[25987.0,0.11491558],[25986.0,0.0575676],[25985.0,0.23406968],[25984.0,0.70231118]],[[25989.0,1.03387191],[25990.0,0.192391],[25991.0,0.003],[25992.0,0.19238],[25995.0,0.347254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556915689,[[25985.0,0.27526216],[25984.0,0.00385],[25983.0,0.38435658],[25982.0,0.56881968],[25981.0,0.56622169]],[[25986.0,0.614019],[25988.0,0.192407],[25989.0,0.1583],[25990.0,0.192394],[25996.0,0.16576171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556975739,[[26012.0,0.006],[26009.0,0.4156],[26005.0,1.19955],[26002.0,1.2525],[26000.0,0.05654257]],[[26013.0,0.4776],[26016.0,0.7156],[26018.0,0.2391],[26019.0,0.03088146],[26020.0,0.3825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694556996163,[[26012.0,0.006],[26011.0,0.44670423],[26008.0,0.16845],[26007.0,0.47384614],[26001.0,0.07673148]],[[26013.0,0.89229791],[26014.0,0.384432],[26016.0,0.52305635],[26018.0,0.50526878],[26019.0,0.39509588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557062828,[[26013.0,0.50374],[26011.0,0.19223],[26009.0,0.27247124],[26008.0,1.2147979],[26004.0,2.18909114]],[[26014.0,0.53209967],[26016.0,0.49646081],[26017.0,0.4218983],[26018.0,0.22362991],[26019.0,1.09831849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557113076,[[26013.0,0.7334],[26012.0,0.03065169],[26009.0,0.22343858],[26008.0,0.06153693],[26007.0,0.4925]],[[26014.0,0.79261965],[26015.0,0.384416],[26016.0,0.50017902],[26017.0,0.99050949],[26028.0,0.89387209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557151278,[[26024.0,0.4156],[26023.0,0.0843],[26022.0,0.4176],[26021.0,0.19216],[26019.0,1.127]],[[26025.0,0.192136],[26026.0,0.192129],[26027.0,0.1597],[26028.0,0.192113],[26029.0,0.33145962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557221726,[[26024.0,0.4196],[26022.0,0.1577],[26021.0,0.03088116],[26020.0,0.1604],[26016.0,0.75654751]],[[26025.0,0.47625228],[26026.0,1.40437404],[26027.0,0.53286697],[26028.0,0.192114],[26029.0,0.51600313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557268274,[[26024.0,0.4156],[26023.0,0.1548],[26022.0,0.1577],[26021.0,0.29993616],[26016.0,1.53874751]],[[26025.0,0.83620491],[26027.0,0.61835882],[26028.0,0.30452304],[26029.0,0.192105],[26032.0,0.71949751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557328919,[[26006.0,0.35224],[26005.0,0.07673148],[26004.0,0.2048731],[26002.0,0.40286913],[26001.0,0.4926]],[[26007.0,0.91622677],[26008.0,0.4156],[26010.0,0.192242],[26011.0,0.19145947],[26012.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557346742,[[26006.0,0.35224],[26004.0,0.35879036],[26003.0,0.11509722],[26002.0,0.62616813],[26000.0,0.38389118]],[[26007.0,0.610865],[26008.0,0.52497814],[26009.0,0.19225],[26010.0,0.192242],[26011.0,0.19145947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557426897,[[25941.0,0.196592],[25940.0,0.3],[25939.0,0.1041],[25937.0,0.70572163],[25936.0,0.4]],[[25942.0,0.6201],[25945.0,0.003],[25949.0,0.192694],[25952.0,0.92095],[25953.0,0.2271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557468920,[[25979.0,0.809571],[25977.0,0.192485],[25976.0,0.192493],[25975.0,0.92123],[25973.0,1.2]],[[25980.0,0.07287],[25984.0,0.809539],[25986.0,0.15955],[25989.0,0.492404],[25993.0,1.44420695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557476032,[[25983.0,0.195441],[25982.0,0.6171],[25980.0,0.22913],[25979.0,0.269471],[25978.0,0.592477]],[[25984.0,0.07787],[25986.0,0.77205],[25987.0,0.384834],[25991.0,0.779],[25992.0,0.492379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557551792,[[25989.0,0.45315291],[25988.0,0.192402],[25986.0,0.08731857],[25985.0,0.30413],[25984.0,0.24937746]],[[25990.0,1.0239016],[25991.0,0.46751214],[25992.0,0.53475402],[25993.0,0.38271849],[26005.0,0.13620706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557598115,[[25981.0,0.64159479],[25979.0,0.63260599],[25978.0,0.70782886],[25977.0,0.8],[25976.0,0.1538147]],[[25982.0,0.031],[25985.0,0.457728],[25986.0,0.00385],[25987.0,0.157],[25988.0,0.5712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557644854,[[25984.0,0.4198],[25982.0,0.192445],[25981.0,0.10724832],[25980.0,0.11535486],[25979.0,1.0308147]],[[25985.0,0.59259177],[25986.0,0.00385],[25987.0,0.608214],[25988.0,0.1554],[25989.0,0.75921176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557711899,[[25975.0,0.68109498],[25974.0,0.077],[25973.0,0.9734557],[25972.0,0.19158118],[25971.0,0.85694907]],[[25976.0,0.11909677],[25977.0,0.00385],[25978.0,0.4158],[25979.0,0.265337],[25981.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557833179,[[25993.0,0.63453299],[25992.0,0.3],[25991.0,0.15505],[25990.0,0.96588917],[25989.0,0.353198]],[[25994.0,0.028],[25996.0,0.349353],[25997.0,0.17045],[25998.0,0.4158],[25999.0,0.192333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694557922558,[[25993.0,0.583],[25992.0,0.03133794],[25991.0,0.25330117],[25990.0,0.4158],[25989.0,0.23640553]],[[25994.0,0.22537],[25995.0,0.192364],[25997.0,0.68530036],[25998.0,0.66107173],[25999.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694558018224,[[26001.0,0.4178],[26000.0,0.3265],[25999.0,0.03020802],[25998.0,0.192342],[25997.0,0.4742382]],[[26002.0,0.93143247],[26003.0,0.1619],[26004.0,0.91302873],[26006.0,0.53466602],[26007.0,0.57743368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694558055658,[[25995.0,0.63090135],[25994.0,0.1634],[25993.0,0.269375],[25992.0,0.35885866],[25991.0,0.4]],[[25996.0,0.41482491],[25997.0,0.608144],[25999.0,0.15904],[26000.0,0.20397835],[26001.0,0.26565036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694558133624,[[26007.0,0.44983365],[26006.0,0.49628],[26005.0,0.4158],[26004.0,0.42216706],[26003.0,0.0769]],[[26008.0,0.193269],[26010.0,0.343052],[26011.0,0.00384],[26012.0,0.4158],[26013.0,0.4879623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694558179752,[[26009.0,0.5805],[26007.0,0.22630565],[26006.0,0.2099698],[26005.0,0.4927],[26004.0,0.46576722]],[[26010.0,0.192251],[26011.0,0.00384],[26012.0,0.62148736],[26013.0,0.30492773],[26014.0,0.27174743]]]
["bitfinex-derivatives","BTCF0:USTF0",1694558251097,[[26012.0,0.5785],[26011.0,0.18920527],[26010.0,0.19282764],[26009.0,0.05662906],[26007.0,0.41092365]],[[26013.0,0.19223],[26014.0,0.192222],[26015.0,0.26565036],[26016.0,0.46712773],[26017.0,0.27171401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694558283118,[[26026.0,0.4208],[26021.0,0.83517969],[26020.0,0.1617],[26019.0,1.79525877],[26018.0,0.196029]],[[26027.0,0.49734877],[26029.0,0.349556],[26030.0,0.33016399],[26031.0,0.431477],[26032.0,0.57391473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694558404436,[[26013.0,0.5829],[26012.0,0.1846147],[26011.0,0.192238],[26009.0,0.1345161],[26008.0,0.49228938]],[[26014.0,0.195217],[26015.0,0.30158914],[26016.0,0.4158],[26017.0,0.62320067],[26019.0,0.50024611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694558465684,[[26024.0,0.4178],[26021.0,0.44718081],[26020.0,0.355773],[26019.0,0.22090556],[26018.0,0.03564569]],[[26025.0,0.42045491],[26026.0,0.192132],[26028.0,0.936722],[26030.0,0.67480426],[26031.0,0.36304995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694558517122,[[26024.0,0.4178],[26023.0,0.3135],[26022.0,0.192153],[26021.0,0.44718081],[26020.0,0.07687462]],[[26025.0,0.19414],[26027.0,0.45915431],[26028.0,0.8407975],[26029.0,0.23441898],[26030.0,0.40770259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694558570459,[[26018.0,0.01041647],[26017.0,0.155],[26016.0,0.1561],[26013.0,0.4458364],[26008.0,0.07687462]],[[26019.0,1.6873637],[26020.0,0.196013],[26021.0,0.5386],[26022.0,0.47364901],[26023.0,1.27041677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694558637907,[[26018.0,0.01041647],[26017.0,0.155],[26016.0,0.5719],[26013.0,0.2222564],[26009.0,1.158646]],[[26019.0,1.96823799],[26020.0,0.53540988],[26021.0,0.38271849],[26022.0,0.57303169],[26023.0,0.974348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694558806827,[[26018.0,0.42621647],[26017.0,0.155],[26015.0,0.192208],[26013.0,0.6062364],[26012.0,0.3]],[[26019.0,1.14135936],[26020.0,0.54460216],[26021.0,0.15577651],[26022.0,0.05827826],[26023.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694558873888,[[26011.0,0.1585],[26010.0,0.4158],[26009.0,0.52296632],[26008.0,0.05847976],[26007.0,0.1501]],[[26012.0,0.83950691],[26013.0,0.48948421],[26015.0,0.70245101],[26016.0,0.192207],[29833.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694558932723,[[26011.0,0.003],[26010.0,0.1577],[26009.0,0.7158],[26008.0,0.192257],[26007.0,0.0312586]],[[26012.0,1.24846419],[26013.0,0.192225],[26014.0,0.50423335],[26015.0,0.70631887],[26016.0,0.829507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559023483,[[26022.0,0.4218],[26019.0,0.192181],[26018.0,0.3],[26014.0,0.00385],[26013.0,1.38275]],[[26023.0,0.22247491],[26024.0,0.74585],[26025.0,0.30617027],[26026.0,0.03133212],[26027.0,0.07950666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559094835,[[26013.0,0.91046967],[26012.0,0.03094627],[26010.0,0.05766407],[26007.0,0.13546711],[26006.0,0.77687462]],[[26014.0,0.06],[26015.0,0.26710038],[26017.0,0.62137027],[26018.0,0.44685067],[26019.0,0.42315692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559134955,[[26013.0,50.7158],[26012.0,0.22317627],[26009.0,0.345653],[26008.0,0.03094284],[26005.0,0.62013439]],[[26014.0,50.91604971],[26015.0,0.34364028],[26016.0,0.1595],[26017.0,0.73641084],[26018.0,0.44685067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559204427,[[26013.0,44.49557783],[26012.0,0.3212],[26009.0,0.3],[26008.0,0.4158],[26007.0,0.19611]],[[26014.0,52.64586706],[26015.0,0.49267184],[26016.0,0.0582596],[26018.0,0.22324467],[26027.0,0.08032025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559261865,[[26013.0,41.37861593],[26010.0,0.1566],[26008.0,0.1563],[26005.0,0.4158],[26004.0,0.96681]],[[26014.0,61.57881978],[26015.0,0.41567184],[26016.0,1.0326696],[26017.0,0.44920322],[26018.0,0.22324467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559296579,[[26013.0,16.63802309],[26005.0,0.3164],[26004.0,0.96683],[26003.0,0.4158],[26000.0,0.192329]],[[26014.0,62.40330276],[26015.0,0.60789384],[26016.0,0.71040422],[26018.0,1.29485067],[26229.0,0.01400994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559332614,[[26005.0,13.82589424],[26002.0,0.1506],[26001.0,0.608124],[25997.0,0.492352],[25991.0,0.0572162]],[[26006.0,4.62133542],[26007.0,0.7822],[26008.0,2.36008458],[26009.0,1.36695606],[26010.0,0.05817558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559420600,[[26005.0,13.22430935],[26003.0,0.19231],[26002.0,0.1506],[26000.0,0.5783],[25991.0,0.05844644]],[[26006.0,6.48102679],[26007.0,1.43487006],[26008.0,0.30811689],[26009.0,0.7143],[26010.0,0.29061432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559512045,[[26000.0,0.83060691],[25999.0,0.548672],[25998.0,0.00057691],[25997.0,0.4158],[25996.0,0.569357]],[[26001.0,1.11853176],[26003.0,0.0594231],[26004.0,0.00384],[26005.0,0.05657575],[26032.0,0.95205757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559591523,[[25998.0,0.19291291],[25996.0,0.5659],[25995.0,0.00385],[25994.0,0.192362],[25993.0,0.192373]],[[25999.0,0.8],[26001.0,2.05104488],[26002.0,0.906611],[26003.0,1.0339311],[26004.0,0.56306847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559632660,[[25991.0,0.20104835],[25990.0,0.372796],[25989.0,0.19236046],[25986.0,0.58891705],[25984.0,1.17656106]],[[25992.0,1.20385],[25993.0,0.7143],[25994.0,0.4158],[25995.0,0.95732001],[25996.0,0.384713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559660180,[[25990.0,0.6380607],[25989.0,0.3017386],[25987.0,0.192419],[25986.0,0.39649205],[25985.0,0.192431]],[[25991.0,1.59656001],[25992.0,2.29756558],[25993.0,1.688877],[25994.0,0.3468],[25995.0,0.37116003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559707907,[[25986.0,0.58500946],[25984.0,0.38480546],[25982.0,0.373261],[25981.0,0.64964205],[25980.0,0.26832406]],[[25987.0,1.05395398],[25988.0,0.12752875],[25989.0,2.09021394],[25990.0,1.1878916],[25991.0,1.41927718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559750749,[[25981.0,0.44731639],[25980.0,0.1922282],[25979.0,0.608281],[25977.0,0.59908505],[25976.0,0.00385]],[[25982.0,1.41409881],[25984.0,0.1699],[25985.0,0.5716],[25986.0,0.68806852],[25987.0,0.97463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559808687,[[25977.0,0.82282377],[25976.0,0.612171],[25975.0,0.192507],[25974.0,0.22999205],[25973.0,0.367641]],[[25978.0,0.70260054],[25979.0,0.4],[25980.0,0.05797924],[25981.0,0.8],[25982.0,0.16591847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559875043,[[25976.0,0.198511],[25974.0,0.49638],[25973.0,0.36854],[25972.0,0.15371535],[25971.0,0.19211603]],[[25977.0,0.57291042],[25979.0,1.0006],[25980.0,1.2],[25983.0,0.58192841],[25984.0,1.08907803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559904473,[[25944.0,0.192751],[25943.0,0.7158],[25942.0,0.192761],[25941.0,0.61731405],[25940.0,0.20044466]],[[25945.0,0.4158],[25948.0,0.4],[25950.0,1.4373],[25951.0,0.4475],[25952.0,0.801187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559935481,[[25953.0,0.192682],[25951.0,0.196544],[25950.0,0.192704],[25949.0,1.0966],[25946.0,0.384231]],[[25954.0,1.4171],[25955.0,0.6373],[25956.0,0.4],[25957.0,0.57005],[25958.0,0.09314892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694559970619,[[25927.0,1.03524172],[25926.0,0.00385],[25925.0,0.52999205],[25923.0,0.44662406],[25922.0,0.57471862]],[[25928.0,0.6226],[25930.0,0.8],[25931.0,0.6373],[25932.0,0.1802],[25933.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560008744,[[25947.0,0.63927491],[25946.0,0.00386],[25945.0,0.4808],[25944.0,0.11525475],[25942.0,0.171742]],[[25949.0,0.4168],[25950.0,0.4431642],[25951.0,0.4],[25952.0,0.0771],[25997.0,1.9395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560034066,[[25952.0,0.83595491],[25951.0,0.192688],[25950.0,0.17995],[25949.0,0.192702],[25947.0,0.0771]],[[25953.0,0.026],[25954.0,0.44698984],[25957.0,1.82655],[25958.0,0.39423202],[25959.0,0.5887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560103518,[[25942.0,0.49011175],[25940.0,0.153742],[25939.0,0.5816689],[25938.0,0.00386],[25930.0,0.01152948]],[[25943.0,0.61936022],[25944.0,0.4],[25945.0,0.733437],[25946.0,1.6441],[25947.0,0.46583121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560105211,[[25942.0,0.374857],[25941.0,0.11525475],[25940.0,0.153742],[25939.0,0.389777],[25938.0,0.1957519]],[[25943.0,0.70864754],[25944.0,0.4],[25945.0,0.733437],[25946.0,1.6441],[25947.0,0.46583121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560182475,[[25923.0,0.57793779],[25922.0,0.192898],[25921.0,0.35902984],[25920.0,0.05841368],[25918.0,0.577424]],[[25924.0,1.35057635],[25925.0,0.66175665],[25926.0,0.00386],[25927.0,0.3425475],[25928.0,0.71094397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560208891,[[25923.0,0.2740796],[25922.0,0.192901],[25920.0,0.28212633],[25918.0,0.3845],[25913.0,0.4168]],[[25924.0,3.3602448],[25925.0,0.3425475],[25926.0,0.41737863],[25927.0,0.59112307],[25928.0,0.3302209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560247838,[[25917.0,0.198939],[25916.0,0.03094376],[25914.0,0.4168],[25913.0,0.42243259],[25912.0,0.192974]],[[25918.0,1.22949677],[25921.0,0.196765],[25922.0,0.4168],[25923.0,0.71759615],[25924.0,0.8772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560263740,[[25825.0,0.0775],[25822.0,0.193649],[25821.0,1.0221],[25819.0,0.75],[25817.0,0.001]],[[25829.0,0.00387],[25830.0,1.0221],[25832.0,0.8],[25834.0,1.0221],[25837.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560291262,[[25879.0,0.386414],[25878.0,1.1927],[25876.0,0.57773],[25874.0,0.09654791],[25872.0,0.97415]],[[25884.0,0.00012],[25887.0,0.6396],[25890.0,0.42089465],[25891.0,0.48117],[25893.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560338493,[[25879.0,0.196209],[25876.0,0.3845],[25875.0,1.0205],[25872.0,0.0773],[25871.0,1.09068681]],[[25880.0,0.82829622],[25882.0,1.0205],[25884.0,0.27207558],[25885.0,0.3773],[25887.0,2.17537142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560375118,[[25883.0,1.46414591],[25882.0,0.386372],[25881.0,0.4618],[25880.0,0.07668681],[25879.0,0.30720112]],[[25884.0,0.77271786],[25885.0,0.00029999],[25891.0,0.67514913],[25892.0,1.3205],[25894.0,0.1345185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560408139,[[25872.0,0.53279677],[25870.0,0.03117201],[25868.0,0.26997581],[25867.0,0.36558103]],[[25873.0,0.66046],[25874.0,0.3],[25875.0,0.610943],[25877.0,0.193223],[25878.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560415267,[[25883.0,0.003],[25880.0,0.811798],[25877.0,0.27052],[25876.0,0.193228],[25852.0,0.45766863]],[[25884.0,2.77022438],[25886.0,0.193157],[25887.0,0.05919581],[25888.0,1.05596],[25891.0,0.6186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560458085,[[25858.0,0.11552588],[25857.0,0.15412092],[25856.0,0.22438],[25855.0,0.18780097],[25853.0,0.61735768]],[[25859.0,1.2584],[25860.0,0.11309677],[25861.0,0.00387],[25862.0,0.19334],[25863.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560481121,[[25867.0,0.32667414],[25866.0,0.6188],[25865.0,0.270708],[25864.0,0.2458],[25863.0,0.30923279]],[[25868.0,0.00257992],[25871.0,0.6188],[25873.0,0.6396],[25874.0,0.193246],[25875.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560505334,[[25865.0,0.2484],[25864.0,0.73431254],[25862.0,0.45518742],[25861.0,0.24556657],[25860.0,0.193348]],[[25870.0,1.2584],[25871.0,0.07344527],[25872.0,0.493265],[25875.0,0.270643],[25876.