{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":222794,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1694390401781,[[25857.0,0.0034556],[25855.0,0.1501],[25852.0,0.9726],[25851.0,0.00058018],[25850.0,10.3]],[[25858.0,0.23161363],[25859.0,0.3106],[25861.0,0.00058007],[25862.0,0.53010239],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390402084,[[25857.0,0.0034556],[25855.0,0.1501],[25852.0,0.9726],[25851.0,0.00058018],[25850.0,10.0]],[[25858.0,0.23161363],[25859.0,0.3106],[25861.0,0.00058007],[25862.0,0.53010239],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390402676,[[25857.0,0.0034556],[25855.0,0.1501],[25852.0,0.9726],[25851.0,0.00058018],[25850.0,10.0]],[[25858.0,0.23161363],[25859.0,0.3106],[25861.0,0.00058007],[25862.0,1.21522674],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390403184,[[25857.0,0.0034556],[25855.0,0.1501],[25852.0,0.9726],[25851.0,0.00058018],[25850.0,10.0]],[[25858.0,0.28762966],[25859.0,0.3106],[25861.0,0.00058007],[25862.0,1.29524964],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390403380,[[25857.0,0.0034556],[25855.0,0.1501],[25852.0,0.9726],[25851.0,0.00058018],[25850.0,10.3]],[[25858.0,0.28762966],[25859.0,0.3106],[25861.0,0.08060294],[25862.0,1.21522674],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390403579,[[25857.0,0.0034556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25844.0,0.7812]],[[25858.0,0.23161363],[25859.0,0.3106],[25861.0,0.00058007],[25862.0,1.21135674],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390403778,[[25857.0,0.0034556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25844.0,0.7812]],[[25858.0,0.28762963],[25859.0,0.3106],[25861.0,0.08060294],[25862.0,1.21135674],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390404774,[[25857.0,0.0034556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25844.0,0.7812]],[[25858.0,0.19830135],[25859.0,0.3106],[25861.0,0.08060294],[25862.0,0.91135674],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390405087,[[25857.0,0.0034556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25844.0,0.7812]],[[25858.0,0.19830135],[25859.0,0.1517],[25861.0,0.08060294],[25862.0,0.74421432],[25863.0,5.0299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390405284,[[25857.0,0.0034556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25844.0,0.7812]],[[25858.0,0.19830135],[25859.0,0.1517],[25861.0,0.23250294],[25862.0,0.74421432],[25863.0,5.0299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390405486,[[25857.0,0.0034556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25844.0,0.7812]],[[25858.0,0.35020135],[25859.0,0.1517],[25861.0,0.08060294],[25862.0,0.74421432],[25863.0,5.0299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390406078,[[25857.0,0.0034556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25848.0,0.05894485]],[[25858.0,0.35020135],[25859.0,0.1517],[25861.0,0.08060294],[25862.0,0.74421432],[25863.0,5.0299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390406387,[[25857.0,0.0034556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25848.0,0.05894485]],[[25858.0,0.19830135],[25861.0,0.08060294],[25862.0,0.74421432],[25863.0,5.0299992],[29467.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390406583,[[25857.0,0.0034556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25848.0,0.05894485]],[[25858.0,0.19830135],[25859.0,0.03142176],[25861.0,0.23090294],[25862.0,0.89861432],[25863.0,5.0299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390406787,[[25857.0,0.11655237],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25848.0,0.05894485]],[[25858.0,0.19830135],[25859.0,0.03142176],[25861.0,0.23090294],[25862.0,0.89861432],[25863.0,5.0299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390407088,[[25857.0,0.11655237],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25848.0,0.05894485]],[[25858.0,0.19830135],[25861.0,0.23090294],[25862.0,0.89861432],[25863.0,5.0299992],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390407388,[[25857.0,0.11655237],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25793.0,0.15691016]],[[25858.0,0.19830135],[25860.0,0.03069398],[25861.0,0.23090294],[25862.0,0.89861432],[25863.0,5.0299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390407579,[[25857.0,0.11655237],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25841.0,1.67217729]],[[25858.0,0.19830135],[25860.0,0.03069398],[25861.0,0.23090294],[25862.0,0.89861432],[25863.0,5.0299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390407780,[[25857.0,0.11655237],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[20500.0,0.1]],[[25858.0,0.19830135],[25860.0,0.03069398],[25861.0,0.23090294],[25862.0,0.89861432],[25863.0,5.0299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390408088,[[25857.0,0.0034556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25841.0,1.67219927]],[[25858.0,0.19830135],[25860.0,0.03069398],[25861.0,0.23090294],[25862.0,0.89861432],[25863.0,5.0299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390408281,[[25857.0,0.0034556],[25856.0,0.10937814],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3]],[[25858.0,0.19830135],[25859.0,0.1503],[25860.0,0.03069398],[25861.0,0.08060294],[25862.0,0.83952435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390408481,[[25857.0,0.0034556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[20525.0,1.0]],[[25858.0,0.19830135],[25859.0,0.1503],[25860.0,0.03069398],[25861.0,0.08060294],[25862.0,0.83952435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390408787,[[25857.0,0.0034556],[25856.0,0.10937814],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3]],[[25858.0,0.19830135],[25859.0,0.1503],[25860.0,0.03069398],[25861.0,0.08060294],[25862.0,0.83952435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390409092,[[25857.0,0.0034556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25846.0,0.13545699]],[[25858.0,0.19830135],[25859.0,0.1503],[25860.0,0.03069398],[25861.0,0.00058007],[25862.0,0.91954722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390409388,[[25857.0,0.0034556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25846.0,0.13545699]],[[25858.0,0.19830135],[25859.0,0.1503],[25860.0,0.03069398],[25861.0,0.00058007],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390409702,[[25857.0,0.0808556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3],[25846.0,0.13545699]],[[25858.0,0.19830135],[25859.0,0.1503],[25860.0,0.03069398],[25861.0,0.00058007],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390409983,[[25857.0,0.0808556],[25856.0,0.11309677],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774]],[[25858.0,0.19830135],[25859.0,0.1503],[25860.0,0.03069398],[25861.0,0.00058007],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390409984,[[25857.0,0.0808556],[25856.0,0.11309