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560549373,[[25859.0,0.001],[25858.0,0.193366],[25857.0,0.6188],[25854.0,0.193393],[25853.0,0.30896601]],[[25860.0,0.38744527],[25861.0,0.19779309],[25862.0,1.2584],[25863.0,0.429434],[25873.0,1.05687783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560563291,[[25860.0,1.02992914],[25859.0,0.57451297],[25858.0,0.193363],[25857.0,0.28202568],[25856.0,0.48265826]],[[25861.0,0.00058009],[25867.0,0.832899],[25868.0,0.00387],[25869.0,0.5479],[25870.0,0.8435871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560628448,[[25861.0,0.4197],[25860.0,0.30907358],[25858.0,0.15429908],[25857.0,0.46609347],[25856.0,0.193378]],[[25862.0,0.29078127],[25863.0,0.9396],[25864.0,0.611022],[25865.0,0.2484],[25867.0,0.30167165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560634357,[[25861.0,0.72242114],[25860.0,0.11572358],[25859.0,0.15429908],[25858.0,0.193363],[25857.0,0.54349347]],[[25862.0,0.024],[25864.0,0.193322],[25865.0,0.00387],[25866.0,1.0573],[25867.0,0.22427165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560717801,[[25887.0,0.70743287],[25886.0,0.4177],[25884.0,0.332],[25883.0,0.03158739],[25881.0,0.05756202]],[[25888.0,0.05532386],[25891.0,0.3],[25893.0,0.03540119],[25894.0,0.878],[25895.0,0.6544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560763842,[[25895.0,0.6525],[25894.0,0.6588],[25893.0,0.270402],[25891.0,0.10829941],[25890.0,0.11560278]],[[25896.0,0.11309677],[25897.0,0.832681],[25898.0,0.3],[25899.0,0.23483299],[25901.0,0.861749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560803779,[[25898.0,0.45481628],[25896.0,0.27023074],[25895.0,0.61012311],[25894.0,0.4177],[25867.0,0.45255253]],[[25899.0,0.71919683],[25900.0,0.11309677],[25901.0,1.250349],[25902.0,0.5342],[25903.0,1.02326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560841115,[[25901.0,0.53375485],[25900.0,0.193051],[25899.0,0.37292311],[25898.0,0.15444415],[25897.0,0.270372]],[[25902.0,0.41379513],[25903.0,0.193035],[25905.0,0.46745129],[25906.0,0.6762],[25907.0,0.8326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560875635,[[25910.0,0.45363287],[25909.0,0.4177],[25908.0,0.192992],[25906.0,0.2498],[25905.0,0.34726453]],[[25911.0,0.63036674],[25912.0,0.03167222],[25913.0,0.832559],[25915.0,0.57077683],[25917.0,1.410629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560912450,[[25920.0,0.00290425],[25918.0,0.4177],[25915.0,0.252],[25914.0,0.192947],[25913.0,0.2638]],[[25921.0,1.47652991],[25922.0,0.385783],[25923.0,1.32455366],[25924.0,0.3242],[25925.0,0.52491558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694560958383,[[25920.0,0.005],[25918.0,0.252],[25917.0,0.49465042],[25915.0,0.30860379],[25913.0,0.5638]],[[25921.0,1.67351548],[25922.0,0.19289],[25923.0,0.58136699],[25924.0,1.67626033],[25925.0,2.03563242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561041044,[[25926.0,0.00239119],[25923.0,0.4177],[25922.0,0.33591664],[25921.0,0.11571431],[25920.0,0.15444415]],[[25927.0,1.64064943],[25928.0,0.41657721],[25929.0,0.827643],[25930.0,0.96567884],[25931.0,1.64060518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561090679,[[25919.0,0.2624],[25917.0,0.11571431],[25916.0,0.4177],[25915.0,0.15444415],[25914.0,0.66102185]],[[25920.0,0.78417329],[25921.0,1.44195],[25922.0,0.61747971],[25924.0,1.0396],[25926.0,1.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561133232,[[25919.0,1.09298591],[25917.0,0.78600844],[25915.0,0.34694725],[25914.0,0.46301885],[25912.0,0.3]],[[25920.0,0.05029],[25924.0,0.192877],[25925.0,0.7822],[25926.0,0.42156],[25927.0,0.570054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561169463,[[25919.0,0.00540001],[25914.0,0.484],[25913.0,0.4177],[25911.0,0.01764904],[25910.0,1.27879744]],[[25920.0,2.23121618],[25921.0,0.49743583],[25922.0,0.8934737],[25923.0,0.8],[25924.0,0.03152786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561217999,[[25891.0,0.4177],[25890.0,0.27016427],[25888.0,0.44476689],[25887.0,1.39715425],[25885.0,1.16337385]],[[25898.0,0.6396],[25899.0,0.8],[25902.0,1.598778],[25903.0,0.196897],[25904.0,0.51726077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561256332,[[25888.0,0.43707727],[25886.0,0.11550844],[25885.0,0.34717525],[25884.0,0.193167],[25883.0,0.19287385]],[[25889.0,0.4177],[25891.0,0.199981],[25892.0,0.6396],[25893.0,0.3],[25894.0,0.270404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561328808,[[25879.0,0.41768391],[25878.0,0.515513],[25877.0,0.19322],[25876.0,0.4177],[25875.0,0.18461924]],[[25880.0,0.4237],[25882.0,0.03093474],[25884.0,0.08116],[25885.0,0.493169],[29326.0,0.00722475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561397653,[[25886.0,0.84233191],[25884.0,0.1598],[25883.0,0.355381],[25882.0,0.13290923],[25881.0,0.64774115]],[[25887.0,0.019],[25888.0,0.00386],[25889.0,0.768239],[25890.0,0.193128],[25891.0,0.81325972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561435092,[[25890.0,0.83730291],[25889.0,0.1545],[25888.0,0.07720432],[25886.0,0.89852802],[25882.0,0.61043112]],[[25891.0,0.4107809],[25892.0,0.4177],[25893.0,0.22864716],[25894.0,0.493099],[25895.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561501635,[[25897.0,0.37647491],[25896.0,0.4177],[25895.0,0.345883],[25893.0,0.0772135],[25892.0,0.30893026]],[[25898.0,0.635773],[25899.0,0.196927],[25900.0,0.35747121],[25901.0,0.1601],[25902.0,1.9168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561535662,[[25900.0,0.83322991],[25897.0,0.193076],[25895.0,0.360092],[25894.0,0.9458135],[25893.0,0.30892226]],[[25901.0,0.13779973],[25902.0,0.7822],[25903.0,0.00386],[25904.0,0.72723],[25905.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561583297,[[25904.0,0.61860928],[25903.0,0.193031],[25900.0,0.1579],[25899.0,0.193059],[25897.0,0.5702855]],[[25905.0,0.2733739],[25906.0,0.4177],[25907.0,0.25057925],[25908.0,0.8024],[25909.0,0.62896352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561649842,[[25906.0,0.49488717],[25905.0,0.11578075],[25903.0,0.70262179],[25902.0,0.19318318],[25901.0,0.626759]],[[25907.0,0.00057905],[25908.0,0.4177],[25910.0,0.192992],[25911.0,1.695946],[25915.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561726597,[[25902.0,0.96707491],[25901.0,0.15443179],[25900.0,0.22452644],[25898.0,0.3],[25897.0,0.33147631]],[[25903.0,0.006],[25905.0,0.1509],[25906.0,0.4483704],[25909.0,1.07400017],[25910.0,0.43076511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561822097,[[25912.0,0.95289225],[25911.0,0.192974],[25910.0,0.66289266],[25909.0,0.64206856],[25906.0,0.44650195]],[[25913.0,0.15990625],[25915.0,0.00057887],[25916.0,0.18709548],[25917.0,0.385865],[25918.0,0.91864898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561885441,[[25919.0,0.003],[25918.0,0.5736],[25915.0,0.23944509],[25914.0,0.11576219],[25913.0,0.19296]],[[25920.0,0.74962337],[25921.0,0.83952402],[25922.0,0.4929],[25923.0,0.8772],[25924.0,0.0588476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694561937267,[[25908.0,0.47299477],[25907.0,0.5733],[25906.0,0.07714509],[25905.0,0.30878119],[25904.0,0.15443179]],[[25909.0,0.46526653],[25911.0,0.06136046],[25912.0,0.192968],[25913.0,0.1625],[25914.0,1.070156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562015524,[[25906.0,0.00357896],[25904.0,0.1577],[25903.0,0.07723487],[25902.0,0.11585138],[25901.0,0.4177]],[[25907.0,2.2738841],[25908.0,0.270301],[25909.0,0.55227539],[25910.0,0.59057621],[25911.0,1.21360857]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562032236,[[25854.0,0.11309677],[25852.0,0.193411],[25849.0,0.4177],[25848.0,0.3],[25847.0,0.0774]],[[25856.0,0.4177],[25857.0,0.193379],[25860.0,0.7774],[25861.0,1.4396],[25863.0,1.449434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562058442,[[25845.0,0.30656277],[25843.0,0.1528],[25842.0,0.3],[25841.0,0.15],[25836.0,1.916265]],[[25846.0,0.4177],[25848.0,0.4177],[25849.0,0.00387],[25850.0,0.6396],[25851.0,0.193427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562093984,[[25843.0,0.3],[25842.0,0.6194],[25841.0,0.386992],[25840.0,0.09468489],[25839.0,0.19351]],[[25847.0,0.6194],[25851.0,0.1503],[25854.0,0.4774],[25857.0,0.23029037],[25858.0,2.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562109487,[[25859.0,0.193363],[25856.0,0.508386],[25855.0,0.82904546],[25854.0,0.156],[25853.0,0.456408]],[[25860.0,1.72075025],[25865.0,1.1621386],[25866.0,0.6194],[25867.0,0.270705],[25869.0,0.19329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562168848,[[25866.0,0.196311],[25865.0,0.53099677],[25864.0,0.46017989],[25862.0,0.45027688],[25861.0,0.10745855]],[[25867.0,0.67437491],[25868.0,0.00387],[25869.0,0.19386989],[25871.0,0.193274],[25872.0,0.193082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562210694,[[25874.0,0.615151],[25873.0,0.42819677],[25872.0,0.193265],[25870.0,0.570576],[25869.0,0.10866072]],[[25875.0,0.42926715],[25878.0,0.83473725],[25879.0,0.1587],[25880.0,0.00386],[25881.0,0.193206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562240124,[[25867.0,0.87948113],[25866.0,0.1643],[25865.0,0.00057987],[25864.0,0.270482],[25863.0,0.33911126]],[[25868.0,0.00886],[25869.0,0.11309677],[25870.0,0.44959938],[25871.0,0.193278],[25872.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562270858,[[25874.0,0.19925],[25873.0,0.4179],[25872.0,0.19481309],[25871.0,0.1621],[25870.0,0.270438]],[[25875.0,0.70137491],[25876.0,0.193237],[25877.0,0.19323],[25878.0,0.03077456],[25880.0,1.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562330300,[[25867.0,0.1656],[25866.0,0.1661],[25865.0,0.30969765],[25863.0,0.45176797],[25862.0,0.8813666]],[[25868.0,0.85653991],[25869.0,0.611189],[25870.0,0.00057987],[25871.0,0.83090193],[25872.0,0.252659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562366824,[[25858.0,1e-08],[25856.0,0.1582],[25855.0,0.193387],[25854.0,0.1582],[25853.0,0.03042687]],[[25859.0,0.86906291],[25860.0,0.193353],[25861.0,0.769447],[25863.0,2.217],[25865.0,0.979384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562447572,[[25870.0,1.24517685],[25869.0,0.23614123],[25868.0,1.02525596],[25867.0,0.163],[25866.0,0.33024681]],[[25871.0,0.00157985],[25875.0,0.19324],[25876.0,0.7303],[25877.0,1.00586214],[25879.0,0.05727488]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562544730,[[25878.0,0.004],[25876.0,0.4179],[25874.0,0.49128726],[25872.0,0.31784605],[25871.0,0.56979656]],[[25879.0,0.97688379],[25880.0,0.197073],[25881.0,0.193211],[25883.0,1.37070948],[25884.0,1.60772711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562580261,[[25884.0,0.2224749],[25883.0,0.4199],[25882.0,0.193199],[25881.0,0.1511],[25879.0,0.27455904]],[[25885.0,0.611077],[25886.0,0.193174],[25887.0,0.03132154],[25888.0,0.94736],[25894.0,1.30768336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562630418,[[25872.0,0.19412035],[25870.0,0.5689],[25869.0,0.49264597],[25868.0,0.27028495],[25867.0,0.38646604]],[[25873.0,0.65323491],[25874.0,0.193261],[25876.0,0.24029739],[25877.0,0.766737],[25878.0,0.993233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562666550,[[25852.0,0.222419],[25851.0,0.63623389],[25849.0,0.270842],[25848.0,0.05913239],[25847.0,0.193453]],[[25853.0,0.95489677],[25854.0,0.10937814],[25855.0,0.193402],[25856.0,0.1623],[25857.0,0.19396916]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562703483,[[25857.0,0.92532043],[25856.0,0.19249656],[25855.0,0.49397609],[25854.0,0.21001711],[25853.0,0.49357126]],[[25858.0,0.07799677],[25859.0,0.5703],[25860.0,0.34424309],[25861.0,0.19336],[25864.0,0.22415209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562736711,[[25867.0,0.94282855],[25866.0,0.11580734],[25865.0,0.7386917],[25864.0,0.193331],[25863.0,0.1932879]],[[25868.0,0.1597],[25870.0,0.161],[25871.0,0.193285],[25872.0,0.42177],[25873.0,0.03117551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562805751,[[25868.0,0.673197],[25866.0,0.37778678],[25865.0,0.37488358],[25864.0,0.34781059],[25836.0,2.368]],[[25869.0,0.34277491],[25870.0,0.4179],[25871.0,0.193277],[25874.0,0.193254],[25875.0,0.04197078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562867810,[[25868.0,1.11266011],[25867.0,0.193304],[25866.0,0.19386775],[25865.0,0.1505],[25864.0,0.193326]],[[25869.0,0.53239679],[25870.0,0.737],[25871.0,0.03163866],[25872.0,0.00387],[25873.0,0.25111705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562964280,[[25873.0,0.8336389],[25872.0,0.15435005],[25871.0,0.38628639],[25869.0,0.68960326],[25868.0,0.72714549]],[[25874.0,0.004],[25876.0,0.4179],[25877.0,0.344838],[25878.0,0.193235],[25880.0,0.49481954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562970074,[[25873.0,1.12565972],[25872.0,0.19300639],[25871.0,0.19328],[25870.0,0.05663251],[25869.0,0.92154875]],[[25874.0,0.002],[25877.0,0.344831],[25878.0,0.193235],[25879.0,0.4179],[25880.0,0.19481954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562970275,[[25873.0,1.13165972],[25872.0,0.19300639],[25871.0,0.19328],[25870.0,0.05663251],[25869.0,0.92154875]],[[25877.0,0.344831],[25878.0,0.193235],[25879.0,0.4179],[25880.0,0.19481954],[25888.0,1.74647783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562970488,[[25876.0,0.49491014],[25875.0,0.11551522],[25874.0,0.63233551],[25873.0,0.2354445],[25872.0,0.19300639]],[[25877.0,0.344831],[25878.0,0.193235],[25879.0,0.4179],[25880.0,0.19481954],[25888.0,1.74647783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562970679,[[25876.0,0.49491014],[25875.0,0.11551522],[25874.0,0.34726329],[25873.0,0.0421805],[25872.0,0.35890639]],[[25877.0,0.42082777],[25878.0,0.193235],[25879.0,0.4179],[25880.0,0.19481954],[25885.0,1.393175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562970876,[[25876.0,0.49491014],[25875.0,0.11551522],[25874.0,0.193243],[25873.0,0.19620079],[25872.0,0.35890639]],[[25877.0,0.77615743],[25878.0,0.193235],[25879.0,0.4179],[25880.0,0.38802854],[25881.0,0.8595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562971185,[[25876.0,0.07701014],[25875.0,0.11551522],[25874.0,0.611143],[25873.0,0.19620079],[25872.0,0.35890639]],[[25877.0,1.19405743],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25886.0,1.10798029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562971376,[[25876.0,0.07701014],[25875.0,0.11551522],[25874.0,0.611143],[25873.0,0.19620079],[25872.0,0.35890639]],[[25877.0,1.30343557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562971573,[[25876.0,0.07901014],[25875.0,0.11551522],[25874.0,0.611143],[25873.0,0.19120079],[25872.0,0.35890639]],[[25877.0,1.30543557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562971985,[[25876.0,0.07901014],[25875.0,0.11551522],[25874.0,0.611143],[25873.0,0.18720079],[25872.0,0.35890639]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562972886,[[25876.0,0.08101014],[25875.0,0.11551522],[25874.0,0.611143],[25873.0,0.18520079],[25872.0,0.35890639]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562974591,[[25876.0,0.08101014],[25875.0,0.11551522],[25874.0,0.76516329],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562974976,[[25876.0,0.08101014],[25875.0,0.11551522],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562979203,[[25876.0,0.08101014],[25875.0,0.22489335],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.19805743],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562979405,[[25876.0,0.08101014],[25875.0,0.22861199],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.19805743],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562979604,[[25876.0,0.08101014],[25875.0,0.11551522],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.12206066],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562979912,[[25876.0,0.19038827],[25875.0,0.11551522],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.12206066],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562980102,[[25876.0,0.19410691],[25875.0,0.11551522],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.12206066],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562980302,[[25876.0,0.19410691],[25875.0,0.22489335],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.12206066],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562981004,[[25876.0,0.19410691],[25875.0,0.22489335],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.19805743],[25878.0,0.30261314],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562981218,[[25876.0,0.08101014],[25875.0,0.11551522],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.19805743],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562981506,[[25876.0,0.08101014],[25875.0,0.11551522],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562983307,[[25876.0,0.004],[25875.0,0.11551522],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562984694,[[25876.0,0.11951522],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639],[25838.0,0.60486846]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562984898,[[25876.0,0.11951522],[25874.0,0.76574296],[25873.0,0.22418689],[25872.0,0.1659],[25839.0,0.60486846]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562985107,[[25876.0,0.004],[25875.0,0.11551522],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562985410,[[25876.0,0.11951522],[25874.0,0.76574296],[25873.0,0.22418689],[25872.0,0.1659],[25839.0,0.60486846]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562985709,[[25876.0,0.11951522],[25874.0,0.76574296],[25873.0,0.22418689],[25872.0,0.1659],[25870.0,0.481861]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562987809,[[25876.0,0.11951522],[25875.0,0.4179],[25874.0,0.34784296],[25873.0,0.22418689],[25872.0,0.1659]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562992614,[[25876.0,0.11951522],[25875.0,0.57192029],[25874.0,0.19382267],[25873.0,0.22418689],[25872.0,0.1659]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562993310,[[25876.0,0.11951522],[25875.0,0.15402029],[25874.0,0.19382267],[25873.0,0.22418689],[25872.0,0.1659]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562993518,[[25876.0,0.11951522],[25875.0,0.26339842],[25874.0,0.61172267],[25873.0,0.22418689],[25872.0,0.1659]],[[25877.0,1.19805743],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562993710,[[25876.0,0.11951522],[25875.0,0.26711706],[25874.0,0.61172267],[25873.0,0.22418689],[25872.0,0.1659]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562995408,[[25876.0,0.11951522],[25875.0,0.15402029],[25874.0,0.61172267],[25873.0,0.22418689],[25872.0,0.1659]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562996107,[[25876.0,0.08125653],[25875.0,0.11551522],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562996518,[[25876.0,0.004],[25875.0,0.11551522],[25874.0,0.76574296],[25873.0,0.0311805],[25872.0,0.35890639]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562997321,[[25876.0,0.11951522],[25874.0,0.76574296],[25873.0,0.22418689],[25872.0,0.1659],[25856.0,2.57456504]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562997614,[[25876.0,0.11951522],[25874.0,0.76574296],[25873.0,0.22418689],[25872.0,0.1659],[25870.0,0.481861]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562998407,[[25876.0,0.11951522],[25874.0,0.76574296],[25873.0,0.22418689],[25872.0,0.1659],[25870.0,0.481861]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.54197899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562998807,[[25876.0,0.11951522],[25874.0,0.76574296],[25873.0,0.22418689],[25872.0,0.1659],[25870.0,0.481861]],[[25877.0,1.30743557],[25878.0,0.193235],[25880.0,0.38802854],[25881.0,0.8595],[25884.0,1.27376341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562999003,[[25874.0,0.11609489],[25873.0,0.15402029],[25872.0,0.19300639],[25869.0,0.26255875],[25867.0,0.1998]],[[25877.0,1.30743557],[25878.0,0.386465],[25879.0,1.293218],[25880.0,0.27221954],[25881.0,1.