677],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774]],[[25858.0,0.31244214],[25859.0,0.49842241],[25860.0,0.03069398],[25861.0,0.38738274],[25862.0,0.51143937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390410189,[[25857.0,0.0808556],[25856.0,0.11309677],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774]],[[25858.0,0.36845814],[25859.0,0.49842241],[25860.0,0.03069398],[25861.0,0.38738274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390410378,[[25857.0,0.0808556],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25847.0,0.15475481]],[[25858.0,0.36845814],[25859.0,0.49842241],[25860.0,0.03069398],[25861.0,0.38738274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390410575,[[25857.0,0.19023374],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25847.0,0.15475481]],[[25858.0,0.36845814],[25859.0,0.49842241],[25860.0,0.03069398],[25861.0,0.38738274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390411279,[[25857.0,0.30333051],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25847.0,0.15475481]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.38738274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390411587,[[25857.0,0.30333051],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25847.0,0.15475481]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390412389,[[25857.0,0.19395237],[25856.0,0.10937814],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390412890,[[25857.0,0.0808556],[25856.0,0.10937814],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390413290,[[25857.0,0.19023374],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25840.0,0.75769334]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390413591,[[25857.0,0.19395237],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25840.0,0.3095828]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390413790,[[25857.0,0.19395237],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25840.0,0.75769334]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390413991,[[25857.0,0.30333051],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25840.0,0.3095828]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390414186,[[25857.0,0.30333051],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25840.0,0.75769334]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390414384,[[25857.0,0.30333051],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25840.0,0.3095828]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390414578,[[25857.0,0.30333051],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25840.0,0.75769334]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390414884,[[25857.0,0.30333051],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25840.0,0.3095828]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390415084,[[25857.0,0.30333051],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25840.0,0.75769334]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390415288,[[25857.0,0.30333051],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25840.0,0.3095828]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390415489,[[25857.0,0.19395237],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25848.0,0.15475481]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390415683,[[25857.0,0.30333051],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25847.0,0.15475481]],[[25858.0,0.36845814],[25860.0,0.37881639],[25861.0,0.54668274],[25862.0,0.45542337],[29447.0,0.00710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390415883,[[25857.0,0.19395237],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774]],[[25858.0,0.36845814],[25860.0,0.37881639],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390415884,[[25857.0,0.19395237],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25848.0,0.15475481]],[[25858.0,0.36845814],[25860.0,0.37881639],[25861.0,0.54668274],[25862.0,0.45542337],[25868.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390416081,[[25857.0,0.19395237],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774],[25847.0,0.15475481]],[[25858.0,0.36845814],[25860.0,0.37881639],[25861.0,0.54668274],[25862.0,0.45542337],[25868.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390416486,[[25857.0,0.19395237],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25850.0,10.3773774]],[[25858.0,0.72925814],[25859.0,0.34812241],[25860.0,0.39149398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390416795,[[25857.0,0.0808556],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25850.0,10.3773774]],[[25858.0,0.72925814],[25859.0,0.34812241],[25860.0,0.39149398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390416992,[[25857.0,0.0808556],[25856.0,0.10937814],[25855.0,0.1501],[25851.0,0.00058018],[25850.0,10.3773774]],[[25858.0,0.36845814],[25859.0,0.34812241],[25860.0,0.03069398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390417202,[[25857.0,0.0808556],[25856.0,0.22247491],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018]],[[25858.0,0.72925814],[25859.0,0.34812241],[25860.0,0.39149398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390419095,[[25857.0,0.30333051],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.75769334]],[[25858.0,0.72925814],[25859.0,0.34812241],[25860.0,0.39149398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390419285,[[25857.0,0.19395237],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.3095828]],[[25858.0,0.72925814],[25859.0,0.34812241],[25860.0,0.39149398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390419485,[[25857.0,0.19395237],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.75769334]],[[25858.0,0.72925814],[25859.0,0.34812241],[25860.0,0.39149398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390419685,[[25857.0,0.19395237],[25856.0,0.10937814],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018]],[[25858.0,0.72925814],[25859.0,0.34812241],[25860.0,0.39149398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390419887,[[25857.0,0.19395237],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.75769334]],[[25858.0,0.72925814],[25859.0,0.34812241],[25860.0,0.39149398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390420088,[[25857.0,0.19395237],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.3095828]],[[25858.0,0.72925814],[25859.0,0.34812241],[25860.0,0.39149398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390420288,[[25857.0,0.19395237],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.75769334]],[[25858.0,0.72925814],[25859.0,0.34812241],[25860.0,0.39149398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390420598,[[25857.0,0.19395237],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.3095828]],[[25858.0,0.72925814],[25859.0,0.34812241],[25860.0,0.39149398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390420798,[[25857.0,0.19395237],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.75769334]],[[25858.0,0.72925814],[25859.0,0.34812241],[25860.0,0.39149398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390420995,[[25857.0,0.0808556],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.3095828]],[[25858.0,0.72925814],[25859.0,0.34812241],[25860.0,0.39149398],[25861.0,0.54668274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390421192,[[25857.0,0.0808556],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.75769334]],[[25858.0,0.72925814],[25860.0,0.73961639],[25861.0,0.54668274],[25862.0,0.45542337],[29467.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390421391,[[25857.0,0.0808556],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.3095828]],[[25858.0,0.72925814],[25860.0,0.73961639],[25861.0,0.54668274],[25862.0,0.45542337],[29467.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390421691,[[25857.0,0.0808556],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.75769334]],[[25858.0,0.72925814],[25860.0,0.73961639],[25861.0,0.54668274],[25862.0,0.45542337],[29467.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390421894,[[25857.0,0.0808556],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.3095828]],[[25858.0,0.72925814],[25860.0,0.73961639],[25861.0,0.54668274],[25862.0,0.45542337],[29467.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390422091,[[25857.0,0.0808556],[25855.0,0.1501],[25851.0,0.00058018],[25849.0,0.14740379],[25840.0,0.75769334]],[[25858.0,0.36845814],[25859.0,0.1638],[25860.0,0.37881639],[25861.0,0.38738274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390422291,[[25857.0,0.19395237],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25849.0,0.50820379]],[[25858.0,0.72925814],[25859.0,0.1638],[25860.0,0.73961639],[25861.0,0.38738274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390422988,[[25857.0,0.19395237],[25856.0,0.10937814],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018]],[[25858.0,0.72925814],[25859.0,0.1638],[25860.0,0.73961639],[25861.0,0.38738274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390423186,[[25857.0,0.19395237],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.3095828]],[[25858.0,0.72925814],[25859.0,0.1638],[25860.0,0.73961639],[25861.0,0.38738274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390423385,[[25857.0,0.19395237],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.75769334]],[[25858.0,0.72925814],[25860.0,0.73961639],[25861.0,0.38738274],[25862.0,0.45542337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390423386,[[25857.0,0.19395237],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.75769334]],[[25858.0,0.72925814],[25860.0,0.73961639],[25861.0,0.38738274],[25862.0,0.45542337],[29447.0,0.00710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390423595,[[25857.0,0.30333051],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25840.0,0.3095828]],[[25858.0,0.72925814],[25860.0,0.73961639],[25861.0,0.55118274],[25862.0,0.45542337],[25883.0,2.3982588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390423901,[[25857.0,0.30333051],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25848.0,0.44354189]],[[25858.0,0.72925814],[25860.0,0.73961639],[25861.0,0.55118274],[25862.0,0.45542337],[25863.0,5.12004413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390425104,[[25857.0,0.30333051],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25848.0,0.5982967]],[[25858.0,0.72925814],[25860.0,0.73961639],[25861.0,0.55118274],[25862.0,0.45542337],[25863.0,5.12004413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390425303,[[25857.0,0.30333051],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25848.0,0.5982967]],[[25858.0,0.419816],[25859.0,0.30944214],[25860.0,0.73961639],[25861.0,0.63120561],[25862.0,0.3754005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390425505,[[25857.0,0.30333051],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.00058018],[25848.0,0.5982967]],[[25858.0,0.419816],[25859.0,0.30944214],[25860.0,0.81963926],[25861.0,0.16438007],[25862.0,0.66217455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390425703,[[25857.0,0.30333051],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.07795758],[25850.0,10.3]],[[25858.0,0.419816],[25859.0,0.30944214],[25860.0,0.73961639],[25861.0,0.16438007],[25862.0,0.74219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390425900,[[25857.0,0.30333051],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.07795758],[25850.0,10.3]],[[25858.0,0.69055466],[25859.0,0.30944214],[25860.0,0.73961639],[25861.0,0.16438007],[25862.0,0.74219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390426101,[[25857.0,0.30333051],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.07795758],[25850.0,10.3]],[[25858.0,0.69055466],[25859.0,0.30944214],[25860.0,0.39149398],[25861.0,0.51250248],[25862.0,0.74219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390426992,[[25857.0,0.30333051],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.07795758],[25850.0,10.41609354]],[[25858.0,0.419816],[25859.0,0.27073866],[25860.0,0.70093612],[25861.0,0.51250248],[25862.0,0.74219742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390427197,[[25857.0,0.30333051],[25855.0,0.1501],[25852.0,0.3608],[25851.0,0.07795758],[25850.0,10.41609354]],[[25858.0,0.419816],[25859.0,0.27073866],[25860.0,0.70093612],[25861.0,0.16438007],[25862.0,0.62349429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390427495,[[25857.0,0.30333051],[25855.0,0.1501],[25851.0,0.07795758],[25850.0,10.41609354],[25849.0,0.03131025]],[[25858.0,0.059016],[25859.0,0.27073866],[25860.0,0.34013612],[25861.0,0.16438007],[25862.0,0.70350779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390427696,[[25857.0,0.30333051],[25855.0,0.1501],[25854.0,0.3608],[25851.0,0.43875758],[25850.0,10.41609354]],[[25858.0,0.059016],[25859.0,0.63153866],[25860.0,0.34013612],[25861.0,0.16438007],[25862.0,1.06430779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390428003,[[25857.0,0.30333051],[25855.0,0.1501],[25854.0,0.3608],[25851.0,0.43875758],[25850.0,10.41609354]],[[25858.0,0.32975466],[25859.0,0.67024214],[25860.0,0.03069398],[25861.0,0.16438007],[25862.0,1.06430779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390428696,[[25857.0,0.30333051],[25855.0,0.1501],[25854.0,0.3608],[25851.0,0.43875758],[25850.0,10.3]],[[25858.0,0.32975466],[25859.0,0.67024214],[25860.0,0.03069398],[25861.0,0.51250248],[25862.0,0.71618538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390428896,[[25857.0,0.30333051],[25855.0,0.1501],[25854.0,0.3608],[25851.0,0.36138018],[25850.0,10.3773774]],[[25858.0,0.32975466],[25859.0,0.67024214],[25860.0,0.03069398],[25861.0,0.51250248],[25862.0,1.10298805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390429204,[[