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562999203,[[25871.0,0.15402029],[25870.0,0.19300639],[25868.0,0.611193],[25867.0,0.23194549],[25865.0,0.33684402]],[[25875.0,0.4179],[25876.0,0.54070457],[25877.0,0.766731],[25878.0,0.463865],[25879.0,1.293218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562999409,[[25871.0,0.15402029],[25870.0,0.19300639],[25868.0,0.611193],[25867.0,0.23194549],[25866.0,0.1661]],[[25872.0,0.4179],[25874.0,0.193252],[25875.0,0.193248],[25876.0,0.35532966],[25877.0,0.766731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562999618,[[25871.0,0.40990183],[25870.0,0.19300639],[25868.0,0.611193],[25867.0,0.23194549],[25863.0,0.1223]],[[25872.0,0.615027],[25873.0,0.0155967],[25874.0,0.511352],[25876.0,0.35532966],[25877.0,0.615131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694562999915,[[25871.0,0.40990183],[25869.0,0.19300639],[25868.0,0.611193],[25866.0,0.39804549],[25864.0,0.3]],[[25872.0,1.15573157],[25873.0,0.0155967],[25874.0,0.511352],[25877.0,0.615131],[25884.0,1.61502833]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563000107,[[25870.0,0.15402029],[25868.0,0.80419939],[25866.0,0.1661],[25865.0,0.30934549],[25864.0,0.55944402]],[[25872.0,1.15573157],[25873.0,0.0155967],[25874.0,0.511352],[25877.0,0.613131],[25884.0,1.61502833]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563000308,[[25870.0,0.15402029],[25869.0,0.19300639],[25868.0,0.611193],[25866.0,0.1661],[25865.0,0.30934549]],[[25871.0,0.764974],[25872.0,0.35918966],[25873.0,0.0155967],[25874.0,0.357552],[25877.0,0.617131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563000510,[[25870.0,0.40991546],[25868.0,0.80419939],[25866.0,0.1661],[25865.0,0.30934549],[25847.0,1.934575]],[[25871.0,0.95034891],[25872.0,0.35918966],[25873.0,0.0155967],[25874.0,0.357552],[25877.0,0.615131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563000710,[[25870.0,0.40991546],[25868.0,0.80419939],[25866.0,0.1661],[25865.0,0.30934549],[25847.0,4.16311843]],[[25871.0,1.30567857],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552],[25877.0,0.615131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563000912,[[25870.0,0.15402029],[25868.0,0.80419939],[25866.0,0.1661],[25865.0,0.30934549],[25847.0,4.16311843]],[[25871.0,1.30567857],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552],[25877.0,0.615131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563001111,[[25870.0,0.15402029],[25868.0,0.80419939],[25866.0,0.1661],[25865.0,0.30934549],[25847.0,4.16311843]],[[25871.0,1.30567857],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552],[25877.0,0.611131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563001312,[[25870.0,0.18502029],[25868.0,0.80419939],[25866.0,0.1661],[25865.0,0.30934549],[25864.0,0.3]],[[25871.0,1.30567857],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552],[25877.0,0.611131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563001519,[[25870.0,0.031],[25869.0,0.15402029],[25868.0,0.80419939],[25866.0,0.1661],[25865.0,0.30934549]],[[25871.0,1.30567857],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552],[25877.0,0.611131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563001921,[[25869.0,0.15402029],[25868.0,0.80419939],[25866.0,0.1661],[25865.0,0.30934549],[25846.0,2.7499369]],[[25871.0,1.31567857],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552],[25877.0,0.611131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563002116,[[25869.0,0.15402029],[25868.0,0.80419939],[25866.0,0.19746606],[25865.0,0.30934549],[25860.0,1.93011568]],[[25870.0,0.60327491],[25871.0,0.357074],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563002319,[[25869.0,0.40991686],[25868.0,0.80419939],[25866.0,0.19746606],[25865.0,0.30934549],[25860.0,1.93011568]],[[25870.0,0.60327491],[25871.0,0.357074],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563002518,[[25869.0,0.40991686],[25868.0,0.80419939],[25866.0,0.19746606],[25865.0,0.30934549],[25863.0,0.43952248]],[[25870.0,0.60327491],[25871.0,0.357074],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563003120,[[25869.0,0.40991686],[25868.0,0.611193],[25867.0,0.19300639],[25866.0,0.19746606],[25865.0,0.0774]],[[25870.0,0.60327491],[25871.0,0.357074],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563003318,[[25869.0,0.40991686],[25868.0,0.611193],[25867.0,0.19300639],[25866.0,0.19746606],[25865.0,0.0774]],[[25870.0,0.60327491],[25871.0,0.353074],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563003506,[[25869.0,0.15402029],[25868.0,0.611193],[25867.0,0.19300639],[25866.0,0.19746606],[25865.0,0.0774]],[[25870.0,0.60327491],[25871.0,0.357074],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563003705,[[25869.0,0.15402029],[25868.0,0.611193],[25867.0,0.19300639],[25866.0,0.19746606],[25865.0,0.0774]],[[25870.0,0.60327491],[25871.0,0.355074],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563004119,[[25869.0,0.15902029],[25868.0,0.611193],[25867.0,0.19300639],[25866.0,0.19746606],[25865.0,0.0774]],[[25870.0,0.60327491],[25871.0,0.351074],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563004421,[[25869.0,0.009],[25868.0,0.76521329],[25867.0,0.19300639],[25866.0,0.19746606],[25865.0,0.0774]],[[25870.0,0.60327491],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563004916,[[25869.0,0.009],[25868.0,0.76521329],[25867.0,0.19300639],[25866.0,0.19746606],[25865.0,0.0774]],[[25870.0,0.79655791],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563005821,[[25869.0,0.009],[25868.0,0.76521329],[25866.0,0.39047245],[25865.0,0.0774],[25864.0,0.493325]],[[25870.0,0.79655791],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563006520,[[25869.0,0.005],[25868.0,0.76521329],[25866.0,0.39047245],[25865.0,0.0774],[25864.0,0.493325]],[[25870.0,0.80055791],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563006714,[[25868.0,0.76521329],[25866.0,0.39047245],[25865.0,0.0774],[25864.0,0.493325],[25844.0,2.0895]],[[25870.0,0.80455791],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563006914,[[25868.0,0.76521329],[25866.0,0.39047245],[25865.0,0.0774],[25864.0,0.493325],[25844.0,2.0895]],[[25870.0,0.619183],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.357552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563007120,[[25868.0,0.76521329],[25866.0,0.39047245],[25865.0,0.0774],[25864.0,0.493325],[25860.0,0.71598251]],[[25869.0,0.18537491],[25870.0,0.619183],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563007319,[[25868.0,1.02111642],[25866.0,0.39047245],[25865.0,0.0774],[25864.0,0.493325],[25860.0,0.71598251]],[[25869.0,0.18537491],[25870.0,0.619183],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563007926,[[25868.0,0.60321642],[25867.0,0.4179],[25866.0,0.39047245],[25865.0,0.0774],[25864.0,0.493325]],[[25869.0,0.60327491],[25870.0,0.201283],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563008622,[[25868.0,0.35231329],[25867.0,0.4179],[25866.0,0.39047245],[25865.0,0.0774],[25864.0,0.493325]],[[25869.0,0.60327491],[25870.0,0.197283],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563009626,[[25868.0,0.202293],[25867.0,0.57192029],[25866.0,0.39047245],[25865.0,0.0774],[25864.0,0.493325]],[[25869.0,0.60327491],[25870.0,0.193283],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563010326,[[25868.0,0.35631329],[25867.0,0.4179],[25866.0,0.39047245],[25865.0,0.0774],[25864.0,0.493325]],[[25869.0,0.60327491],[25870.0,0.193283],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563010530,[[25868.0,0.61221151],[25867.0,0.4179],[25866.0,0.39047245],[25865.0,0.0774],[25864.0,0.493325]],[[25869.0,0.60327491],[25870.0,0.193283],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563010726,[[25868.0,0.35631329],[25867.0,0.4179],[25866.0,0.39047245],[25865.0,0.0774],[25864.0,0.493325]],[[25869.0,0.60327491],[25870.0,0.193283],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563011224,[[25868.0,0.202293],[25867.0,0.57192029],[25866.0,0.39047245],[25865.0,0.0774],[25864.0,0.493325]],[[25869.0,0.60327491],[25870.0,0.193283],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563011422,[[25868.0,0.202293],[25867.0,0.15402029],[25866.0,0.80837245],[25865.0,0.0774],[25864.0,0.493325]],[[25869.0,0.60327491],[25870.0,0.193283],[25871.0,0.347074],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563011423,[[25868.0,0.202293],[25867.0,0.15402029],[25866.0,0.80837245],[25865.0,0.0774],[25864.0,0.493325]],[[25869.0,0.60327491],[25870.0,0.193283],[25871.0,0.37736046],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563011926,[[25868.0,0.202293],[25867.0,0.15402029],[25866.0,0.80837245],[25865.0,0.0774],[25864.0,0.493325]],[[25869.0,0.60327491],[25870.0,0.193283],[25871.0,0.37736046],[25872.0,0.06132611],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563013524,[[25868.0,0.202293],[25867.0,0.15402029],[25866.0,0.80837245],[25865.0,0.0774],[25864.0,0.493325]],[[25869.0,0.60327491],[25870.0,0.358383],[25871.0,0.37736046],[25872.0,0.06132611],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563014431,[[25868.0,0.202293],[25867.0,0.15402029],[25866.0,0.80837245],[25865.0,0.0774],[25864.0,0.493325]],[[25869.0,0.60327491],[25870.0,0.358383],[25871.0,0.37736046],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563015134,[[25868.0,0.202293],[25867.0,0.15402029],[25866.0,0.80837245],[25865.0,0.0774],[25864.0,0.493325]],[[25869.0,0.49389677],[25870.0,0.46776114],[25871.0,0.37736046],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563015329,[[25868.0,0.31167113],[25867.0,0.15402029],[25866.0,0.80837245],[25865.0,0.0774],[25864.0,0.493325]],[[25869.0,0.49389677],[25870.0,0.358383],[25871.0,0.37736046],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563015632,[[25868.0,0.202293],[25867.0,0.15402029],[25866.0,0.80837245],[25865.0,0.270719],[25864.0,0.3]],[[25869.0,0.4179],[25870.0,0.358383],[25871.0,0.18408646],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563015931,[[25868.0,0.72957113],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719],[25864.0,0.3]],[[25870.0,0.776283],[25871.0,0.18408646],[25872.0,0.00386],[25873.0,0.0155967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563015932,[[25868.0,0.72957113],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719],[25864.0,0.3]],[[25870.0,0.776283],[25871.0,0.18408646],[25872.0,0.00386],[25873.0,0.0155967],[25918.0,1.94385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563016133,[[25868.0,0.620193],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719],[25864.0,0.3]],[[25870.0,0.776283],[25871.0,0.18408646],[25872.0,0.00386],[25873.0,0.0155967],[25918.0,1.94385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563016328,[[25868.0,0.620193],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719],[25864.0,0.3]],[[25870.0,0.776283],[25871.0,0.18408646],[25872.0,0.00386],[25873.0,0.0155967],[25883.0,1.5297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563016528,[[25869.0,0.10937813],[25868.0,0.620193],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.85227977],[25871.0,0.18408646],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.25019742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563016723,[[25869.0,0.193291],[25868.0,0.4269],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.85227977],[25871.0,0.18408646],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.25019742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563016929,[[25869.0,0.193291],[25868.0,0.58092029],[25866.0,0.39047245],[25865.0,0.270719],[25862.0,0.25944402]],[[25870.0,0.85227977],[25871.0,0.2934646],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.25019742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563017130,[[25869.0,0.193291],[25868.0,0.57192029],[25866.0,0.39047245],[25865.0,0.270719],[25862.0,0.25944402]],[[25870.0,0.85627977],[25871.0,0.2934646],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.25019742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563017332,[[25869.0,0.193291],[25868.0,0.4179],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.86027977],[25871.0,0.2934646],[25872.0,0.00386],[25873.0,0.0155967],[25874.0,0.25019742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563017534,[[25869.0,0.193291],[25868.0,0.4179],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.86027977],[25871.0,0.2934646],[25872.0,0.00386],[25873.0,0.2088587],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563019432,[[25869.0,0.193291],[25868.0,0.4179],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.86027977],[25871.0,0.18408646],[25872.0,0.00386],[25873.0,0.2088587],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563020127,[[25869.0,0.193291],[25868.0,0.4179],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.86027977],[25871.0,0.2934646],[25872.0,0.00386],[25873.0,0.2088587],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563020339,[[25869.0,0.202291],[25868.0,0.4179],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.00386],[25873.0,0.2088587],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563020526,[[25869.0,0.202291],[25868.0,0.53099677],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.00386],[25873.0,0.3640587],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563021039,[[25869.0,0.31166913],[25868.0,0.53099677],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.00386],[25873.0,0.3640587],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563021536,[[25869.0,0.31166913],[25868.0,0.53099677],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563021922,[[25869.0,0.30766913],[25868.0,0.53099677],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563022128,[[25869.0,0.31166913],[25868.0,0.53099677],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563023638,[[25869.0,0.31166913],[25868.0,0.11309677],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563023639,[[25869.0,0.31166913],[25868.0,0.11309677],[25867.0,0.57192029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563026939,[[25869.0,0.31166913],[25868.0,0.26711706],[25867.0,0.4179],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563027146,[[25869.0,0.32266913],[25868.0,0.26711706],[25867.0,0.4179],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563027441,[[25869.0,0.33266913],[25868.0,0.26711706],[25867.0,0.4179],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563027833,[[25869.0,0.33266913],[25868.0,0.68501706],[25866.0,0.39047245],[25865.0,0.270719],[25842.0,2.80070804]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563028343,[[25869.0,0.33266913],[25868.0,0.68501706],[25866.0,0.39047245],[25865.0,0.270719],[25842.0,3.32210151]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563028544,[[25869.0,0.33266913],[25868.0,0.68501706],[25866.0,0.39047245],[25865.0,0.270719],[25842.0,0.57216461]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563028844,[[25869.0,0.223291],[25868.0,0.57192029],[25866.0,0.39047245],[25865.0,0.270719],[25842.0,0.57216461]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563029044,[[25869.0,0.223291],[25868.0,0.4179],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563029547,[[25869.0,0.223291],[25868.0,0.52727813],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.26317814],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563029848,[[25869.0,0.223291],[25868.0,0.4179],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563030147,[[25869.0,0.33266913],[25868.0,0.4179],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563031229,[[25869.0,0.223291],[25868.0,0.4179],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563031854,[[25869.0,0.33266913],[25868.0,0.4179],[25867.0,0.15402029],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563032039,[[25869.0,0.33638777],[25868.0,0.57192029],[25866.0,0.39047245],[25865.0,0.270719],[25862.0,0.25944402]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563032344,[[25869.0,0.4457659],[25868.0,0.57192029],[25866.0,0.39047245],[25865.0,0.270719],[25862.0,0.25944402]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563032543,[[25869.0,0.4457659],[25868.0,0.15402029],[25867.0,0.4179],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563033132,[[25869.0,0.4457659],[25868.0,0.15402029],[25867.0,0.4179],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.611183],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563033351,[[25869.0,0.4457659],[25868.0,0.15402029],[25867.0,0.4179],[25866.0,0.39047245],[25865.0,0.270719]],[[25870.0,0.611183],[25871.0,0.22979677],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563033535,[[25869.0,0.4457659],[25868.0,0.15402029],[25867.0,0.61090639],[25866.0,0.19746606],[25865.0,0.270719]],[[25870.0,0.611183],[25871.0,0.22979677],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563033731,[[25869.0,0.223291],[25868.0,0.15402029],[25867.0,0.61090639],[25866.0,0.19746606],[25865.0,0.270719]],[[25870.0,0.611183],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563033932,[[25869.0,0.223291],[25868.0,0.26339842],[25867.0,0.61090639],[25866.0,0.19746606],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563034140,[[25869.0,0.223291],[25868.0,0.15402029],[25867.0,0.61090639],[25866.0,0.19746606],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