25857.0,0.30333051],[25855.0,0.1501],[25854.0,0.3608],[25851.0,0.43875758],[25850.0,12.00299354]],[[25858.0,0.32975466],[25859.0,0.67024214],[25860.0,0.03069398],[25861.0,0.51250248],[25862.0,1.10298805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390432106,[[25857.0,0.30333051],[25855.0,0.1501],[25854.0,0.3608],[25851.0,0.43875758],[25850.0,12.00299354]],[[25858.0,0.32975466],[25859.0,0.3608],[25860.0,0.34013612],[25861.0,0.51250248],[25862.0,1.10298805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390432508,[[25857.0,0.72133051],[25855.0,0.1501],[25854.0,0.3608],[25851.0,0.43875758],[25850.0,12.00299354]],[[25858.0,0.32975466],[25859.0,0.3608],[25860.0,0.75813612],[25861.0,0.51250248],[25862.0,1.10298805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390432808,[[25857.0,0.72133051],[25855.0,0.1501],[25854.0,0.3608],[25851.0,0.43875758],[25850.0,12.00299354]],[[25858.0,0.32975466],[25859.0,0.3608],[25860.0,0.75813612],[25861.0,0.59251598],[25862.0,0.63617188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390433201,[[25857.0,0.72133051],[25855.0,0.1501],[25854.0,0.3608],[25852.0,0.03028875],[25851.0,0.43875758]],[[25858.0,0.32975466],[25859.0,0.3608],[25860.0,0.75813612],[25861.0,0.59251598],[25862.0,0.63617188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390435614,[[25857.0,0.72133051],[25856.0,0.3608],[25855.0,0.1501],[25852.0,0.39108875],[25851.0,0.07795758]],[[25858.0,0.32975466],[25860.0,1.11893612],[25861.0,0.59251598],[25862.0,0.63617188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390435615,[[25857.0,0.72133051],[25856.0,0.3608],[25855.0,0.1501],[25852.0,0.39108875],[25851.0,0.07795758]],[[25858.0,0.32975466],[25860.0,1.11893612],[25861.0,0.59251598],[25862.0,0.27537188],[25863.0,5.5676468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390436513,[[25857.0,0.72133051],[25856.0,0.3608],[25855.0,0.1501],[25853.0,0.3],[25852.0,0.39108875]],[[25858.0,0.32975466],[25860.0,1.11893612],[25861.0,0.59251598],[25862.0,0.27537188],[25863.0,5.5676468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390437017,[[25857.0,0.72133051],[25855.0,0.1501],[25853.0,0.3],[25852.0,0.03028875],[25841.0,1.5635828]],[[25858.0,0.32975466],[25860.0,0.75813612],[25861.0,0.59251598],[25862.0,0.27537188],[25863.0,5.2068468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390437220,[[25857.0,0.72133051],[25856.0,0.3608],[25855.0,0.1501],[25853.0,0.3],[25852.0,0.39108875]],[[25858.0,0.32975466],[25860.0,1.11893612],[25861.0,0.51250248],[25862.0,0.35538538],[25863.0,5.5676468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390437511,[[25857.0,0.72133051],[25856.0,0.3608],[25855.0,0.1501],[25853.0,0.3],[25852.0,0.39108875]],[[25858.0,0.32975466],[25860.0,1.11893612],[25861.0,0.59251598],[25862.0,0.1544],[25863.0,5.5676468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390437716,[[25857.0,0.72133051],[25856.0,0.3608],[25855.0,0.1501],[25853.0,0.3],[25852.0,0.39108875]],[[25858.0,0.32975466],[25860.0,1.11893612],[25861.0,0.51250248],[25862.0,0.2344135],[25863.0,5.5676468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390437907,[[25857.0,0.72133051],[25856.0,0.7788],[25855.0,0.1501],[25853.0,0.3],[25852.0,0.39108875]],[[25858.0,0.32975466],[25860.0,0.70093612],[25861.0,0.93050248],[25862.0,0.2344135],[25863.0,5.5676468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390438412,[[25857.0,0.72133051],[25856.0,0.7788],[25855.0,0.1501],[25853.0,0.3],[25852.0,0.39108875]],[[25858.0,0.059016],[25859.0,0.27073866],[25860.0,0.70093612],[25861.0,1.01051598],[25862.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390438617,[[25857.0,0.72133051],[25856.0,0.7788],[25855.0,0.1501],[25853.0,0.3],[25852.0,0.39108875]],[[25858.0,0.32975466],[25860.0,0.70093612],[25861.0,0.93050248],[25862.0,0.2344135],[25873.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390438817,[[25857.0,0.72133051],[25856.0,0.7788],[25855.0,0.1501],[25853.0,0.3],[25852.0,0.39108875]],[[25858.0,0.32975466],[25860.0,0.70093612],[25861.0,0.93050248],[25862.0,0.2344135],[25863.0,5.53479402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390439118,[[25857.0,0.72133051],[25856.0,0.7788],[25855.0,0.1501],[25853.0,0.3],[25852.0,0.46846615]],[[25858.0,0.23498636],[25859.0,0.27073866],[25860.0,0.03069398],[25861.0,0.89182221],[25862.0,0.50252241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390439414,[[25857.0,0.72133051],[25856.0,0.7788],[25855.0,0.1501],[25853.0,0.3],[25852.0,0.46846615]],[[25858.0,0.23498636],[25859.0,0.27073866],[25860.0,0.03069398],[25861.0,0.89182221],[25862.0,0.58253224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390439799,[[25857.0,0.72133051],[25856.0,0.7788],[25855.0,0.1501],[25853.0,0.3],[25852.0,0.39108875]],[[25858.0,0.23498636],[25859.0,0.27073866],[25860.0,0.03069398],[25861.0,0.89182221],[25862.0,0.58253224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390440519,[[25857.0,0.72133051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.3],[25852.0,0.39108875]],[[25858.0,0.23498636],[25859.0,0.27073866],[25860.0,0.03069398],[25861.0,0.89182221],[25862.0,0.58253224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390440723,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.18063339],[25853.0,0.3],[25852.0,0.03028875]],[[25858.0,0.23498636],[25859.0,0.27073866],[25860.0,0.03069398],[25861.0,0.89182221],[25862.0,0.58253224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390441011,[[25857.0,1.08213051],[25856.0,0.418],[25855.0,0.18063339],[25854.0,0.3608],[25853.0,0.3]],[[25858.0,0.23498636],[25859.0,0.27073866],[25860.0,0.03069398],[25861.0,1.25262221],[25862.0,0.58253224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390441705,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.18063339],[25853.0,0.3],[25841.0,2.847162]],[[25858.0,0.23498636],[25859.0,0.27073866],[25860.0,0.03069398],[25861.0,0.89182221],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390441909,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.18063339],[25854.0,0.3608],[25853.0,0.3]],[[25858.0,0.23498636],[25859.0,0.27073866],[25860.0,0.03069398],[25861.0,0.89182221],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390442110,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.18063339],[25854.0,0.3608],[25853.0,0.3]],[[25858.0,0.05900891],[25859.0,0.27073866],[25860.0,0.70093612],[25861.0,0.58238007],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390442316,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.18063339],[25854.0,0.3608],[25853.0,0.3]],[[25858.0,0.003],[25859.0,0.27073866],[25860.0,0.70093612],[25861.0,0.58238007],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390443215,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.18063339],[25854.0,0.3608],[25853.0,0.3]],[[25858.0,0.003],[25859.0,0.27460866],[25860.0,0.70093612],[25861.0,0.58238007],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390443517,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.18063339],[25853.0,0.3],[25851.0,0.46485758]],[[25858.0,0.003],[25859.0,0.27460866],[25860.0,0.34013612],[25861.0,0.58238007],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390443711,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25851.0,0.46485758]],[[25858.0,0.003],[25859.0,0.27460866],[25860.0,0.70093612],[25861.0,0.58238007],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390443910,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.18063339],[25853.0,0.3],[25851.0,0.46485758]],[[25858.0,0.003],[25859.0,0.27460866],[25860.0,0.34013612],[25861.0,0.58238007],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390444110,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25851.0,0.46485758]],[[25858.0,0.003],[25859.0,0.27460866],[25860.0,0.70093612],[25861.0,0.58238007],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390444513,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25851.0,0.46485758]],[[25858.0,0.05900889],[25859.0,0.27460866],[25860.0,0.70093612],[25861.0,0.58238007],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390444712,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25851.0,0.46485758]],[[25858.0,0.05900899],[25859.0,0.27460866],[25860.0,0.70093612],[25861.0,0.58238007],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390445319,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25851.0,0.46485758]],[[25858.0,0.05900899],[25859.0,0.27460866],[25860.0,0.67024214],[25861.0,0.58238007],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390445526,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.18063339],[25853.0,0.3],[25851.0,0.46485758]],[[25858.0,0.05900899],[25859.0,0.27460866],[25860.0,0.30944214],[25861.0,0.58238007],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390445721,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25851.0,0.46485758]],[[25858.0,0.05900899],[25859.0,0.27460866],[25860.0,0.67024214],[25861.0,0.61264375],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390446619,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25851.0,0.46485758]],[[25858.0,0.2349801],[25859.0,0.27460866],[25860.0,0.3608],[25861.0,0.92208589],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390447419,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25851.0,0.46485758]],[[25858.0,0.2349801],[25859.0,0.27073866],[25860.0,0.36467],[25861.0,0.92208589],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390447721,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.18063339],[25853.0,0.3],[25851.0,0.46485758]],[[25858.0,0.2349801],[25859.0,0.27073866],[25860.0,0.00387],[25861.0,0.92208589],[25862.0,0.58253385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390447917,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25852.0,1.44779602]],[[25858.0,0.003],[25859.0,0.27073866],[25860.0,0.67411214],[25861.0,0.19464375],[25862.0,1.00053385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390448223,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25852.0,1.44779602]],[[25858.0,0.23498124],[25859.0,0.32674744],[25860.0,0.36467],[25861.0,0.50408589],[25862.0,1.00053385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390448521,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25852.0,1.44779602]],[[25858.0,0.23498124],[25859.0,0.27073866],[25860.0,0.36467],[25861.0,0.50408589],[25862.0,1.00053385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390448824,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25852.0,1.52517342]],[[25858.0,0.23498124],[25859.0,0.27073866],[25860.0,0.00387],[25861.0,0.50408589],[25862.0,1.36133385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390450927,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25852.0,1.44779602]],[[25858.0,0.003],[25859.0,0.27073866],[25860.0,0.31331214],[25861.0,0.19464375],[25862.0,1.36133385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390451129,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25852.0,1.44779602]],[[25858.0,0.003],[25859.0,0.42323866],[25860.0,0.31331214],[25861.0,0.03084375],[25862.0,1.36133385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390451627,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25852.0,1.44779602]],[[25858.0,0.003],[25859.0,0.42323866],[25860.0,0.67411214],[25861.0,0.03084375],[25862.0,1.00053385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390451833,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25852.0,1.44779602]],[[25858.0,0.23499009],[25859.0,0.47924672],[25860.0,0.36467],[25861.0,0.34028589],[25862.0,1.00053385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390452129,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25852.0,1.52517342]],[[25858.0,0.23499009],[25859.0,0.42323866],[25860.0,0.36467],[25861.0,0.34028589],[25862.0,1.00053385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390452829,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25852.0,1.44779602]],[[25858.0,0.21200829],[25859.0,0.42323866],[25860.0,0.36467],[25861.0,0.42029733],[25862.0,0.76612241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390453031,[[25857.0,0.72520051],[25856.0,0.7788],[25855.0,0.18063339],[25853.0,0.6608],[25852.0,1.44779602]],[[25858.0,0.21200829],[25859.0,0.42323866],[25860.0,0.67411214],[25861.0,0.03084375],[25862.0,0.84613385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390454833,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.18063339],[25853.0,0.3],[25852.0,1.44779602]],[[25858.0,0.21200829],[25859.0,0.42323866],[25860.0,0.31331214],[25861.0,0.03084375],[25862.0,0.84613385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390455326,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.18063339],[25854.0,0.3608],[25853.0,0.3]],[[25858.0,0.21200829],[25859.0,0.42323866],[25860.0,0.67411214],[25861.0,0.03084375],[25862.0,0.84613385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390455529,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.18063339],[25854.0,0.3608],[25853.0,0.3]],[[25858.0,0.38798979],[25859.0,0.42323866],[25860.0,0.36467],[25861.0,0.34028589],[25862.0,0.84613385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390456029,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.54143339],[25853.0,0.3],[25852.0,1.88597342]],[[25858.0,0.38798979],[25859.0,0.42323866],[25860.0,0.00387],[25861.0,0.34028589],[25862.0,1.20693385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390456435,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.18063339],[25853.0,0.3],[25852.0,1.52517342]],[[25858.0,0.38798979],[25859.0,0.42323866],[25860.0,0.00387],[25861.0,0.34028589],[25862.0,0.84613385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390456731,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