563034746,[[25869.0,0.33266913],[25868.0,0.15402029],[25867.0,0.61090639],[25866.0,0.19746606],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563035448,[[25869.0,0.223291],[25868.0,0.15402029],[25867.0,0.61090639],[25866.0,0.19746606],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563035843,[[25869.0,0.33266913],[25868.0,0.15402029],[25867.0,0.61090639],[25866.0,0.19746606],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563036546,[[25869.0,0.223291],[25868.0,0.15402029],[25867.0,0.61090639],[25866.0,0.19746606],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563036750,[[25869.0,0.48668942],[25867.0,0.61090639],[25866.0,0.19746606],[25865.0,0.270719],[25863.0,0.63285448]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563036943,[[25869.0,0.63319497],[25867.0,0.61090639],[25866.0,0.19746606],[25865.0,0.270719],[25863.0,0.63285448]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563037151,[[25869.0,0.63319497],[25868.0,0.11309677],[25867.0,0.61090639],[25866.0,0.19746606],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563037649,[[25869.0,0.7425731],[25868.0,0.11309677],[25867.0,0.61090639],[25866.0,0.19746606],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563037851,[[25869.0,0.7425731],[25868.0,0.11309677],[25867.0,0.19300639],[25866.0,0.61536606],[25865.0,0.270719]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563038844,[[25869.0,0.7425731],[25868.0,0.30610316],[25866.0,0.61536606],[25865.0,0.50266449],[25864.0,0.3]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563039447,[[25869.0,0.63319497],[25868.0,0.30610316],[25866.0,0.61536606],[25865.0,0.50266449],[25864.0,0.3]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563039646,[[25869.0,0.63319497],[25868.0,0.19300639],[25866.0,0.61536606],[25865.0,0.50266449],[25864.0,0.3]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563039847,[[25869.0,0.63319497],[25867.0,0.19300639],[25866.0,0.61536606],[25865.0,0.270719],[25864.0,0.53194549]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563040244,[[25869.0,0.63319497],[25867.0,0.19300639],[25866.0,0.61536606],[25865.0,0.270719],[25864.0,0.53194549]],[[25870.0,0.79655791],[25871.0,0.1538],[25872.0,0.22808706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563040451,[[25869.0,0.63320528],[25867.0,0.19300639],[25866.0,0.61536606],[25865.0,0.270719],[25864.0,0.53194549]],[[25870.0,0.79655791],[25871.0,0.1538],[25872.0,0.22808706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563041650,[[25869.0,0.63320528],[25868.0,0.19300639],[25866.0,0.61536606],[25865.0,0.50266449],[25864.0,0.3]],[[25870.0,0.79655791],[25871.0,0.1538],[25872.0,0.22808706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563041950,[[25869.0,0.63320528],[25867.0,0.19300639],[25866.0,0.61536606],[25865.0,0.270719],[25864.0,0.53194549]],[[25870.0,0.68717977],[25871.0,0.1538],[25872.0,0.22808706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563042144,[[25869.0,0.63320528],[25868.0,0.19300639],[25866.0,0.61536606],[25865.0,0.50266449],[25864.0,0.3]],[[25870.0,0.79655791],[25871.0,0.1538],[25872.0,0.22808706],[25873.0,0.348462],[25874.0,0.05694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563043343,[[25869.0,0.43991428],[25868.0,0.19300639],[25866.0,0.03136606],[25865.0,0.30934549],[25863.0,0.51055448]],[[25870.0,0.79655791],[25871.0,0.1538],[25872.0,0.03481706],[25873.0,0.648462],[25874.0,0.69654542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563043544,[[25860.0,0.23194549],[25859.0,0.31610254],[25858.0,0.34694268],[25857.0,0.29808251],[25856.0,0.65339119]],[[25868.0,0.690472],[25869.0,1.66077491],[25870.0,0.80509678],[25871.0,0.5538],[25872.0,0.83095706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563043745,[[25855.0,0.23194549],[25854.0,0.25944402],[25852.0,0.29808251],[25851.0,0.193422],[25850.0,0.34694268]],[[25861.0,0.3],[25863.0,0.4],[25864.0,0.57999],[25865.0,0.00387],[25866.0,0.8774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563043951,[[25856.0,0.57057897],[25850.0,0.49138951],[25847.0,0.64502519],[25846.0,0.38260719],[25845.0,0.3774]],[[25857.0,0.00387],[25858.0,0.3],[25860.0,1.0396],[25863.0,0.8],[25864.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563044155,[[25850.0,0.15456412],[25845.0,0.42541549],[25843.0,0.25944402],[25842.0,1.50969],[25841.0,0.64502519]],[[25853.0,0.193413],[25854.0,0.30387],[25855.0,0.832998],[25856.0,0.8],[25857.0,0.66277491]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563044349,[[25850.0,0.15456412],[25845.0,0.19347],[25844.0,0.23194549],[25842.0,1.60903402],[25841.0,0.64502519]],[[25853.0,0.193413],[25854.0,0.30387],[25855.0,0.910398],[25856.0,0.8],[25857.0,0.70979678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563044651,[[25850.0,0.15456412],[25845.0,0.19347],[25844.0,0.23194549],[25843.0,0.25944402],[25842.0,1.34959]],[[25852.0,0.18537491],[25853.0,0.193413],[25854.0,0.30387],[25855.0,1.064098],[25856.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563044863,[[25845.0,0.19347],[25844.0,0.23194549],[25842.0,1.34959]],[[25854.0,0.30387],[25855.0,1.064098],[25856.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563044864,[[25849.0,0.15456412],[25845.0,0.19347],[25844.0,0.23194549],[25842.0,0.63684402],[25841.0,0.97219]],[[25851.0,0.193425],[25854.0,0.30387],[25855.0,1.064098],[25856.0,0.8],[25862.0,0.26821558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563045154,[[25845.0,0.34803412],[25843.0,0.03042697],[25842.0,0.3774],[25840.0,0.39204549],[25838.0,1.23163402]],[[25851.0,0.193425],[25854.0,0.30387],[25855.0,1.064098],[25856.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563045155,[[25845.0,0.34803412],[25843.0,0.03042697],[25842.0,0.3774],[25840.0,0.39204549],[25838.0,1.23163402]],[[25849.0,0.00387],[25850.0,0.60327491],[25851.0,0.193425],[25853.0,1.6716],[25854.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563045359,[[25845.0,0.34803412],[25843.0,0.03042697],[25842.0,0.3774],[25840.0,0.39204549],[25838.0,0.25944402]],[[25849.0,0.00387],[25850.0,0.60327491],[25853.0,1.6716],[25854.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563045360,[[25845.0,0.34803412],[25843.0,0.03042697],[25842.0,0.3774],[25840.0,0.39204549],[25838.0,0.25944402]],[[25846.0,0.4179],[25849.0,0.00387],[25850.0,0.193438],[25853.0,1.2537],[25854.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563045542,[[25845.0,0.15456412],[25843.0,0.03042697],[25842.0,0.3774],[25840.0,0.39204549],[25838.0,0.25944402]],[[25846.0,0.60327491],[25853.0,1.2537],[25854.0,0.30387],[29142.0,0.00740387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563045543,[[25845.0,0.15456412],[25843.0,0.03042697],[25842.0,0.3774],[25840.0,0.39204549],[25838.0,0.25944402]],[[25846.0,0.60327491],[25853.0,1.2537],[25854.0,0.30387],[29142.0,0.00740387],[29165.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563045744,[[25844.0,0.15456412],[25842.0,0.3],[25840.0,0.270909],[25838.0,0.23194549],[25837.0,0.65944402]],[[25845.0,0.4179],[25846.0,0.79673991],[25849.0,0.00387],[25850.0,0.8],[25853.0,1.3311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563045956,[[25844.0,0.15456412],[25843.0,0.10937813],[25842.0,0.3],[25840.0,0.270909],[25839.0,0.4179]],[[25845.0,0.4179],[25846.0,0.4179],[25849.0,0.00387],[25850.0,0.193436],[25853.0,2.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563046259,[[25844.0,0.15456412],[25842.0,0.3],[25840.0,0.270909],[25839.0,0.64984549],[25819.0,0.41843183]],[[25845.0,0.4179],[25846.0,0.52727814],[25849.0,0.00387],[25850.0,0.193436],[25851.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563046456,[[25844.0,0.15456412],[25842.0,0.3],[25840.0,0.270909],[25839.0,0.64984549],[25832.0,1.34180719]],[[25845.0,0.4179],[25846.0,0.52727814],[25849.0,0.00387],[25850.0,0.193436],[25851.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563046648,[[25844.0,0.15456412],[25843.0,0.2224749],[25842.0,0.3],[25840.0,0.270909],[25839.0,0.64984549]],[[25845.0,0.4179],[25846.0,0.60327491],[25849.0,0.00387],[25850.0,0.193436],[25851.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563046867,[[25843.0,0.2224749],[25842.0,0.3],[25841.0,0.15456412],[25840.0,0.30131491],[25839.0,0.4179]],[[25845.0,0.4179],[25846.0,0.60327491],[25849.0,0.00387],[25850.0,0.193436],[25851.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563047051,[[25843.0,0.11309677],[25842.0,0.3],[25841.0,0.15456412],[25840.0,0.30131491],[25839.0,0.4179]],[[25844.0,0.4179],[25846.0,0.4179],[25849.0,0.00387],[25850.0,0.2087804],[25862.0,0.23377123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563047251,[[25843.0,0.11309677],[25842.0,0.40937813],[25841.0,0.15456412],[25840.0,0.30131491],[25839.0,0.4179]],[[25844.0,0.4179],[25845.0,0.001],[25846.0,0.4179],[25849.0,0.00387],[25850.0,0.2087804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563047448,[[25840.0,0.26237003],[25837.0,0.3],[25836.0,0.66912673],[25834.0,0.23194549],[25833.0,0.97219]],[[25844.0,0.4179],[25845.0,0.002],[25846.0,0.4179],[25848.0,0.6396],[25849.0,0.80387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563047751,[[25840.0,0.26237003],[25837.0,0.3],[25836.0,0.66912673],[25834.0,0.23194549],[25833.0,0.97219]],[[25845.0,0.002],[25846.0,0.4179],[25848.0,0.6396],[25849.0,0.80387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563047752,[[25840.0,0.03040591],[25838.0,0.15456412],[25837.0,0.3774],[25836.0,0.25122673],[25834.0,0.4179]],[[25841.0,0.42177],[25843.0,0.10937814],[25845.0,0.195477],[25846.0,0.4179],[25848.0,0.8039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563047960,[[25837.0,0.3774],[25836.0,0.25122673],[25834.0,0.57246412],[25831.0,1.15012],[25829.0,1.62203549]],[[25840.0,0.00387],[25841.0,0.49389677],[25845.0,0.194477],[25846.0,0.4179],[25848.0,0.8039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563048258,[[25837.0,0.48677813],[25836.0,0.25122673],[25834.0,0.57246412],[25831.0,1.15012],[25829.0,0.64984549]],[[25838.0,0.4179],[25840.0,0.10937814],[25845.0,0.195477],[25846.0,0.4179],[25848.0,0.8039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563048450,[[25837.0,0.3774],[25836.0,0.25122673],[25834.0,0.57246412],[25831.0,1.15012],[25829.0,0.64984549]],[[25838.0,0.4179],[25845.0,0.195477],[25846.0,0.4179],[25848.0,0.8039],[25862.0,0.04042223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563048957,[[25837.0,0.5998749],[25836.0,0.25122673],[25834.0,0.57246412],[25831.0,1.15012],[25829.0,0.64984549]],[[25838.0,0.4179],[25845.0,0.195477],[25846.0,0.4179],[25848.0,0.8039],[25862.0,0.04042223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563049162,[[25837.0,0.49049677],[25836.0,0.25122673],[25834.0,0.57246412],[25831.0,1.15012],[25829.0,0.64984549]],[[25838.0,0.4179],[25839.0,0.10937814],[25845.0,0.195477],[25846.0,0.4179],[25848.0,0.8039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563049350,[[25837.0,0.49049677],[25836.0,0.25122673],[25834.0,0.57246412],[25831.0,1.15012],[25829.0,0.64984549]],[[25838.0,0.4179],[25839.0,0.10937814],[25844.0,0.193478],[25845.0,0.002],[25846.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563049545,[[25837.0,0.68402777],[25836.0,0.05769473],[25834.0,0.57246412],[25831.0,1.15012],[25829.0,0.64984549]],[[25838.0,0.4179],[25844.0,0.193478],[25845.0,0.002],[25846.0,0.4179],[25855.0,0.943402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563049863,[[25837.0,0.3019905],[25836.0,0.05769473],[25834.0,0.7179],[25832.0,0.31376412],[25831.0,0.00012]],[[25838.0,0.60327491],[25844.0,0.194478],[25845.0,0.001],[25846.0,0.4179],[25850.0,0.2861834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563050158,[[25837.0,0.6019905],[25836.0,0.05769473],[25834.0,0.4179],[25832.0,0.31376412],[25831.0,0.40012]],[[25838.0,0.60327491],[25843.0,0.193487],[25844.0,0.001],[25845.0,0.001],[25846.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563050359,[[25837.0,0.6639905],[25836.0,0.05769473],[25834.0,0.4179],[25832.0,0.31376412],[25831.0,0.40012]],[[25838.0,0.60527491],[25843.0,0.193487],[25846.0,0.4179],[29105.0,0.00012],[29139.0,19.2976626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563050546,[[25837.0,0.6639905],[25836.0,0.05769473],[25834.0,0.4179],[25832.0,0.31376412],[25831.0,0.40012]],[[25838.0,0.49589677],[25843.0,0.193487],[25846.0,0.4179],[29105.0,0.00012],[29139.0,19.2976626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563050750,[[25837.0,0.6639905],[25836.0,0.16707286],[25834.0,0.4179],[25832.0,0.1592],[25831.0,0.55468412]],[[25838.0,0.49589677],[25839.0,0.10937814],[25843.0,0.193487],[25846.0,0.4179],[25852.0,0.97338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563051059,[[25837.0,0.6639905],[25836.0,0.05769473],[25834.0,0.4179],[25832.0,0.31376412],[25831.0,0.593693]],[[25838.0,0.4199],[25843.0,0.193487],[25846.0,0.4179],[25848.0,0.997352],[25850.0,0.12429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563051251,[[25837.0,0.6639905],[25836.0,0.05769473],[25834.0,0.4179],[25832.0,0.1592],[25831.0,0.74825712]],[[25838.0,0.4199],[25843.0,0.193487],[25846.0,0.4179],[25848.0,0.997352],[25850.0,0.12429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563051454,[[25837.0,0.8864654],[25836.0,0.05769473],[25834.0,0.4179],[25832.0,0.1592],[25831.0,0.74825712]],[[25838.0,0.4199],[25843.0,0.193487],[25846.0,0.4179],[25848.0,0.997352],[25850.0,0.12429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563051649,[[25837.0,0.8864654],[25836.0,0.05769473],[25834.0,0.4179],[25832.0,0.1592],[25831.0,0.593693]],[[25838.0,0.4199],[25843.0,0.193487],[25846.0,0.4179],[25848.0,0.997352],[25850.0,0.12429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563052053,[[25837.0,0.6639905],[25836.0,0.16707286],[25834.0,0.4179],[25832.0,0.1592],[25831.0,0.593693]],[[25838.0,0.4199],[25839.0,0.18537491],[25842.0,0.193494],[25846.0,0.4179],[25848.0,0.997352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563052254,[[25837.0,0.3639905],[25834.0,0.4179],[25833.0,0.3],[25832.0,0.1592],[25831.0,0.193693]],[[25838.0,0.4199],[25842.0,0.193494],[25846.0,0.4179],[25848.0,0.997352],[25855.0,0.943395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563052457,[[25837.0,0.3639905],[25836.0,0.3],[25834.0,0.4179],[25832.0,0.1592],[25831.0,0.193693]],[[25838.0,0.4199],[25842.0,0.193494],[25846.0,0.4179],[25848.0,0.997352],[25855.0,0.943395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563052458,[[25837.0,0.3639905],[25836.0,0.3],[25834.0,0.4179],[25832.0,0.1592],[25831.0,0.193693]],[[25838.0,0.4199],[25842.0,0.193494],[25846.0,0.611364],[25848.0,0.997352],[25852.0,0.83864419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563052647,[[25837.0,0.5864654],[25836.0,0.3],[25834.0,0.4179],[25832.0,0.1592],[25831.0,0.193693]],[[25838.0,0.4199],[25842.0,0.193494],[25846.0,0.611364],[25848.0,0.997352],[25852.0,0.83864419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563053346,[[25837.0,0.5864654],[25836.0,0.3],[25834.0,0.4179],[25832.0,0.352762],[25831.0,0.193693]],[[25838.0,0.4199],[25842.0,0.193494],[25846.0,0.611364],[25848.0,0.997352],[25852.0,0.83864419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563053550,[[25837.0,0.5864654],[25836.0,0.3],[25833.0,0.4179],[25832.0,0.352762],[25831.0,0.193693]],[[25838.0,0.4199],[25842.0,0.193494],[25846.0,0.611364],[25848.0,0.997352],[25852.0,0.83864419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563053955,[[25837.0,0.5554654],[25836.0,0.3],[25833.0,0.611455],[25832.0,0.1592],[25831.0,0.193693]],[[25838.0,0.4199],[25842.0,0.193494],[25846.0,0.611364],[25848.0,0.997352],[25852.0,0.83864419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563054159,[[25837.0,0.3639905],[25836.0,0.11309677],[25834.0,0.3],[25833.0,0.611455],[25832.0,0.1592]],[[25838.0,0.4209],[25839.0,0.10937814],[25840.0,0.19351],[25842.0,0.193494],[25845.0,0.6396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563054370,[[25837.0,0.2865905],[25835.0,0.0774],[25834.0,0.3],[25833.0,0.611455],[25832.0,0.1592]],[[25838.0,0.4209],[25840.0,0.19351],[25842.0,0.193494],[25845.0,0.6396],[25848.0,0.735152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563054571,[[25837.0,0.2865905],[25835.0,0.0774],[25834.0,0.35927907],[25833.0,0.611455],[25832.0,0.1592]],[[25838.0,0.4209],[25840.0,0.19351],[25842.0,0.193494],[25845.0,0.6396],[25848.0,0.735152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563054861,[[25837.0,0.5090654],[25835.0,0.0774],[25834.0,0.35927907],[25833.0,0.611455],[25832.0,0.1592]],[[25838.0,0.4209],[25840.0,0.19351],[25842.0,0.193494],[25845.0,0.6396],[25848.0,0.735152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563055460,[[25837.0,0.5090654],[25835.0,0.0774],[25834.0,0.55282907],[25833.0,0.611455],[25832.0,0.1592]],[[25838.0,0.4209],[25840.0,0.19351],[25842.0,0.193494],[25845.0,0.6396],[25847.0,0.193463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563056057,[[25837.0,0.39968727],[25835.0,0.0774],[25834.0,0.55282907],[25833.0,0.611455],[25832.0,0.1592]],[[25838.0,0.4199],[25840.0,0.19351],[25842.0,0.193494],[25845.0,0.6396],[25847.0,0.193463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563056262,[[25837.0,0.2865905],[25835.0,0.0774],[25834.0,0.55282907],[25833.0,0.611455],[25832.0,0.1592]],[[25838.0,0.4209],[25840.0,0.19351],[25842.0,0.193494],[25845.0,0.6396],[25846.0,1.411369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563056559,[[25837.0,0.25539884],[25836.0,0.10937813],[25835.0,0.0774],[25834.0,0.55282907],[25833.0,0.611455]],[[25838.0,0.49589677],[25840.0,0.19351],[25842.0,0.193494],[25845.0,0.6396],[25846.0,1.411369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563056758,[[25837.0,0.28639884],[25836.0,0.10937813],[25835.0,0.270942],[25834.0,0.55282907],[25833.0,0.4179]],[[25838.0,0.49689677],[25840.0,0.19351],[25842.0,0.193494],[25845.0,0.6396],[25846.0,1.411369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563056956,[[25837.0,0.28639884],[25836.0,0.10937813],[25835.0,0.27152255],[25834.0,0.55282907],[25833.0,0.4179]],[[25838.0,0.49689677],[25840.0,0.19351],[25842.0,0.193494],[25845.0,0.6396],[25846.0,1.411369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563057152,[[25837.0,0.36477697],[25836.0,0.193536],[25835.0,0.27152255],[25834.0,0.55