.54143339],[25853.0,0.3],[25852.0,1.80859602]],[[25858.0,0.156],[25859.0,0.42323866],[25860.0,0.31331214],[25861.0,0.03084375],[25862.0,1.20693385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390456934,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.54143339],[25853.0,0.3],[25852.0,1.80859602]],[[25858.0,0.156],[25859.0,0.42323866],[25860.0,0.67411214],[25861.0,0.03084375],[25862.0,0.84613385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390457231,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.54143339],[25853.0,0.3],[25852.0,1.80859602]],[[25858.0,0.156],[25859.0,0.42323866],[25860.0,0.36467],[25861.0,0.34028589],[25862.0,0.84613385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390457422,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.54143339],[25853.0,0.3],[25852.0,1.80859602]],[[25858.0,0.156],[25859.0,0.42323866],[25860.0,0.67411214],[25861.0,0.03084375],[25862.0,0.84613385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390457726,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.18063339],[25853.0,0.3],[25852.0,1.44779602]],[[25858.0,0.156],[25859.0,0.42323866],[25860.0,0.31331214],[25861.0,0.03084375],[25862.0,0.84613385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390457931,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.54143339],[25853.0,0.3],[25852.0,1.80859602]],[[25858.0,0.156],[25859.0,0.42323866],[25860.0,0.67411214],[25861.0,0.03084375],[25862.0,0.84613385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390458136,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.54143339],[25853.0,0.3],[25852.0,1.80859602]],[[25858.0,0.156],[25859.0,0.42323866],[25860.0,0.67411214],[25861.0,0.03084375],[25862.0,0.84613518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390459324,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.54143339],[25853.0,0.3],[25852.0,1.80859602]],[[25858.0,0.21200897],[25859.0,0.42323866],[25860.0,0.67411214],[25861.0,0.03084375],[25862.0,0.84613518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390460036,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.18063339],[25853.0,0.3],[25852.0,1.44779602]],[[25858.0,0.21200897],[25859.0,0.42323866],[25860.0,0.31331214],[25861.0,0.03084375],[25862.0,0.84613518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390460334,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.54143339],[25853.0,0.3],[25852.0,1.80859602]],[[25858.0,0.21200897],[25859.0,0.42323866],[25860.0,0.67411214],[25861.0,0.03084375],[25862.0,0.84613518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390460831,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.54143339],[25853.0,0.3],[25852.0,1.80859602]],[[25858.0,0.156],[25859.0,0.42323866],[25860.0,0.67411214],[25861.0,0.03084375],[25862.0,0.76612241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390461034,[[25857.0,0.72520051],[25856.0,0.418],[25855.0,0.54143339],[25853.0,0.3],[25852.0,1.80859602]],[[25858.0,0.21200935],[25859.0,0.42323866],[25860.0,0.67411214],[25861.0,0.03084375],[25862.0,0.84613577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390461533,[[25857.0,0.61582237],[25856.0,0.52737814],[25855.0,0.5109],[25853.0,0.3],[25852.0,1.36372875]],[[25858.0,0.21587935],[25859.0,0.42323866],[25860.0,0.67024214],[25861.0,0.03084375],[25862.0,0.84613577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390462030,[[25857.0,0.4988556],[25856.0,0.42187],[25855.0,0.3608],[25853.0,0.3],[25852.0,1.36372875]],[[25858.0,0.21587935],[25859.0,0.42323866],[25860.0,0.67024214],[25861.0,0.03084375],[25862.0,0.84613577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390462237,[[25857.0,0.61195237],[25856.0,0.53124814],[25855.0,0.3608],[25854.0,0.1528],[25853.0,0.3]],[[25858.0,0.21587935],[25859.0,0.42323866],[25860.0,0.67024214],[25861.0,0.03084375],[25862.0,0.84613577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390462432,[[25857.0,0.61195237],[25856.0,0.42187],[25855.0,0.3608],[25854.0,0.1528],[25853.0,0.3]],[[25858.0,0.21587935],[25859.0,0.42323866],[25860.0,0.67024214],[25861.0,0.03084375],[25862.0,0.96709499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390462632,[[25857.0,0.72133051],[25856.0,0.42187],[25855.0,0.3608],[25854.0,0.1528],[25853.0,0.3]],[[25858.0,0.21587935],[25859.0,0.42323866],[25860.0,0.67024214],[25861.0,0.03084375],[25862.0,0.96709499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390463435,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.00387],[25854.0,0.1528],[25853.0,0.3]],[[25858.0,0.48661801],[25859.0,0.1525],[25860.0,0.30944214],[25861.0,0.37896616],[25862.0,0.61897258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390463638,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.48661801],[25859.0,0.5133],[25860.0,0.30944214],[25861.0,0.37896616],[25862.0,0.97977258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390463936,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.48661801],[25859.0,0.5133],[25860.0,0.30944214],[25861.0,0.45897952],[25862.0,0.89975922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390464137,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.21587935],[25859.0,0.78403866],[25860.0,0.30944214],[25861.0,0.45897952],[25862.0,0.89975922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390464340,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.48661801],[25859.0,0.5133],[25860.0,0.30944214],[25861.0,0.45897952],[25862.0,0.89975922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390465128,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.00387],[25854.0,0.1528],[25853.0,0.3]],[[25858.0,0.48661801],[25859.0,0.1525],[25860.0,0.30944214],[25861.0,0.45897952],[25862.0,0.53895922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390465340,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.48661801],[25859.0,0.5133],[25860.0,0.30944214],[25861.0,0.37896616],[25862.0,0.97977258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390465533,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.48661801],[25859.0,0.5133],[25860.0,0.30944214],[25861.0,0.45897952],[25862.0,0.89975922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390466843,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.21587935],[25859.0,0.5133],[25860.0,0.30944214],[25861.0,0.45897952],[25862.0,0.89975922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390466844,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.21587935],[25859.0,0.78403866],[25860.0,0.30944214],[25861.0,0.45897952],[25862.0,0.53895922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390467137,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.21587935],[25859.0,0.78403866],[25860.0,0.30944214],[25861.0,0.03084375],[25862.0,0.96709499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390467340,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