282907],[25833.0,0.4179]],[[25838.0,0.49689677],[25840.0,0.19351],[25842.0,0.193494],[25846.0,1.411369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563057153,[[25837.0,0.36477697],[25836.0,0.193536],[25835.0,0.07798055],[25834.0,0.55282907],[25833.0,0.43099289]],[[25838.0,0.4199],[25840.0,0.19351],[25842.0,0.193494],[25846.0,0.611369],[25849.0,0.80387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563057354,[[25837.0,0.50887374],[25836.0,0.193536],[25835.0,0.07798055],[25834.0,0.55282907],[25833.0,0.43099289]],[[25838.0,0.4209],[25840.0,0.19351],[25842.0,0.193494],[25846.0,0.64157784],[25847.0,0.833063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563057757,[[25837.0,0.50887374],[25836.0,0.193536],[25835.0,0.07798055],[25834.0,0.97072907],[25833.0,0.01309289]],[[25838.0,0.4209],[25840.0,0.19351],[25842.0,0.193494],[25846.0,0.64157784],[25847.0,0.833063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563058061,[[25837.0,0.25533934],[25836.0,0.193536],[25835.0,0.07798055],[25834.0,0.97072907],[25833.0,0.01309289]],[[25838.0,0.49689677],[25840.0,0.19351],[25842.0,0.193494],[25845.0,0.193477],[25846.0,1.08770884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563058471,[[25837.0,0.25533934],[25836.0,0.193536],[25835.0,0.07798055],[25834.0,0.97072907],[25833.0,0.01309289]],[[25838.0,0.49689677],[25840.0,0.19738],[25841.0,0.1595],[25842.0,0.193494],[25845.0,0.193477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563058962,[[25837.0,0.25533934],[25836.0,0.193536],[25835.0,0.07798055],[25834.0,0.97072907],[25833.0,0.01309289]],[[25838.0,0.60627491],[25840.0,0.19738],[25841.0,0.1595],[25842.0,0.193494],[25845.0,0.193477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563059453,[[25837.0,0.25533934],[25835.0,0.07798055],[25834.0,0.55282907],[25831.0,0.611593],[25829.0,0.193587]],[[25838.0,1.21769891],[25840.0,0.19738],[25841.0,0.1595],[25842.0,0.193494],[25844.0,0.6396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563059849,[[25837.0,0.36471747],[25835.0,0.27152555],[25834.0,0.55282907],[25832.0,0.352764],[25831.0,0.41802]],[[25838.0,0.8388],[25840.0,0.197384],[25841.0,0.1595],[25842.0,0.193494],[25844.0,0.833084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563060062,[[25837.0,0.25533934],[25835.0,0.27152555],[25834.0,0.55282907],[25833.0,0.4179],[25832.0,0.352764]],[[25838.0,0.4209],[25840.0,0.197384],[25841.0,0.1595],[25842.0,0.193494],[25844.0,0.833084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563060455,[[25837.0,0.25533934],[25835.0,0.27152555],[25834.0,0.55282907],[25833.0,0.4179],[25832.0,0.352764]],[[25838.0,0.4209],[25839.0,0.07599677],[25840.0,0.197384],[25841.0,0.1595],[25842.0,0.193494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563060762,[[25837.0,0.25533934],[25836.0,0.13960716],[25835.0,0.27152555],[25834.0,0.55282907],[25833.0,0.4179]],[[25838.0,0.4209],[25839.0,0.07599677],[25840.0,0.197384],[25841.0,0.1595],[25842.0,0.193494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563060957,[[25837.0,0.25533934],[25836.0,0.03022903],[25835.0,0.27152555],[25834.0,0.55282907],[25833.0,0.4179]],[[25838.0,0.4209],[25839.0,0.10937814],[25840.0,0.197384],[25841.0,0.1595],[25842.0,0.193494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563061262,[[25837.0,0.25533934],[25836.0,0.03022903],[25835.0,0.27152555],[25834.0,0.55282907],[25833.0,0.4179]],[[25838.0,0.49689677],[25839.0,0.10937814],[25840.0,0.197384],[25841.0,0.1595],[25842.0,0.193494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563061663,[[25837.0,0.25533934],[25836.0,0.25270393],[25835.0,0.27152555],[25834.0,0.55282907],[25833.0,0.4179]],[[25838.0,0.49689677],[25839.0,0.10937814],[25840.0,0.197384],[25841.0,0.1595],[25842.0,0.193494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563061871,[[25837.0,0.25533934],[25836.0,0.13960716],[25835.0,0.27152555],[25834.0,0.55282907],[25833.0,0.4179]],[[25838.0,0.4209],[25839.0,0.18537491],[25840.0,0.197384],[25841.0,0.1595],[25842.0,0.193494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563062169,[[25837.0,0.36843611],[25836.0,0.13960716],[25835.0,0.27152555],[25834.0,0.55282907],[25833.0,0.4179]],[[25838.0,0.4209],[25839.0,0.07599677],[25840.0,0.197384],[25841.0,0.1595],[25842.0,0.193494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563062654,[[25837.0,0.36843611],[25836.0,0.03022903],[25835.0,0.27152555],[25834.0,0.55282907],[25833.0,0.4179]],[[25838.0,0.4209],[25839.0,0.07599677],[25840.0,0.197384],[25841.0,0.1595],[25842.0,0.193494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563062858,[[25837.0,0.36843611],[25836.0,0.22376603],[25835.0,0.07798055],[25834.0,0.55282907],[25832.0,0.770664]],[[25838.0,0.8388],[25841.0,0.1595],[25844.0,0.193484],[25845.0,0.8358],[25846.0,0.64157684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563063050,[[25837.0,0.36843611],[25836.0,0.22376603],[25835.0,0.27152255],[25834.0,0.77717907],[25832.0,0.352764]],[[25838.0,0.8388],[25841.0,0.1595],[25842.0,0.193498],[25844.0,0.193484],[25845.0,0.8358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563063262,[[25837.0,0.47781424],[25836.0,0.22376603],[25835.0,0.27152255],[25834.0,0.77717907],[25832.0,0.352764]],[[25838.0,0.8388],[25841.0,0.1595],[25842.0,0.193498],[25844.0,0.193484],[25845.0,0.8358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563063666,[[25837.0,0.36843611],[25836.0,0.22376603],[25835.0,0.27152255],[25834.0,0.77717907],[25832.0,0.352764]],[[25838.0,0.8388],[25839.0,0.07599677],[25841.0,0.1595],[25842.0,0.193498],[25844.0,0.193484]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563064056,[[25837.0,0.47781424],[25836.0,0.22376603],[25835.0,0.27152255],[25834.0,0.77717907],[25832.0,0.352764]],[[25838.0,0.8388],[25841.0,0.1595],[25842.0,0.193498],[25844.0,0.193484],[29139.0,19.2976626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563064252,[[25837.0,0.47781424],[25836.0,0.22376603],[25835.0,0.27152255],[25834.0,0.77717907],[25832.0,0.352764]],[[25838.0,0.8388],[25841.0,0.1595],[25842.0,0.193498],[25844.0,0.193484],[25859.0,0.04043029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563064562,[[25837.0,0.47781424],[25836.0,0.22376603],[25835.0,0.27152255],[25834.0,0.77717907],[25832.0,0.352764]],[[25838.0,0.8388],[25841.0,0.1595],[25842.0,0.193498],[25844.0,0.193484],[25852.0,0.83864419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563064771,[[25837.0,0.47781424],[25836.0,0.22376603],[25835.0,0.27152255],[25834.0,0.77717907],[25832.0,0.352764]],[[25838.0,0.8388],[25841.0,0.1595],[25842.0,0.193498],[25844.0,0.193484],[25852.0,1.58864419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563065561,[[25837.0,0.47781424],[25836.0,0.22376603],[25835.0,0.27152255],[25834.0,0.77717907],[25832.0,0.352764]],[[25838.0,0.8388],[25841.0,0.1595],[25842.0,0.193498],[25844.0,0.193484],[25852.0,0.83864419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563065966,[[25837.0,0.47781424],[25836.0,0.22376603],[25835.0,0.27152255],[25834.0,0.77717907],[25832.0,0.352764]],[[25838.0,0.8388],[25841.0,0.1595],[25842.0,0.193498],[25848.0,0.3774],[25851.0,1.393428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563066472,[[25837.0,0.47781424],[25836.0,0.22376603],[25835.0,0.27152255],[25834.0,0.77717907],[25832.0,0.352764]],[[25838.0,0.8388],[25841.0,0.1595],[25842.0,0.193498],[25845.0,1.029271],[25846.0,0.44810884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563066859,[[25837.0,0.47781424],[25836.0,0.22376603],[25835.0,0.27152255],[25834.0,0.77717907],[25832.0,0.738564]],[[25838.0,0.8388],[25841.0,0.1595],[25842.0,0.193498],[25845.0,1.029271],[25846.0,0.44810884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563067066,[[25838.0,0.2224749],[25837.0,1.05063934],[25836.0,0.41730303],[25835.0,0.19412255],[25834.0,0.05927907]],[[25839.0,0.40950162],[25844.0,0.19348],[25846.0,0.4179],[25849.0,0.197316],[25850.0,0.12429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563067372,[[25838.0,0.193523],[25837.0,1.24417034],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.44507907]],[[25839.0,0.40950162],[25846.0,0.4179],[25849.0,0.197316],[25850.0,0.12429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563067373,[[25838.0,0.193523],[25837.0,1.24417034],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.44507907]],[[25839.0,0.40950162],[25845.0,0.1578],[25846.0,0.611369],[25849.0,0.197316],[25850.0,0.12429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563067871,[[25838.0,0.4159979],[25837.0,1.24417034],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.44507907]],[[25839.0,0.40950162],[25845.0,0.1578],[25846.0,0.611369],[25849.0,0.197316],[25850.0,0.12429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563068257,[[25838.0,0.4159979],[25837.0,1.24417034],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.44507907]],[[25839.0,0.40950162],[25845.0,0.35127],[25846.0,0.4179],[25849.0,0.197316],[25850.0,0.12429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563068460,[[25838.0,0.4469979],[25837.0,1.21317034],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.44507907]],[[25839.0,0.41050162],[25845.0,0.35127],[25846.0,0.4179],[25849.0,0.197316],[25850.0,0.12429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563068864,[[25838.0,0.4469979],[25837.0,1.21317034],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.44507907]],[[25839.0,0.41050162],[25845.0,0.35127],[25846.0,0.4179],[25849.0,0.00387],[25850.0,0.12429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563069762,[[25838.0,0.4779979],[25837.0,1.18217034],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.44507907]],[[25839.0,0.41150162],[25845.0,0.35127],[25846.0,0.4179],[25849.0,0.00387],[25850.0,0.12429332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563070775,[[25838.0,0.4779979],[25837.0,1.18217034],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.44507907]],[[25839.0,0.41150162],[25845.0,0.35127],[25846.0,0.4179],[25849.0,0.00387],[25850.0,0.31773132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563072575,[[25838.0,0.4779979],[25837.0,1.18217034],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.05927907]],[[25839.0,0.41150162],[25844.0,0.193478],[25845.0,0.1578],[25846.0,0.4179],[25849.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563073681,[[25838.0,0.4779979],[25837.0,1.23921689],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.05927907]],[[25839.0,0.41150162],[25844.0,0.193478],[25845.0,0.1578],[25846.0,0.4179],[25849.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563074365,[[25838.0,0.4779979],[25837.0,1.23921689],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.05927907]],[[25839.0,0.41150162],[25844.0,0.193478],[25845.0,0.1578],[25846.0,0.4179],[25849.0,0.197314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563075773,[[25838.0,0.36861977],[25837.0,1.23921689],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.05927907]],[[25839.0,0.41150162],[25844.0,0.193478],[25845.0,0.1578],[25846.0,0.4179],[25849.0,0.197314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563076078,[[25838.0,0.4779979],[25837.0,1.23921689],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.05927907]],[[25839.0,0.41150162],[25844.0,0.193478],[25845.0,0.1578],[25846.0,0.4179],[25849.0,0.197314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563076285,[[25838.0,0.4779979],[25837.0,1.23921689],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.05927907]],[[25839.0,0.41150162],[25844.0,0.193478],[25845.0,0.1578],[25846.0,0.4179],[25849.0,0.197316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563076779,[[25838.0,0.4779979],[25837.0,1.23921689],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.05927907]],[[25839.0,0.41150162],[25844.0,0.193478],[25845.0,0.1578],[25846.0,0.5842],[25849.0,0.197316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563077373,[[25838.0,0.4779979],[25837.0,1.23921689],[25836.0,0.04378988],[25835.0,0.19412255],[25834.0,0.05927907]],[[25839.0,0.41150162],[25844.0,0.193478],[25845.0,0.1578],[25846.0,0.5842],[25849.0,0.197317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563077775,[[25838.0,0.4779979],[25837.0,0.82131689],[25836.0,0.46168988],[25835.0,0.19412255],[25834.0,0.05927907]],[[25839.0,0.4199],[25844.0,0.193478],[25845.0,0.1578],[25846.0,0.5842],[25849.0,0.197317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563078283,[[25838.0,0.4779979],[25837.0,0.82131689],[25836.0,0.46168988],[25835.0,0.19412255],[25834.0,0.05927907]],[[25839.0,0.4199],[25844.0,0.386959],[25845.0,0.1578],[25846.0,0.5842],[25849.0,0.197317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563080287,[[25838.0,0.4779979],[25837.0,0.82131689],[25836.0,0.46168988],[25835.0,0.19412255],[25834.0,0.05927907]],[[25839.0,0.4199],[25844.0,0.193478],[25845.0,0.1578],[25846.0,0.5842],[25847.0,0.19346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563080583,[[25838.0,0.8958979],[25837.0,0.82131689],[25836.0,0.04378988],[25835.0,0.57992255],[25834.0,0.05927907]],[[25841.0,0.4179],[25845.0,0.1578],[25846.0,0.5842],[25847.0,0.193457],[25850.0,0.10894892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563080785,[[25840.0,0.3774],[25839.0,0.6403749],[25838.0,0.255523],[25837.0,0.44391689],[25836.0,0.04378988]],[[25841.0,0.4179],[25845.0,0.1578],[25846.0,0.5842],[25847.0,0.193457],[25850.0,0.03154892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563080981,[[25840.0,0.764416],[25839.0,0.611411],[25838.0,0.062],[25837.0,0.63618589],[25836.0,0.04378988]],[[25841.0,0.4179],[25845.0,0.1578],[25846.0,0.4179],[25849.0,0.197314],[25850.0,0.03154892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563081186,[[25840.0,0.764416],[25839.0,0.611411],[25838.0,0.062],[25837.0,0.63618589],[25836.0,0.04378988]],[[25845.0,0.1578],[25849.0,0.197314],[25850.0,0.03154892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563081187,[[25840.0,0.9868909],[25839.0,0.387026],[25838.0,0.062],[25837.0,0.86074655],[25836.0,0.04378988]],[[25843.0,0.4179],[25845.0,0.1578],[25849.0,0.197314],[25850.0,0.1646],[25851.0,0.193431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563081379,[[25842.0,0.4179],[25840.0,0.764416],[25839.0,0.387026],[25838.0,0.4478],[25837.0,0.47494655]],[[25843.0,0.4179],[25845.0,0.1578],[25849.0,0.197314],[25850.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563081380,[[25842.0,0.4179],[25840.0,0.764416],[25839.0,0.387026],[25838.0,0.4478],[25837.0,0.47494655]],[[25843.0,0.4179],[25845.0,0.1578],[25849.0,0.197314],[25850.0,0.1646],[25855.0,0.193401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563081576,[[25842.0,0.804886],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.579311],[25838.0,0.062]],[[25843.0,0.4179],[25849.0,0.197314],[25850.0,0.1646],[25855.0,0.193401],[25866.0,0.57541278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563081888,[[25842.0,1.0273609],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.579311],[25838.0,0.062]],[[25843.0,0.41772988],[25848.0,0.1549],[25849.0,0.197314],[25850.0,0.1646],[25852.0,0.193421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563082273,[[25842.0,1.0273609],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511],[25838.0,0.062]],[[25843.0,0.41772988],[25848.0,0.348348],[25849.0,0.197314],[25850.0,0.1646],[25866.0,0.53675053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563082476,[[25842.0,1.0303609],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511],[25838.0,0.031]],[[25843.0,0.41772988],[25848.0,0.348348],[25849.0,0.197314],[25850.0,0.1646],[25866.0,0.53675053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563082674,[[25842.0,1.0303609],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511],[25838.0,0.031]],[[25843.0,0.41772988],[25848.0,0.348348],[25849.0,0.197314],[25850.0,0.1646],[25865.0,0.26821558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563082877,[[25842.0,1.0303609],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511],[25838.0,0.031]],[[25843.0,0.41772988],[25848.0,0.348348],[25849.0,0.197314],[25850.0,0.1646],[25864.0,0.26821558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563083086,[[25842.0,1.0303609],[25841.0,0.193494],[25840.0,0.4084],[25839.0,0.193511],[25827.0,0.2656225]],[[25843.0,0.41772988],[25848.0,0.348348],[25849.0,0.197314],[25850.0,0.1646],[25864.0,0.26821558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563083293,[[25842.0,1.0303609],[25841.0,0.193494],[25840.0,0.4084],[25839.0,0.193511],[25826.0,0.2656225]],[[25843.0,0.41772988],[25848.0,0.348348],[25849.0,0.197314],[25850.0,0.1646],[25864.0,0.26821558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563083484,[[25842.0,1.0303609],[25841.0,0.193494],[25840.0,0.4084],[25839.0,0.193511],[25827.0,0.2656225]],[[25843.0,0.41772988],[25848.0,0.348348],[25849.0,0.197314],[25850.0,0.1646],[25855.0,0.05866614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563083686,[[25842.0,1.0323609],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511],[25834.0,1.83247907]],[[25844.0,0.4179],[25848.0,0.348348],[25849.0,0.197314],[25850.0,0.1646],[25855.0,0.05866614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563083882,[[25843.0,0.611386],[25842.0,0.198493],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511]],[[25844.0,0.4179],[25848.0,0.348348],[25849.0,0.197314],[25850.0,0.1646],[25855.0,0.05866614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563084077,[[25843.0,0.8338609],[25842.0,0.198493],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511]],[[25844.0,0.4179],[25848.0,0.348348],[25849.0,0.197314],[25850.0,0.1646],[25852.0,0.03055116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563084591,[[25843.0,0.8338609],[25842.0,0.198493],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511]],[[25844.0,0.4179],[25848.0,0.1549],[25849.0,0.197314],[25850.0,0.1646],[25852.0,0.22397516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563084787,[[25843.0,0.8338609],[25842.0,0.196493],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511]],[[25844.0,0.4259],[25848.0,0.1549],[25849.0,0.197314],[25850.0,0.1646],[25852.0,0.22397516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563085298,[[25843.0,0.8338609],[25842.0,0.193493],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511]],[[25844.0,0.4259],[25848.0,0.1549],[25849.0,0.197314],[25850.0,0.1646],[25852.0,0.22397516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563085299,[[25843.0,0.8338609],[25842.0,0.193493],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511]],[[25844.0,0.4329],[25848.0,0.1549],[25849.0,0.197314],[25850.0,0.1646],[25852.0,0.22397516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563086783,[[25843.0,0.8338609],[25842.0,0.193493],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511]],[[25844.0,0.4249],[25848.0,0.1549],[25849.0,0.197314],[25850.0,0.1646],[25852.0,0.22397516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563086983,[[25843.0,0.8648609],[25842.0,0.193493],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511]],[[25844.0,0.4249],[25848.0,0.1549],[25849.0,0.197314],[25850.0,0.1646],[25852.0,0.22397516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563086984,[[25843.0,0.8648609],[25842.0,0.193493],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511]],[[25844.0,0.4259],[25848.0,0.1549],[25849.0,0.197314],[25850.0,0.1646],[25852.0,0.22397516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563087187,[[25843.0,0.8648609],[25842.0,0.193493],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511]],[[25844.0,0.4259],[25848.0,0.1549],[25849.0,0.197314],[25850.0,0.1646],[25852.0,0.03055116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563087387,[[25843.0,0.8338609],[25842.0,0.193493],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511]],[[25844.0,0.4249],[25848.0,0.1549],[25849.0,0.390758],[25850.0,0.1646],[25852.0,0.03055116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563087590,[[25843.0,0.8648609],[25842.0,0.193493],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511]],[[25844.0,0.4189],[25848.0,0.1549],[25849.0,0.390758],[25850.0,0.1646],[25852.0,0.03055116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563087789,[[25843.0,0.4719609],[25842.0,0.611393],[25841.0,0.193494],[25840.0,0.3774],[25839.0,0.193511]],[[25844.0,0.4199],[25848.0,0.1549],[25849.0,0.390758],[25850.0,0.1646],[25852.0,0.03055116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563088591,[[25843.0,1.2732609],[25842.0,0.386986],[25841.0,0.1935],[25840.0,0.3858],[25838.0,1.26467052]],[[25848.0,0.1549],[25849.0,0.390758],[25850.0,0.1646],[25852.0,0.03055116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563088592,[[25843.0,1.2732609],[25842.0,0.386986],[25841.0,0.1935],[25840.0,0.3858],[25838.0,1.26467052]],[[25847.0,0.4179],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.1646],[25851.0,0.193428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563088792,[[25846.0,0.193463],[25845.0,0.611366],[25844.0,0.2224749],[25843.0,0.632886],[25842.0,0.11467052]],[[25847.0,0.4179],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.1646],[25851.0,0.193428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563088991,[[25846.0,0.193463],[25845.0,0.611366],[25843.0,0.74755652],[25840.0,0.5766827],[25838.0,1.3024]],[[25847.0,0.4179],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.1646],[25851.0,0.193428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563089294,[[25846.0,0.4159379],[25845.0,0.611366],[25843.0,0.74755652],[25842.0,0.15456412],[25841.0,0.1935]],[[25847.0,0.4179],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.1646],[25851.0,0.193428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563089793,[[25846.0,0.4159379],[25845.0,0.72603652],[25844.0,0.15456412],[25843.0,0.632886],[25842.0,0.1908827]],[[25847.0,0.4199],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.1646],[25851.0,0.193428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563089988,[[25846.0,0.4159379],[25845.0,0.72603652],[25843.0,1.17325012],[25842.0,0.1908827],[25839.0,0.23194549]],[[25847.0,0.4199],[25848.0,0.1549],[25851.0,0.193428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563089989,[[25846.0,0.4159379],[25845.0,0.72603652],[25843.0,1.17325012],[25842.0,0.1908827],[25839.0,0.23194549]],[[25847.0,0.4199],[25848.0,0.1549],[25851.0,0.193428],[25856.0,1.7029789],[25857.0,0.82857825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563090190,[[25846.0,0.4469379],[25845.0,0.72603652],[25844.0,0.193473],[25843.0,0.56296412],[25842.0,0.1908827]],[[25847.0,0.4199],[25848.0,0.1549],[25854.0,0.00387],[25856.0,1.7029789],[25857.0,0.82857825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563090191,[[25846.0,0.4469379],[25845.0,0.72603652],[25844.0,0.193473],[25843.0,0.56296412],[25842.0,0.1908827]],[[25847.0,0.4199],[25848.0,0.1549],[25854.0,0.00387],[25855.0,0.1543],[25856.0,1.76054078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563090492,[[25846.0,0.4469379],[25845.0,0.72603652],[25844.0,0.193473],[25843.0,0.56296412]],[[25847.0,0.4199],[25848.0,0.1549],[25854.0,0.00387],[25855.0,0.1543],[25856.0,1.76054078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563090493,[[25846.0,0.4469379],[25845.0,0.611366],[25844.0,0.30814352],[25843.0,0.56296412],[25841.0,0.7701827]],[[25847.0,1.50689196],[25848.0,0.1549],[25852.0,0.386846],[25854.0,0.00387],[25855.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563090684,[[25846.0,0.4469379],[25845.0,0.611366],[25844.0,0.30814352],[25843.0,0.56296412],[25842.0,0.05700886]],[[25847.0,1.50689196],[25848.0,0.1549],[25852.0,0.386846],[25854.0,0.00387],[25855.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563091191,[[25846.0,0.4779379],[25845.0,0.72603652],[25844.0,0.193473],[25843.0,0.53196412],[25842.0,0.27930275]],[[25847.0,1.50689196],[25848.0,0.1549],[25852.0,0.386846],[25853.0,1.23093828],[25854.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563092391,[[25846.0,0.4779379],[25845.0,0.611366],[25844.0,0.30814352],[25843.0,0.53196412],[25842.0,0.24982005]],[[25847.0,1.50689196],[25848.0,0.1549],[25852.0,0.386846],[25853.0,1.23093828],[25854.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563092392,[[25846.0,0.4779379],[25845.0,0.611366],[25844.0,0.30814352],[25843.0,0.53196412],[25842.0,0.24982005]],[[25847.0,1.50689196],[25848.0,0.1549],[25851.0,0.193425],[25852.0,0.193423],[25853.0,1.23093828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563092588,[[25846.0,0.4779379],[25845.0,0.611366],[25844.0,0.30814352],[25843.0,0.53196412],[25842.0,0.24982005]],[[25847.0,1.50689196],[25848.0,0.23089677],[25851.0,0.193425],[25852.0,0.193423],[25853.0,1.23093828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563092794,[[25846.0,0.255463],[25845.0,0.4179],[25844.0,0.30814352],[25843.0,0.53196412],[25842.0,0.24982005]],[[25847.0,1.50689196],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563092990,[[25846.0,0.255463],[25844.0,0.72604352],[25843.0,0.3774],[25842.0,0.40438417],[25837.0,1.44814655]],[[25847.0,1.50689196],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563093185,[[25846.0,0.255463],[25844.0,0.72604352],[25843.0,0.3774],[25842.0,0.40438417],[25837.0,1.44814655]],[[25847.0,1.69226687],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563093694,[[25846.0,0.255463],[25844.0,0.72604352],[25843.0,0.3774],[25842.0,0.40438417],[25839.0,0.579311]],[[25847.0,1.69226687],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563093894,[[25846.0,0.17901519],[25844.0,0.72604352],[25843.0,0.3774],[25842.0,0.40438417],[25839.0,0.193511]],[[25847.0,1.69226687],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563095191,[[25846.0,0.17901519],[25844.0,0.611373],[25843.0,0.49207052],[25842.0,0.40438417],[25841.0,0.1935]],[[25847.0,1.69226687],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563095595,[[25846.0,0.17901519],[25844.0,0.611373],[25843.0,0.49207052],[25842.0,0.40438417],[25841.0,0.1935]],[[25847.0,1.58288873],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563095792,[[25846.0,0.17901519],[25844.0,0.611373],[25843.0,0.49207052],[25842.0,0.59787317],[25823.0,0.41843183]],[[25847.0,1.58288873],[25848.0,0.26427814],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563095996,[[25846.0,0.17901519],[25844.0,0.72604352],[25843.0,0.3774],[25842.0,0.59787317],[25841.0,0.1908827]],[[25847.0,1.58288873],[25848.0,0.26427814],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563096199,[[25846.0,0.29211196],[25845.0,0.10937813],[25844.0,0.72604352],[25843.0,0.3774],[25842.0,0.59787317]],[[25847.0,1.58288873],[25848.0,0.26427814],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563096400,[[25846.0,0.29211196],[25845.0,0.10937813],[25844.0,0.72604352],[25843.0,0.3774],[25842.0,0.59787317]],[[25847.0,1.50689196],[25848.0,0.26427814],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563096899,[[25846.0,0.17901519],[25845.0,0.10937813],[25844.0,0.72604352],[25843.0,0.3774],[25842.0,0.59787317]],[[25847.0,1.50689196],[25848.0,0.26427814],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563097094,[[25846.0,0.17901519],[25845.0,0.2224749],[25844.0,0.72604352],[25843.0,0.3774],[25842.0,0.59787317]],[[25847.0,1.50689196],[25848.0,0.26427814],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563097294,[[25846.0,0.17901519],[25844.0,0.72604352],[25843.0,0.3774],[25842.0,0.59787317],[25798.0,0.60486846]],[[25847.0,1.50689196],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563097601,[[25846.0,0.29211196],[25844.0,0.72604352],[25843.0,0.3774],[25842.0,0.59787317],[25799.0,0.60486846]],[[25847.0,1.50689196],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563097902,[[25846.0,0.29211196],[25845.0,0.4179],[25844.0,0.30814352],[25843.0,0.3774],[25842.0,0.59787317]],[[25847.0,1.50689196],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563098102,[[25846.0,0.29211196],[25845.0,0.4179],[25844.0,0.30814352],[25843.0,0.3774],[25842.0,0.59787317]],[[25847.0,0.52927814],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563098301,[[25846.0,0.40149009],[25845.0,0.4179],[25844.0,0.30814352],[25843.0,0.3774],[25842.0,0.59787317]],[[25847.0,0.4199],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563099800,[[25846.0,0.40149009],[25845.0,0.44906053],[25844.0,0.30814352],[25843.0,0.3774],[25842.0,0.59787317]],[[25847.0,0.4199],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563100201,[[25846.0,0.40149009],[25845.0,0.64252953],[25844.0,0.30814352],[25843.0,0.3774],[25842.0,0.59787317]],[[25847.0,0.4199],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563100801,[[25846.0,0.40149009],[25845.0,0.64252953],[25844.0,0.30814352],[25843.0,0.53196412],[25842.0,0.44330905]],[[25847.0,0.4199],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563101601,[[25846.0,0.51616061],[25845.0,0.64252953],[25844.0,0.34803712],[25843.0,0.5682827],[25842.0,0.44330905]],[[25847.0,0.4199],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563102804,[[25846.0,0.81214399],[25845.0,0.64252953],[25844.0,0.3843557],[25843.0,0.3774],[25842.0,0.44330905]],[[25847.0,0.4199],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563103802,[[25846.0,0.65757987],[25845.0,0.83341223],[25844.0,0.193473],[25843.0,0.3774],[25842.0,0.67525454]],[[25847.0,0.4199],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563104804,[[25846.0,0.84846257],[25845.0,0.64252953],[25844.0,0.193473],[25843.0,0.60934549],[25842.0,0.44330905]],[[25847.0,0.4199],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563106297,[[25846.0,0.81202832],[25845.0,0.63994323],[25844.0,0.193473],[25843.0,0.3774],[25842.0,0.67525454]],[[25847.0,0.4199],[25848.0,0.23089677],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563106500,[[25846.0,0.70265019],[25845.0,0.63994323],[25844.0,0.193473],[25843.0,0.3774],[25842.0,0.67525454]],[[25847.0,0.4199],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563106701,[[25846.0,0.58955342],[25845.0,0.63994323],[25844.0,0.193473],[25843.0,0.3774],[25842.0,0.67525454]],[[25847.0,0.4199],[25848.0,0.26427814],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563106909,[[25846.0,0.43510497],[25845.0,0.63994323],[25844.0,0.193473],[25843.0,0.3774],[25842.0,0.67525454]],[[25847.0,0.49589677],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563107303,[[25846.0,0.43510497],[25845.0,0.63994323],[25844.0,0.193473],[25843.0,0.3774],[25842.0,0.67525454]],[[25847.0,0.49589677],[25848.0,0.26427814],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563107903,[[25846.0,0.5444831],[25845.0,0.22204323],[25844.0,0.611373],[25843.0,0.3774],[25842.0,0.67525454]],[[25847.0,0.49589677],[25848.0,0.26427814],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563108099,[[25846.0,0.58958278],[25845.0,0.22204323],[25844.0,0.611373],[25843.0,0.3774],[25842.0,0.44330905]],[[25847.0,0.60527491],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563109109,[[25846.0,0.43510497],[25845.0,0.22204323],[25844.0,0.611373],[25843.0,0.3774],[25842.0,0.44330905]],[[25847.0,0.60527491],[25848.0,0.1549],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563109610,[[25846.0,0.43510497],[25845.0,0.22204323],[25844.0,0.611373],[25843.0,0.3774],[25842.0,0.44330905]],[[25847.0,0.49589677],[25848.0,0.26427814],[25849.0,0.00387],[25850.0,0.193434],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563109801,[[25846.0,0.58960561],[25845.0,0.03116053],[25844.0,0.8022557],[25843.0,0.3774],[25842.0,0.28190905]],[[25847.0,0.49589677],[25848.0,0.26427814],[25849.0,0.00387],[25852.0,0.193423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563109802,[[25846.0,0.58960561],[25845.0,0.03116053],[25844.0,0.8022557],[25843.0,0.3774],[25842.0,0.28190905]],[[25847.0,0.49589677],[25848.0,0.1549],[25849.0,0.193443],[25852.0,0.193423],[25854.0,0.2280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563110310,[[25846.0,0.58960561],[25845.0,0.03116053],[25844.0,0.8022557],[25843.0,0.3774],[25842.0,0.28190905]],[[25847.0,0.60527491],[25848.0,0.1549],[25849.0,0.193443],[25852.0,0.193423],[25854.0,0.2280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563110798,[[25846.0,0.58960561],[25845.0,0.22204323],[25844.0,0.611373],[25843.0,0.3774],[25842.0,0.28190905]],[[25847.0,0.60527491],[25848.0,0.1549],[25849.0,0.193443],[25852.0,0.193423],[25854.0,0.2280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563110999,[[25846.0,0.58960561],[25845.0,0.33142136],[25844.0,0.611373],[25843.0,0.3774],[25842.0,0.28190905]],[[25847.0,0.49589677],[25848.0,0.26427814],[25849.0,0.193443],[25852.0,0.193423],[25854.0,0.2280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563111408,[[25846.0,0.58960561],[25845.0,0.33514],[25844.0,0.611373],[25843.0,0.3774],[25842.0,0.28190905]],[[25847.0,0.49589677],[25848.0,0.1549],[25849.0,0.193443],[25852.0,0.193423],[25854.0,0.2280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563111601,[[25846.0,0.43510497],[25845.0,0.33514],[25844.0,0.611373],[25843.0,0.3774],[25842.0,0.28190905]],[[25847.0,0.49589677],[25848.0,0.1549],[25849.0,0.193443],[25852.0,0.193423],[25854.0,0.2280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563112309,[[25846.0,0.65757987],[25845.0,0.22204323],[25844.0,0.611373],[25843.0,0.3774],[25842.0,0.28190905]],[[25847.0,0.4199],[25848.0,0.1549],[25849.0,0.193443],[25852.0,0.193423],[25854.0,0.2280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563112810,[[25846.0,0.65757987],[25845.0,0.22204323],[25844.0,0.611373],[25843.0,0.3774],[25842.0,0.51385454]],[[25847.0,0.4199],[25848.0,0.1549],[25849.0,0.193443],[25852.0,0.193423],[25854.0,0.2280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563113196,[[25846.0,0.65757987],[25845.0,0.22204323],[25844.0,0.611373],[25843.0,0.3774],[25842.0,0.51385454]],[[25847.0,0.4199],[25848.0,0.23089677],[25849.0,0.193443],[25852.0,0.193423],[25854.0,0.2280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563113809,[[25846.0,1.07547987],[25845.0,0.22204323],[25844.0,0.193473],[25843.0,0.3774],[25842.0,0.51385454]],[[25847.0,0.4199],[25848.0,0.23089677],[25849.0,0.193443],[25852.0,0.193423],[25854.0,0.2280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563115109,[[25846.0,1.26636257],[25845.0,0.03116053],[25844.0,0.193473],[25843.0,0.3774],[25842.0,0.51385454]],[[25847.0,0.4199],[25848.0,0.23089677],[25851.0,0.193432],[25852.0,0.193423],[25854.0,0.2280421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563115299,[[25846.0,1.26636257],[25845.0,0.22462953],[25844.0,0.193473],[25843.0,0.3774],[25842.0,0.51385454]],[[25847.0,0.4199],[25848.0,0.1549],[25851.0,0.193432],[25854.0,0.2280421],[25855.0,0.4056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563115610,[[25846.0,1.26636257],[25845.0,0.22462953],[25844.0,0.193473],[25843.0,0.60934549],[25842.0,0.43400905]],[[25847.0,0.4199],[25848.0,0.1549],[25851.0,0.193432],[25854.0,0.2280421],[25855.0,0.4056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563116114,[[25846.0,1.345267],[25845.0,0.22462953],[25844.0,0.193473],[25843.0,0.60934549],[25842.0,0.43400905]],[[25847.0,0.4199],[25848.0,0.1549],[25851.0,0.193432],[25854.0,0.2280421],[25855.0,0.4056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563116911,[[25846.0,1.345267],[25845.0,0.22462953],[25844.0,0.193473],[25843.0,0.60934549],[25842.0,0.69345307]],[[25847.0,0.4199],[25848.0,0.1549],[25851.0,0.193432],[25854.0,0.2280421],[25855.0,0.4056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563117803,[[25846.0,1.345267],[25845.0,0.22462953],[25844.0,0.193473],[25843.0,0.60934549],[25842.0,0.69345307]],[[25847.0,0.002],[25848.0,0.5728],[25851.0,0.193432],[25854.0,0.2280421],[25855.0,0.4056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563118114,[[25846.0,1.3454442],[25845.0,0.22462953],[25844.0,0.42541849],[25843.0,0.3774],[25842.0,0.69345307]],[[25847.0,0.002],[25848.0,0.5728],[25851.0,0.193432],[25854.0,0.2280421],[25855.0,0.4056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563120907,[[25846.0,1.3454442],[25845.0,0.22462953],[25844.0,0.42541849],[25843.0,0.63684402],[25842.0,0.43400905]],[[25847.0,0.002],[25848.0,0.5728],[25851.0,0.193432],[25854.0,0.2280421],[25855.0,0.4056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563121110,[[25846.0,1.3454442],[25845.0,0.22462953],[25844.0,0.42541849],[25843.0,0.3774],[25842.0,0.69345307]],[[25847.0,0.002],[25848.0,0.5728],[25851.0,0.193432],[25854.0,0.2280421],[25855.0,0.4056