.48661801],[25859.0,0.5133],[25860.0,0.30944214],[25861.0,0.03084375],[25862.0,0.96709499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390467533,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.48661801],[25859.0,0.5133],[25860.0,0.30944214],[25861.0,0.37896616],[25862.0,0.61897258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390467729,[[25857.0,0.72133051],[25856.0,0.418],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.48661801],[25859.0,0.5133],[25860.0,0.30944214],[25861.0,0.37896616],[25862.0,0.49801336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390468041,[[25857.0,0.72133051],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[25848.0,0.418]],[[25858.0,0.48661801],[25859.0,0.5133],[25860.0,0.30944214],[25861.0,0.79696616],[25862.0,0.20097258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390468641,[[25857.0,0.72133051],[25855.0,0.00387],[25854.0,0.1528],[25853.0,0.3],[25851.0,0.00058018]],[[25858.0,0.48661801],[25859.0,0.1525],[25860.0,0.30944214],[25861.0,0.79696616],[25862.0,0.20097258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390468939,[[25857.0,0.72133051],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[25851.0,0.36138018]],[[25858.0,0.48661801],[25859.0,0.5133],[25860.0,0.30944214],[25861.0,0.79696616],[25862.0,0.56177258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390469140,[[25857.0,0.72133051],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[25851.0,0.47747372]],[[25858.0,0.48661801],[25859.0,0.5133],[25860.0,0.30944214],[25861.0,0.79696616],[25862.0,0.56177258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390469141,[[25857.0,0.72133051],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[25851.0,0.47747372]],[[25858.0,0.48661801],[25859.0,0.5133],[25860.0,0.30944214],[25861.0,0.87697952],[25862.0,0.48175922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390470141,[[25857.0,0.61195237],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[25851.0,0.47747372]],[[25858.0,0.48661801],[25859.0,0.5133],[25860.0,0.30944214],[25861.0,0.87697952],[25862.0,0.48175922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390470341,[[25857.0,0.72133051],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[25851.0,0.47747372]],[[25858.0,0.48661801],[25859.0,0.82274214],[25861.0,0.87697952],[25862.0,0.86856189],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390471936,[[25857.0,0.61195237],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[25851.0,0.47747372]],[[25858.0,0.48661801],[25859.0,0.82274214],[25861.0,0.87697952],[25862.0,0.86856189],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390472133,[[25857.0,0.61195237],[25856.0,0.10937814],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.48661801],[25859.0,0.82274214],[25861.0,0.87697952],[25862.0,0.86856189],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390472333,[[25857.0,0.61195237],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[20700.0,0.1]],[[25858.0,0.48661801],[25859.0,0.82274214],[25861.0,0.87697952],[25862.0,0.86856189],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390472543,[[25857.0,0.72133051],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[20700.0,0.1]],[[25858.0,0.48661801],[25859.0,0.82274214],[25861.0,0.87697952],[25862.0,0.86856189],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390472743,[[25857.0,0.72133051],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[25829.0,0.06662194]],[[25858.0,0.48661801],[25859.0,0.82274214],[25861.0,0.87697952],[25862.0,0.86856189],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390473445,[[25857.0,0.72133051],[25855.0,0.00387],[25854.0,0.1528],[25853.0,0.3],[25851.0,0.11667372]],[[25858.0,0.48661801],[25859.0,0.46194214],[25861.0,0.87697952],[25862.0,0.50776189],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390473646,[[25857.0,0.72133051],[25855.0,0.00387],[25854.0,0.1528],[25853.0,0.3],[25851.0,0.11667372]],[[25858.0,0.48661801],[25859.0,0.46194214],[25861.0,0.79696616],[25862.0,0.58777525],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390474546,[[25857.0,0.72133051],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[25851.0,0.47747372]],[[25858.0,0.48661801],[25859.0,0.82274214],[25861.0,0.79696616],[25862.0,0.94857525],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390474744,[[25857.0,0.72133051],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[25851.0,0.47747372]],[[25858.0,0.48661801],[25859.0,0.82274214],[25861.0,0.87697952],[25862.0,0.86856189],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390475655,[[25857.0,0.61195237],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[25851.0,0.47747372]],[[25858.0,0.48661801],[25859.0,0.82274214],[25861.0,0.87697952],[25862.0,0.86856189],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390475841,[[25857.0,0.72133051],[25855.0,0.00387],[25854.0,0.1528],[25853.0,0.3],[25851.0,0.11667372]],[[25858.0,0.48661801],[25859.0,0.46194214],[25861.0,0.87697952],[25862.0,0.50776189],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390476034,[[25857.0,0.61195237],[25855.0,0.00387],[25854.0,0.1528],[25853.0,0.3],[25851.0,0.11667372]],[[25858.0,0.48661801],[25859.0,0.46194214],[25861.0,0.79696616],[25862.0,0.58777525],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390476240,[[25857.0,0.61195237],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[25851.0,0.11667372]],[[25858.0,0.48661801],[25859.0,0.46194214],[25861.0,0.79696616],[25862.0,0.58777525],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390476241,[[25857.0,0.61195237],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3],[25851.0,0.47747372]],[[25858.0,0.21587935],[25859.0,0.82274214],[25861.0,0.79696616],[25862.0,0.94857525],[25863.0,4.78719135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390476443,[[25857.0,0.61195237],[25856.0,0.10937814],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.21587935],[25859.0,0.82274214],[25860.0,0.42813577],[25861.0,0.44884375],[25862.0,0.86856189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390476749,[[25857.0,0.61195237],[25856.0,0.10937814],[25855.0,0.00387],[25854.0,0.5136],[25853.0,0.3]],[[25858.0,0.21587935],[25859.0,0.82274214],[25860.0,0.34812241],[25861.0,0.52885711],[25862.0,0.86856189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390476947,[[25857.0,0.61195237],[25856.0,0.10937814],[25855.0,0.00387],[25854.0,0.1528],[25853.0,0.3]],[[25858.0,0.21587935],[25859.0,0.46194214],[25860.0,0.34812241],[25861.0,0.52885711],[25862.0,0.50776189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390477140,[[25857.0,0.61195237],[25856.0,0.10937814],[25855.0,0.00387],[25854.0,0.1528],[25853.0,0.3]],[[25858.0,0.57667935],[25859.0,0.46194214],[25860.0,0.34812241],[25861.0,0.80964375],[25862.0,0.58777525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