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563121305,[[25846.0,1.3454442],[25845.0,0.22462953],[25844.0,0.42541849],[25843.0,0.3774],[25842.0,0.69345307]],[[25847.0,0.002],[25848.0,0.5728],[25851.0,0.386861],[25854.0,0.0346341],[25855.0,0.4056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563121816,[[25846.0,1.3454442],[25845.0,0.22462953],[25844.0,0.42541849],[25843.0,0.63684402],[25842.0,0.43400905]],[[25847.0,0.002],[25848.0,0.5728],[25851.0,0.386861],[25854.0,0.0346341],[25855.0,0.4056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563122818,[[25846.0,1.3454442],[25845.0,0.22462953],[25844.0,0.42541849],[25843.0,0.63684402],[25842.0,0.43400905]],[[25847.0,0.002],[25848.0,0.5728],[25851.0,0.193429],[25854.0,0.2280411],[25855.0,0.4056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563123014,[[25846.0,1.3454442],[25845.0,0.45657502],[25844.0,0.193473],[25843.0,0.63684402],[25842.0,0.73209156]],[[25847.0,0.002],[25848.0,0.5728],[25851.0,0.193429],[25854.0,0.2280411],[25855.0,0.4056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563123910,[[25846.0,1.3454442],[25845.0,0.45657502],[25844.0,0.45291702],[25843.0,0.3774],[25842.0,0.73209156]],[[25847.0,0.002],[25848.0,0.5728],[25851.0,0.193429],[25854.0,0.2280411],[25855.0,0.4056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563124518,[[25846.0,1.3454442],[25845.0,0.45657502],[25844.0,0.45349737],[25843.0,0.3774],[25842.0,0.73209156]],[[25847.0,0.002],[25848.0,0.5728],[25851.0,0.193429],[25854.0,0.2280411],[25855.0,0.4056206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563127809,[[25846.0,1.3454442],[25845.0,0.45657502],[25844.0,0.45349737],[25843.0,0.3774],[25842.0,0.73209156]],[[25847.0,0.002],[25848.0,0.1549],[25849.0,0.4179],[25851.0,0.193429],[25854.0,0.2280411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563128619,[[25846.0,1.3454442],[25845.0,0.45657502],[25844.0,0.45349737],[25843.0,0.3774],[25842.0,0.73209156]],[[25847.0,0.002],[25848.0,0.1549],[25849.0,0.42177],[25850.0,0.1568],[25851.0,0.193429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563130722,[[25846.0,1.63621451],[25845.0,0.45657502],[25844.0,0.51127449],[25843.0,0.3774],[25842.0,0.73209156]],[[25847.0,0.002],[25848.0,0.1549],[25849.0,0.42177],[25850.0,0.1568],[25851.0,0.193429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563131016,[[25846.0,1.86816],[25845.0,0.45657502],[25844.0,0.51127449],[25843.0,0.3774],[25842.0,0.73209156]],[[25847.0,0.002],[25848.0,0.1549],[25849.0,0.42177],[25850.0,0.1568],[25851.0,0.193429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563131017,[[25846.0,1.86816],[25845.0,0.48407355],[25844.0,0.25183047],[25843.0,0.67548251],[25842.0,0.78095173]],[[25847.0,0.002],[25848.0,0.1549],[25849.0,0.42177],[25850.0,0.1568],[25851.0,0.193429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563131918,[[25846.0,1.86816],[25845.0,0.22462953],[25844.0,0.51127449],[25843.0,0.67548251],[25842.0,0.43400905]],[[25847.0,0.002],[25848.0,0.1549],[25849.0,0.42177],[25850.0,0.1568],[25851.0,0.193429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563132519,[[25846.0,1.86816],[25845.0,0.48407355],[25844.0,0.25183047],[25843.0,0.67548251],[25842.0,0.78095173]],[[25847.0,0.002],[25848.0,0.1549],[25849.0,0.42177],[25850.0,0.1568],[25851.0,0.193429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563136721,[[25846.0,1.86816],[25845.0,0.29060455],[25844.0,0.25183047],[25843.0,0.67548251],[25842.0,0.78095173]],[[25847.0,0.002],[25848.0,0.1549],[25849.0,0.42177],[25850.0,0.1568],[25851.0,0.193429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563136929,[[25846.0,1.86816],[25845.0,0.03116053],[25844.0,0.51127449],[25843.0,0.67548251],[25842.0,0.43400905]],[[25847.0,0.002],[25848.0,0.1549],[25849.0,0.42177],[25850.0,0.1568],[25851.0,0.193429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563137828,[[25846.0,1.86816],[25845.0,0.03116053],[25844.0,0.51127449],[25843.0,0.67548251],[25842.0,0.43400905]],[[25847.0,0.002],[25848.0,0.1549],[25849.0,0.42177],[25850.0,0.350235],[25851.0,0.193429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563139631,[[25846.0,2.16816],[25845.0,0.30202953],[25844.0,0.73570149],[25843.0,0.68388251],[25842.0,0.43400905]],[[25848.0,0.1549],[25850.0,0.1568],[25853.0,0.193414],[25854.0,0.42177],[25858.0,1.6214349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563139830,[[25847.0,1.79404334],[25846.0,0.47901519],[25845.0,0.71618104],[25844.0,0.86205747],[25843.0,0.34694268]],[[25854.0,0.42177],[25858.0,1.4280539],[25861.0,0.4179],[25862.0,1.30781558],[25863.0,0.53856963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563140128,[[25852.0,0.80473453],[25850.0,0.493428],[25849.0,0.30949864],[25848.0,1.26971744],[25847.0,0.19345]],[[25854.0,0.42177],[25861.0,0.4179],[25862.0,1.30781558],[25863.0,0.53856963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563140129,[[25852.0,0.80473453],[25850.0,0.493428],[25849.0,0.30949864],[25848.0,1.26971744],[25847.0,0.19345]],[[25853.0,1.09904766],[25854.0,0.4179],[25857.0,0.193387],[25859.0,0.193367],[25861.0,0.42177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563140323,[[25852.0,1.35984801],[25850.0,0.493428],[25849.0,0.30949864],[25848.0,0.61439302],[25847.0,0.49153251]],[[25853.0,1.09904766],[25857.0,0.615157],[25858.0,0.03143041],[25859.0,0.193367],[25864.0,0.91487391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563140526,[[25852.0,1.35984801],[25850.0,0.72552664],[25849.0,0.2295],[25848.0,0.61439302],[25847.0,0.49153251]],[[25853.0,1.09904766],[25857.0,0.615157],[25858.0,0.03143041],[25859.0,0.193367],[25864.0,0.91487391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563140527,[[25852.0,1.35984801],[25850.0,0.72552664],[25849.0,0.2295],[25848.0,0.61439302],[25847.0,0.49153251]],[[25853.0,1.09904766],[25857.0,0.615157],[25858.0,0.03143041],[25859.0,0.193367],[25863.0,1.6213939]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563140720,[[25852.0,1.35984801],[25850.0,0.72552664],[25849.0,0.2295],[25848.0,0.61439302],[25847.0,0.49153251]],[[25853.0,1.09904766],[25857.0,0.615157],[25858.0,0.03143041],[25859.0,0.193367],[25860.0,0.05905396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563141321,[[25852.0,1.35984801],[25850.0,0.72552664],[25849.0,0.2295],[25848.0,0.61439302],[25847.0,0.49353251]],[[25853.0,1.09904766],[25857.0,0.615157],[25858.0,0.03143041],[25859.0,0.193367],[25860.0,0.05905396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563141929,[[25852.0,1.36084801],[25850.0,0.72552664],[25849.0,0.2295],[25848.0,0.61439302],[25847.0,0.49153251]],[[25853.0,1.09904766],[25857.0,0.615157],[25858.0,0.03143041],[25859.0,0.193367],[25860.0,0.05905396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563142326,[[25852.0,1.55418388],[25850.0,0.72552664],[25849.0,0.2295],[25848.0,0.61439302],[25847.0,0.49153251]],[[25853.0,1.09904766],[25857.0,0.615157],[25858.0,0.03143041],[25859.0,0.193367],[25860.0,0.05905396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563142523,[[25852.0,1.56418388],[25850.0,0.493428],[25849.0,0.46159864],[25848.0,0.61439302],[25847.0,0.19345]],[[25853.0,1.09904766],[25857.0,0.615157],[25858.0,0.03143041],[25859.0,0.193367],[25860.0,0.05905396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563142926,[[25852.0,1.56418388],[25850.0,0.493428],[25849.0,0.46159864],[25848.0,0.61439302],[25847.0,0.19345]],[[25853.0,1.09904766],[25856.0,0.157],[25857.0,0.615157],[25858.0,0.03143041],[25859.0,0.193367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563143536,[[25852.0,1.57518388],[25850.0,0.493428],[25849.0,0.46159864],[25848.0,0.61439302],[25847.0,0.19345]],[[25853.0,1.09904766],[25856.0,0.157],[25857.0,0.615157],[25858.0,0.03143041],[25859.0,0.193367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563143926,[[25852.0,1.7231103],[25850.0,0.493428],[25849.0,0.46159864],[25848.0,0.61439302],[25847.0,0.19345]],[[25853.0,1.09904766],[25856.0,0.157],[25857.0,0.197257],[25858.0,0.44933041],[25859.0,0.193367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563145036,[[25852.0,1.7231103],[25850.0,0.493428],[25849.0,0.46159864],[25848.0,0.354949],[25847.0,0.45289402]],[[25853.0,1.09904766],[25856.0,0.157],[25857.0,0.352357],[25858.0,0.44933041],[25859.0,0.193367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563145247,[[25852.0,1.7231103],[25850.0,0.493428],[25849.0,0.46159864],[25848.0,0.61439302],[25847.0,0.19345]],[[25853.0,1.09904766],[25856.0,0.157],[25857.0,0.352357],[25858.0,0.44933041],[25859.0,0.193367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563145831,[[25852.0,1.3052103],[25850.0,0.493428],[25849.0,0.46159864],[25848.0,0.354949],[25847.0,0.45289402]],[[25854.0,0.00387],[25855.0,0.4179],[25856.0,0.157],[25857.0,0.348487],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563146030,[[25853.0,1.05101967],[25852.0,0.40875487],[25850.0,0.493428],[25849.0,0.46159864],[25848.0,0.354949]],[[25854.0,0.00387],[25855.0,0.4179],[25856.0,0.157],[25857.0,0.348487],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563146231,[[25853.0,1.24443167],[25852.0,0.21533587],[25850.0,0.493428],[25849.0,0.46159864],[25848.0,0.354949]],[[25854.0,1.11800808],[25855.0,0.4179],[25856.0,0.157],[25857.0,0.348487],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563146530,[[25853.0,1.24443167],[25852.0,0.21533587],[25850.0,0.493428],[25849.0,0.51919419],[25848.0,0.354949]],[[25854.0,1.11800808],[25855.0,0.4179],[25856.0,0.157],[25857.0,0.348487],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563146739,[[25853.0,1.24443167],[25852.0,0.23533587],[25850.0,0.493428],[25849.0,0.51919419],[25848.0,0.354949]],[[25854.0,1.11800808],[25855.0,0.4179],[25856.0,0.157],[25857.0,0.348487],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563147131,[[25853.0,1.24443167],[25852.0,0.20433587],[25850.0,0.493428],[25849.0,0.51919419],[25848.0,0.354949]],[[25854.0,0.00387],[25855.0,0.4179],[25856.0,0.157],[25857.0,0.348487],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563147324,[[25853.0,1.25543167],[25852.0,0.20433587],[25850.0,0.493428],[25849.0,0.51919419],[25848.0,0.354949]],[[25854.0,0.00387],[25855.0,0.4179],[25856.0,0.157],[25857.0,0.348487],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563147529,[[25853.0,1.25543167],[25852.0,0.22433587],[25850.0,0.493428],[25849.0,0.51919419],[25848.0,0.354949]],[[25854.0,0.00387],[25855.0,0.4179],[25856.0,0.157],[25857.0,0.348487],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563147939,[[25853.0,1.25543167],[25852.0,0.031],[25851.0,0.19333587],[25850.0,0.493428],[25849.0,0.28709555]],[[25854.0,0.00387],[25855.0,0.4179],[25856.0,0.157],[25857.0,0.348487],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563148441,[[25853.0,1.26643167],[25851.0,0.19333587],[25850.0,0.493428],[25849.0,0.28709555],[25823.0,0.48351688]],[[25854.0,0.00387],[25855.0,0.4179],[25856.0,0.350387],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563148944,[[25853.0,1.26643167],[25851.0,0.19333587],[25850.0,0.493428],[25849.0,0.28709555],[25824.0,1.68917478]],[[25854.0,0.00387],[25855.0,0.4179],[25856.0,0.350387],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563149432,[[25853.0,1.26643167],[25851.0,0.19333587],[25850.0,0.493428],[25849.0,0.28709555],[25824.0,1.68917478]],[[25854.0,1.11996655],[25855.0,0.4179],[25856.0,0.350387],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563149633,[[25853.0,1.01035114],[25851.0,0.19333587],[25850.0,0.493428],[25849.0,0.28709555],[25848.0,0.354949]],[[25854.0,1.11996655],[25855.0,0.4179],[25856.0,0.350387],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563149834,[[25853.0,0.8557869],[25852.0,0.15456424],[25851.0,0.19333587],[25850.0,0.493428],[25849.0,0.28709555]],[[25854.0,1.11996655],[25855.0,0.4179],[25856.0,0.350387],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563150343,[[25853.0,0.633312],[25852.0,0.15456424],[25851.0,0.19333587],[25850.0,0.493428],[25849.0,0.28709555]],[[25854.0,1.19596332],[25855.0,0.52727814],[25856.0,0.350387],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563150542,[[25853.0,0.74918286],[25852.0,0.15456424],[25850.0,0.68676387],[25849.0,0.28709555],[25848.0,0.354949]],[[25854.0,1.19596332],[25855.0,0.4179],[25856.0,0.350387],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563150740,[[25853.0,0.74918286],[25852.0,0.15456424],[25850.0,0.68676387],[25849.0,0.28709555],[25848.0,0.354949]],[[25854.0,1.19596332],[25855.0,0.4179],[25856.0,0.543781],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563150929,[[25853.0,0.74918286],[25852.0,0.15456424],[25850.0,0.68676387],[25849.0,0.28709555],[25848.0,0.354949]],[[25854.0,1.30534146],[25855.0,0.4179],[25856.0,0.543781],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563151135,[[25853.0,0.74918286],[25852.0,0.15456424],[25850.0,0.68676387],[25849.0,0.28709555],[25848.0,0.354949]],[[25854.0,1.30534146],[25855.0,0.4179],[25856.0,0.350387],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563152543,[[25853.0,0.74918286],[25852.0,0.18506353],[25850.0,0.68676387],[25849.0,0.28709555],[25848.0,0.354949]],[[25854.0,1.30534146],[25855.0,0.4179],[25856.0,0.350387],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563154847,[[25853.0,0.86227963],[25852.0,0.18506353],[25850.0,0.68676387],[25849.0,0.28709555],[25848.0,0.354949]],[[25854.0,1.11996655],[25855.0,0.4179],[25856.0,0.350387],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563155547,[[25853.0,0.86227963],[25852.0,0.29444166],[25850.0,0.68676387],[25849.0,0.28709555],[25848.0,0.354949]],[[25854.0,1.11996655],[25855.0,0.4179],[25856.0,0.350387],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563156246,[[25853.0,0.86227963],[25852.0,0.18506353],[25850.0,0.68676387],[25849.0,0.28709555],[25848.0,0.354949]],[[25854.0,1.11996655],[25855.0,0.4179],[25856.0,0.350387],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563156446,[[25853.0,0.97165776],[25852.0,0.18506353],[25850.0,0.68676387],[25849.0,0.28709555],[25848.0,0.354949]],[[25854.0,1.11996655],[25855.0,0.4179],[25856.0,0.350387],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563156639,[[25853.0,0.97165776],[25852.0,0.18506353],[25850.0,0.68676387],[25849.0,0.28709555],[25848.0,0.354949]],[[25854.0,0.00387],[25855.0,0.4179],[25856.0,0.350387],[25857.0,0.1551],[25858.0,0.03143041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563157042,[[25853.0,0.97165776],[25852.0,0.18506353],[25851.0,0.193425],[25850.0,0.68676387],[25849.0,0.28709555]],[[25854.0,0.00387],[25855.0,0.4179],[25856.0,0.157],[25857.0,0.1551],[25858.0,0.22481041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563157236,[[25853.0,1.56638698],[25852.0,0.71921529],[25851.0,0.38676087],[25850.0,0.193428],[25849.0,0.20969555]],[[25856.0,0.157],[25857.0,0.15897],[25858.0,0.4179],[25862.0,0.19335],[25864.0,0.64962651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563157554,[[25855.0,0.72714285],[25854.0,0.2224749],[25853.0,0.66997624],[25852.0,0.71913516],[25851.0,0.193425]],[[25856.0,0.157],[25857.0,0.15897],[25858.0,0.4179],[25862.0,0.19335],[25864.0,0.64962651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563157751,[[25855.0,0.72714285],[25853.0,0.66997624],[25852.0,0.88003516],[25851.0,0.193425],[25848.0,0.3858]],[[25856.0,1.27818824],[25857.0,0.15897],[25858.0,0.4179],[25862.0,0.19335],[25864.0,0.64962651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563157935,[[25855.0,0.94961775],[25853.0,0.66997624],[25852.0,0.88003516],[25851.0,0.193425],[25848.0,0.3858]],[[25856.0,1.27818824],[25857.0,0.15897],[25858.0,0.4179],[25862.0,0.19335],[25864.0,0.64962651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563158335,[[25855.0,0.94961775],[25853.0,0.64797624],[25852.0,0.88003516],[25851.0,0.193425],[25848.0,0.3858]],[[25856.0,1.27818824],[25857.0,0.15897],[25858.0,0.4179],[25860.0,0.04815846],[25862.0,0.19335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563158747,[[25855.0,0.94961775],[25853.0,0.64855639],[25852.0,0.88003516],[25851.0,0.193425],[25848.0,0.3858]],[[25856.0,1.27818824],[25857.0,0.15897],[25858.0,0.4179],[25860.0,0.04815846],[25862.0,0.19335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563159953,[[25855.0,0.94961775],[25853.0,0.64855639],[25852.0,0.88003516],[25851.0,0.193425],[25848.0,0.3858]],[[25856.0,0.157],[25857.0,0.15897],[25858.0,0.4179],[25860.0,0.04815846],[25862.0,0.19335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563160153,[[25855.0,0.95061775],[25853.0,0.64855639],[25852.0,0.88003516],[25851.0,0.193425],[25848.0,0.3858]],[[25856.0,0.157],[25857.0,0.15897],[25858.0,0.4179],[25860.0,0.04815846],[25862.0,0.19335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563160343,[[25855.0,0.95061775],[25853.0,0.64855639],[25852.0,0.88003516],[25851.0,0.193425],[25848.0,0.3858]],[[25856.0,0.157],[25857.0,0.15897],[25858.0,0.4179],[25859.0,0.386739],[25860.0,0.04815846]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563160851,[[25855.0,0.911989],[25854.0,0.11584585],[25853.0,0.64855639],[25852.0,0.68669929],[25851.0,0.38676087]],[[25856.0,0.157],[25857.0,0.15897],[25858.0,0.4179],[25859.0,0.386739],[25860.0,0.04815846]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563161256,[[25855.0,0.8347719],[25854.0,0.11584585],[25853.0,0.64855639],[25852.0,0.68669929],[25851.0,0.38676087]],[[25856.0,0.157],[25857.0,0.15897],[25858.0,0.4179],[25859.0,0.386739],[25860.0,0.04815846]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563161552,[[25855.0,0.91199015],[25854.0,0.11584585],[25853.0,0.64855639],[25852.0,0.68669929],[25851.0,0.38676087]],[[25856.0,0.157],[25857.0,0.15897],[25858.0,0.4179],[25859.0,0.386739],[25860.0,0.04815846]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563164349,[[25855.0,0.91199015],[25854.0,0.11584585],[25853.0,0.64855639],[25852.0,0.68669929],[25851.0,0.19333587]],[[25856.0,0.157],[25857.0,0.15897],[25858.0,0.4179],[25859.0,0.386739],[25860.0,0.04815846]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563164550,[[25855.0,0.91199015],[25854.0,0.11584585],[25853.0,0.64855639],[25852.0,0.68669929],[25851.0,0.19333587]],[[25856.0,0.157],[25857.0,0.15897],[25858.0,0.611273],[25859.0,0.193367],[25860.0,0.04815846]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563167854,[[25855.0,0.91199015],[25854.0,0.11584585],[25853.0,0.64855639],[25852.0,0.68669929],[25851.0,0.19333587]],[[25856.0,0.157],[25857.0,0.15897],[25858.0,0.193373],[25859.0,0.611267],[25860.0,0.04815846]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563169265,[[25855.0,0.91199015],[25854.0,0.11584585],[25853.0,0.64855639],[25852.0,0.68669929],[25851.0,0.25103815]],[[25856.0,0.157],[25857.0,0.15897],[25858.0,0.193373],[25859.0,0.611267],[25860.0,0.04815846]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563169760,[[25855.0,0.91199015],[25854.0,0.11584585],[25853.0,0.49399215],[25852.0,0.84126353],[25851.0,0.25103815]],[[25856.0,0.157],[25857.0,0.15897],[25858.0,0.193373],[25859.0,0.611267],[25860.0,0.04815846]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563169965,[[25855.0,0.91199015],[25854.0,0.11584585],[25853.0,0.64855639],[25852.0,0.68669929],[25851.0,0.25103815]],[[25856.0,0.157],[25859.0,0.611267],[25860.0,0.03169264],[25861.0,0.00387],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563170270,[[25855.0,0.91199015],[25854.0,0.11584585],[25853.0,0.64855639],[25852.0,0.68669929],[25851.0,0.25103815]],[[25856.0,0.157],[25859.0,0.611267],[25860.0,0.03169264],[25861.0,0.15887],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563171763,[[25855.0,0.94280804],[25854.0,0.11584585],[25853.0,0.64855639],[25852.0,0.68669929],[25851.0,0.25103815]],[[25856.0,0.157],[25859.0,0.611267],[25860.0,0.03169264],[25861.0,0.15887],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563172156,[[25855.0,0.86558979],[25854.0,0.11584585],[25853.0,0.64855639],[25852.0,0.68669929],[25851.0,0.25103815]],[[25856.0,0.157],[25859.0,0.611267],[25860.0,0.03169264],[25861.0,0.15887],[25862.0,0.193344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563172354,[[25855.0,0.98143564],[25853.0,0.45514439],[25852.0,1.07345016],[25851.0,0.05770228],[25850.0,0.579228]],[[25856.0,0.157],[25859.0,0.4179],[25861.0,0.15887],[25862.0,0.193344],[25864.0,0.1347526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563172560,[[25855.0,0.98143564],[25854.0,0.34796324],[25853.0,0.30058015],[25852.0,1.07345016],[25851.0,0.05770228]],[[25856.0,0.157],[25861.0,0.766254],[25864.0,0.0573526],[25865.0,0.78607],[25866.0,1.6987709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563172765,[[25855.0,1.02015403],[25854.0,0.193399],[25853.0,0.49391602],[25852.0,0.88011429],[25851.0,0.05770228]],[[25856.0,0.157],[25861.0,0.766254],[25864.0,0.0573526],[25865.0,0.78607],[25866.0,1.6987709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563173067,[[25855.0,0.86558979],[25854.0,0.34796324],[25853.0,0.49391602],[25852.0,0.88011429],[25851.0,0.05770228]],[[25856.0,0.157],[25861.0,0.766254],[25864.0,0.0573526],[25865.0,0.78607],[25866.0,1.6987709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563173270,[[25855.0,1.02015403],[25854.0,0.193399],[25853.0,0.49391602],[25852.0,0.88011429],[25851.0,0.05770228]],[[25856.0,0.157],[25861.0,0.766254],[25864.0,0.0573526],[25865.0,0.78607],[25866.0,1.6987709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563173458,[[25855.0,1.02015403],[25854.0,0.193399],[25853.0,0.49391602],[25852.0,0.88011429],[25851.0,0.05770228]],[[25856.0,0.157],[25861.0,0.766254],[25864.0,0.0573526],[25865.0,0.78607],[25866.0,0.270717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563173655,[[25855.0,0.86558979],[25854.0,0.34796324],[25853.0,0.49391602],[25852.0,0.88011429],[25851.0,0.05770228]],[[25856.0,0.157],[25861.0,0.766254],[25864.0,0.0573526],[25865.0,0.78607],[25866.0,0.270717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563174064,[[25855.0,0.86558979],[25854.0,0.34796324],[25853.0,0.49391602],[25852.0,0.88011429],[25851.0,0.05770228]],[[25856.0,0.157],[25861.0,0.352224],[25862.0,0.4179],[25864.0,0.0573526],[25865.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563174563,[[25855.0,0.86558979],[25854.0,0.34796324],[25853.0,0.49391602],[25852.0,0.88011429],[25851.0,0.05770228]],[[25856.0,0.157],[25861.0,0.352224],[25862.0,0.4179],[25865.0,0.7822],[25870.0,2.25272206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563174768,[[25857.0,0.193378],[25856.0,0.3],[25855.0,1.35356096],[25854.0,0.38673487],[25853.0,0.00058015]],[[25860.0,0.1557],[25861.0,0.15887],[25862.0,0.4179],[25863.0,0.38668],[25865.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563174976,[[25859.0,0.611263],[25858.0,0.29967799],[25857.0,0.30918264],[25856.0,0.3],[25855.0,0.27559429]],[[25860.0,0.1557],[25861.0,0.15887],[25862.0,0.4179],[25863.0,0.38668],[25865.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563175167,[[25859.0,0.611263],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.4618],[25855.0,0.43959429]],[[25860.0,1.28719166],[25861.0,0.00387],[25862.0,0.611241],[25863.0,0.19334],[25865.0,0.7822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563175367,[[25859.0,0.8337379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.28503005]],[[25860.0,1.28719166],[25861.0,0.00387],[25862.0,0.611241],[25863.0,0.19334],[25864.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563175665,[[25859.0,0.8337379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.4618],[25855.0,0.43859429]],[[25860.0,1.28719166],[25863.0,0.19334],[25864.0,0.1547],[25865.0,1.20397],[25866.0,0.25225316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563175869,[[25859.0,0.8337379],[25858.0,0.07720309],[25857.0,0.31118264],[25856.0,0.4618],[25855.0,0.43859429]],[[25860.0,1.28719166],[25863.0,0.19334],[25864.0,0.18641852],[25865.0,1.20397],[25866.0,0.193315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563176170,[[25859.0,0.8337379],[25858.0,0.07720309],[25857.0,0.31118264],[25856.0,0.61636424],[25855.0,0.28403005]],[[25860.0,1.28719166],[25863.0,0.19334],[25864.0,0.18641852],[25865.0,1.20397],[25866.0,0.193315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563176470,[[25859.0,0.8357379],[25858.0,0.07720309],[25857.0,0.31118264],[25856.0,0.61636424],[25855.0,0.28403005]],[[25860.0,1.28719166],[25863.0,0.19334],[25864.0,0.18641852],[25865.0,1.20397],[25866.0,0.193315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563176775,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.28403005]],[[25860.0,1.28719166],[25863.0,0.19334],[25864.0,0.18641852],[25865.0,1.20397],[25866.0,0.193315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563176963,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.4618],[25855.0,0.43859429]],[[25860.0,1.28719166],[25863.0,0.19334],[25864.0,0.18641852],[25865.0,1.2001],[25868.0,0.08127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563177163,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.4618],[25855.0,0.43859429]],[[25860.0,1.28719166],[25863.0,0.38668],[25864.0,0.18641852],[25865.0,1.2001],[25868.0,0.08127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563177471,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.28403005]],[[25860.0,1.28719166],[25863.0,0.38668],[25864.0,0.18641852],[25865.0,1.2001],[25868.0,0.08127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563177673,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.4618],[25855.0,0.43859429]],[[25860.0,1.28719166],[25863.0,0.38668],[25864.0,0.18641852],[25865.0,1.2001],[25868.0,0.08127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563177873,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.4618],[25855.0,0.43859429]],[[25860.0,1.28719166],[25863.0,0.80458],[25864.0,0.18641852],[25865.0,0.7822],[25868.0,0.08127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563178968,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.193378],[25856.0,0.57760464],[25855.0,0.43859429]],[[25860.0,1.28719166],[25863.0,0.80458],[25864.0,0.18641852],[25865.0,0.7822],[25868.0,0.08127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563179275,[[25859.0,0.615263],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.4618],[25855.0,0.43859429]],[[25860.0,1.28719166],[25863.0,0.80458],[25864.0,0.18641852],[25865.0,0.7822],[25868.0,0.08127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563179276,[[25859.0,0.615263],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.4618],[25855.0,0.43859429]],[[25860.0,1.36318843],[25861.0,0.11324814],[25862.0,0.193346],[25863.0,0.61124],[25864.0,0.18641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563179570,[[25859.0,0.615263],[25858.0,0.10937813],[25857.0,0.27058109],[25856.0,0.57760464],[25855.0,0.43859429]],[[25860.0,1.36318843],[25861.0,0.11324814],[25862.0,0.193346],[25863.0,0.61124],[25864.0,0.18641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563179770,[[25859.0,0.615263],[25858.0,0.18658122],[25857.0,0.193378],[25856.0,0.57760464],[25855.0,0.43859429]],[[25860.0,1.36318843],[25861.0,0.11324814],[25862.0,0.193346],[25863.0,0.61124],[25864.0,0.18641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563179973,[[25859.0,0.615263],[25858.0,0.10937813],[25857.0,0.27058109],[25856.0,0.57760464],[25855.0,0.43859429]],[[25860.0,1.36318843],[25861.0,0.11324814],[25862.0,0.193346],[25863.0,0.61124],[25864.0,0.18641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563180274,[[25859.0,0.615263],[25858.0,0.18658122],[25857.0,0.30918264],[25856.0,0.4618],[25855.0,0.43859429]],[[25860.0,1.36318843],[25861.0,0.11324814],[25862.0,0.193346],[25863.0,0.61124],[25864.0,0.18641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563180774,[[25859.0,0.72464113],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.4618],[25855.0,0.43859429]],[[25860.0,1.28719166],[25861.0,0.00387],[25862.0,0.193346],[25863.0,0.61124],[25864.0,0.18641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563181380,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.28403005]],[[25860.0,1.28719166],[25861.0,0.00387],[25862.0,0.193346],[25863.0,0.61124],[25864.0,0.18641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563182061,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.4618],[25855.0,0.43859429]],[[25860.0,1.28719166],[25861.0,0.00387],[25862.0,0.193346],[25863.0,0.61124],[25864.0,0.18641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563182379,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.28403005]],[[25860.0,1.28719166],[25861.0,0.00387],[25862.0,0.193346],[25863.0,0.61124],[25864.0,0.18641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563182879,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.4618],[25855.0,0.43859429]],[[25860.0,1.28719166],[25861.0,0.00387],[25862.0,0.193346],[25863.0,0.61124],[25864.0,0.18641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563183274,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.28403005]],[[25860.0,1.28719166],[25861.0,0.00387],[25862.0,0.193346],[25863.0,0.61124],[25864.0,0.18641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563183475,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.28403005]],[[25860.0,1.28719166],[25861.0,0.07986677],[25862.0,0.193346],[25863.0,0.61124],[25864.0,0.18641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563183977,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.4618],[25855.0,0.43859429]],[[25860.0,1.28719166],[25861.0,0.07986677],[25862.0,0.193346],[25863.0,0.61124],[25864.0,0.18641852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563184169,[[25859.0,0.8377379],[25858.0,0.07720309],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.34182727]],[[25860.0,1.28719166],[25861.0,0.07986677],[25862.0,0.193346],[25863.0,0.19334],[25864.0,0.60431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563185578,[[25859.0,0.615263],[25858.0,0.18658122],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.34182727]],[[25860.0,1.28719166],[25861.0,0.00387],[25862.0,0.193346],[25863.0,0.19334],[25864.0,0.60431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563185981,[[25859.0,0.615263],[25858.0,0.19029986],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.34182727]],[[25860.0,1.28719166],[25861.0,0.00387],[25862.0,0.193346],[25863.0,0.19334],[25864.0,0.60431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563186180,[[25859.0,0.615263],[25858.0,0.29967799],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.34182727]],[[25860.0,1.28719166],[25861.0,0.07986677],[25862.0,0.193346],[25863.0,0.19334],[25864.0,0.60431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563186378,[[25859.0,0.615263],[25858.0,0.29967799],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.34182727]],[[25860.0,1.28719166],[25861.0,0.00387],[25862.0,0.193346],[25863.0,0.19334],[25864.0,0.60431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563186578,[[25859.0,0.615263],[25858.0,0.19029986],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.34182727]],[[25860.0,1.28719166],[25861.0,0.00387],[25862.0,0.193346],[25863.0,0.19334],[25864.0,0.60431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563186875,[[25859.0,0.72464113],[25858.0,0.19029986],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.34182727]],[[25860.0,1.28719166],[25861.0,0.07986677],[25862.0,0.193346],[25863.0,0.19334],[25864.0,0.60431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563188083,[[25859.0,0.72464113],[25858.0,0.19029986],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.34182727]],[[25860.0,1.36318843],[25861.0,0.00387],[25862.0,0.193346],[25863.0,0.19334],[25864.0,0.60431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563188486,[[25859.0,0.615263],[25858.0,0.19029986],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.34182727]],[[25860.0,1.36318843],[25861.0,0.00387],[25862.0,0.193346],[25863.0,0.19334],[25864.0,0.60431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563188875,[[25859.0,0.615263],[25858.0,0.19029986],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.34182727]],[[25860.0,1.36318843],[25861.0,0.11324814],[25862.0,0.193346],[25863.0,0.19334],[25864.0,0.60431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563189494,[[25859.0,0.72464113],[25858.0,0.19029986],[25857.0,0.30918264],[25856.0,0.61636424],[25855.0,0.34182727]],[[25860.0,1.36318843],[25861.0,0.11324814],[25862.0,0.193346],[25863.0,0.19334],[25864.0,0.60431852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563189779,[[25859.0,0.615263],[25858.0,0.07720309],[25857.0,0.11580464],[25856.0,0.4618],[25855.0,0.48457935]],[[25860.0,1.47256657],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.60431852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563189984,[[25859.0,0.615263],[25857.0,0.07720309],[25856.0,0.57760464],[25855.0,0.27221789],[25854.0,0.34796324]],[[25860.0,1.47256657],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.60431852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563191084,[[25859.0,0.615263],[25857.0,0.07720309],[25856.0,0.57760464],[25855.0,0.42678213],[25854.0,0.193399]],[[25860.0,1.47256657],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.60431852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563193283,[[25859.0,0.4219],[25857.0,0.27057609],[25856.0,0.57760464],[25855.0,0.42678213],[25854.0,0.193399]],[[25860.0,1.47256657],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.60431852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563193476,[[25859.0,0.4219],[25857.0,0.07720309],[25856.0,0.57760464],[25855.0,0.42678213],[25854.0,0.193399]],[[25860.0,1.47256657],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.60431852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563193682,[[25859.0,0.4219],[25858.0,0.193372],[25857.0,0.07720309],[25856.0,0.57760464],[25855.0,0.42678213]],[[25860.0,1.47256657],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.60431852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563195685,[[25859.0,0.4219],[25858.0,0.27057509],[25856.0,0.57760464],[25855.0,0.42678213],[25839.0,0.41101733]],[[25860.0,1.47256657],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.60431852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563195888,[[25859.0,0.4219],[25858.0,0.27057509],[25857.0,0.11580464],[25856.0,0.4618],[25855.0,0.42678213]],[[25860.0,1.47256657],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.60431852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563196191,[[25859.0,0.4219],[25858.0,0.27057509],[25857.0,0.11580464],[25856.0,0.61636424],[25855.0,0.27221789]],[[25860.0,1.36318843],[25861.0,0.30272914],[25863.0,0.19334],[25864.0,0.60431852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563196582,[[25859.0,0.4219],[25858.0,0.27057509],[25857.0,0.11580464],[25856.0,0.61636424],[25855.0,0.27221789]],[[25860.0,1.36318843],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.60431852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563196889,[[25859.0,0.4219],[25858.0,0.27057509],[25857.0,0.11580464],[25856.0,0.61636424],[25855.0,0.27221789]],[[25860.0,1.47256657],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.60431852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563197276,[[25859.0,0.49910309],[25858.0,0.193372],[25857.0,0.11580464],[25856.0,0.61636424],[25855.0,0.27221789]],[[25860.0,1.47256657],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.60431852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563197688,[[25859.0,0.49910309],[25858.0,0.193372],[25857.0,0.11580464],[25856.0,0.61636424],[25855.0,0.27221789]],[[25860.0,1.36318843],[25861.0,0.193351],[25863.0,0.19334],[25864.0,0.60431852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563197879,[[25859.0,0.49910309],[25858.0,0.193372],[25857.0,0.11580464],[25856.0,0.61636424],[25855.0,0.27221789]],[[25860.0,1.36318843],[25861.0,0.193351],[25863.0,0.61124],[25864.0,0.18641852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563198082,[[25859.0,0.49910309],[25858.0,0.193372],[25857.0,0.11580464],[25856.0,0.61636424],[25855.0,0.46560989]],[[25860.0,1.36318843],[25861.0,0.193351],[25863.0,0.61124],[25864.0,0.18641852],[25865.0,0.78607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694563198282,[[25859.0,0.49910309],[25858.0,0.30917664],[25856.0,0.61636424],[25855.0,0.65894576],[25854.0,0.193399]],[[25860.0,1.47256657],[25861.0,0.193351],[25863.0,0.61124],[25864.0,0.18641852],[25865.0,0.78607]]]