390477340,[[25857.0,0.61195237],[25856.0,0.10937814],[25855.0,0.00387],[25854.0,0.1528],[25853.0,0.3]],[[25858.0,0.57667935],[25859.0,0.46194214],[25860.0,0.42813577],[25861.0,0.80964375],[25862.0,0.50776189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390477541,[[25857.0,0.61195237],[25855.0,0.00387],[25854.0,0.1528],[25853.0,0.3],[25838.0,0.427372]],[[25858.0,0.57667935],[25859.0,0.46194214],[25860.0,0.42813577],[25861.0,0.80964375],[25862.0,0.50776189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390477742,[[25857.0,0.0808556],[25856.0,0.418],[25854.0,0.15667],[25853.0,0.3],[25851.0,0.11667372]],[[25858.0,0.99467935],[25859.0,0.46194214],[25860.0,0.42813577],[25861.0,0.39164375],[25862.0,0.50776189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390477935,[[25857.0,0.0034556],[25855.0,0.0774],[25853.0,0.418],[25852.0,1.00292875],[25851.0,0.00058018]],[[25858.0,1.44347656],[25859.0,0.1525],[25860.0,0.42813577],[25861.0,0.77844642],[25862.0,0.5209809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390478139,[[25857.0,0.0034556],[25855.0,0.0774],[25853.0,0.418],[25852.0,0.97264],[25851.0,0.00058018]],[[25858.0,1.79159897],[25859.0,0.4525],[25860.0,0.08001336],[25861.0,0.77844642],[25862.0,0.2209809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390478451,[[25857.0,0.0034556],[25855.0,0.0774],[25853.0,0.418],[25852.0,0.97264],[25851.0,0.00058018]],[[25858.0,1.21404778],[25859.0,0.83930267],[25861.0,0.39164375],[25862.0,0.2209809],[25867.0,0.17919634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390478745,[[25857.0,0.0034556],[25855.0,0.0774],[25853.0,0.418],[25852.0,0.97264],[25851.0,0.00058018]],[[25858.0,1.56220094],[25859.0,0.83930267],[25861.0,0.39164375],[25862.0,0.2209809],[25866.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390478953,[[25857.0,0.003],[25855.0,0.0774],[25853.0,0.418],[25852.0,0.97264],[25851.0,0.00058018]],[[25858.0,1.56220094],[25859.0,0.83930267],[25861.0,0.39164375],[25862.0,0.2209809],[25866.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390479249,[[25857.0,0.003],[25855.0,0.0774],[25853.0,0.418],[25852.0,0.97264],[25851.0,0.00058018]],[[25858.0,1.21404778],[25859.0,0.83930267],[25861.0,0.39164375],[25862.0,0.2209809],[25866.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390479450,[[25855.0,0.0774],[25853.0,0.418],[25851.0,0.97322018],[25838.0,0.4469144],[25837.0,0.3095828]],[[25858.0,1.21404778],[25859.0,0.83930267],[25861.0,0.39164375],[25862.0,0.2209809],[25866.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390479451,[[25855.0,0.0774],[25853.0,0.418],[25851.0,0.97322018],[25838.0,0.4469144],[25837.0,0.3095828]],[[25857.0,0.00387],[25858.0,1.21017778],[25859.0,0.83930267],[25861.0,0.39164375],[25862.0,0.2209809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390479647,[[25855.0,0.0774],[25853.0,0.418],[25851.0,0.00058018],[25850.0,10.97651],[25838.0,0.4469144]],[[25856.0,1.14428246],[25857.0,0.35202725],[25858.0,0.73616843],[25859.0,0.83930267],[25861.0,0.03084375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390479851,[[25855.0,0.0774],[25853.0,0.418],[25851.0,0.00058018],[25850.0,10.97651],[25844.0,0.15475481]],[[25856.0,1.24267311],[25857.0,0.48804996],[25858.0,0.65615507],[25859.0,0.72280853],[25861.0,0.03084375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390480050,[[25855.0,0.0774],[25853.0,0.418],[25851.0,0.00058018],[25850.0,10.97651],[25844.0,0.15475481]],[[25856.0,1.29868246],[25857.0,0.43204061],[25858.0,0.5168],[25859.0,0.72280853],[25861.0,0.03084375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390480550,[[25855.0,0.0774],[25853.0,0.418],[25851.0,0.00058018],[25850.0,10.97651],[25846.0,0.53500308]],[[25856.0,1.29868246],[25857.0,0.43204061],[25858.0,0.5168],[25859.0,0.72280853],[25861.0,0.08861069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390480746,[[25851.0,0.49598018],[25850.0,10.0],[25849.0,0.3608],[25848.0,0.97264],[25847.0,0.00387]],[[25856.0,1.59868246],[25857.0,0.85004061],[25858.0,0.5158],[25859.0,0.42280853],[25861.0,0.08861069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390480947,[[25851.0,0.41858018],[25850.0,10.0],[25849.0,0.0774],[25846.0,1.33731],[25845.0,0.2385774]],[[25852.0,0.78267],[25853.0,0.27064978],[25854.0,0.30947311],[25855.0,0.05602324],[25856.0,0.8152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390481140,[[25851.0,0.41858018],[25850.0,10.0],[25849.0,0.0774],[25846.0,1.33731],[25845.0,0.2385774]],[[25852.0,0.78267],[25853.0,0.27064978],[25855.0,0.05602324],[25856.0,0.8152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390481141,[[25851.0,0.41858018],[25850.0,10.0],[25849.0,0.0774],[25846.0,1.33731],[25845.0,0.2385774]],[[25852.0,0.78267],[25853.0,0.27064978],[25855.0,0.44885157],[25856.0,1.24337061],[25857.0,0.80480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390481448,[[25851.0,0.41858018],[25850.0,10.0],[25849.0,0.0774],[25846.0,1.33731],[25845.0,0.2385774]],[[25852.0,0.78267],[25853.0,0.27064978],[25854.0,0.30947311],[25855.0,0.21939182],[25856.0,1.00895725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390481650,[[25851.0,0.41858018],[25850.0,10.0],[25849.0,0.0774],[25846.0,1.33731],[25845.0,0.2385774]],[[25852.0,1.01465261],[25853.0,0.27064978],[25855.0,0.52886493],[25856.0,1.00895725],[25859.0,0.81720586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390481838,[[25851.0,0.41858018],[25850.0,10.0],[25849.0,0.0774],[25846.0,1.33731],[25845.0,0.1612]],[[25852.0,1.01465261],[25853.0,0.27064978],[25855.0,0.52886493],[25856.0,1.00895725],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390482037,[[25851.0,0.44358018],[25850.0,10.0],[25849.0,0.0774],[25846.0,1.33731],[25845.0,0.1612]],[[25852.0,1.01465261],[25853.0,0.27064978],[25855.0,0.38948647],[25856.0,1.00995725],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390482238,[[25851.0,0.46858018],[25850.0,10.0],[25849.0,0.0774],[25846.0,1.33731],[25845.0,0.1612]],[[25852.0,1.01465261],[25853.0,0.27064978],[25855.0,0.38948647],[25856.0,1.00995725],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390482444,[[25851.0,0.46858018],[25850.0,10.0],[25849.0,0.0774],[25847.0,0.00387],[25846.0,1.33344]],[[25852.0,1.01465261],[25853.0,0.27064978],[25855.0,0.38948647],[25856.0,1.00995725],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390483552,[[25851.0,0.46858018],[25850.0,10.0],[25849.0,0.0774],[25847.0,0.00387],[25846.0,1.33344]],[[25852.0,1.01565261],[25853.0,0.27064978],[25855.0,0.38948647],[25856.0,1.00895725],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390483857,[[25851.0,0.44358018],[25850.0,10.0],[25849.0,0.0774],[25847.0,0.00387],[25846.0,1.33344]],[[25852.0,1.01565261],[25853.0,0.27064978],[25855.0,0.30947311],[25856.0,1.00895725],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390484056,[[25851.0,0.42258018],[25850.0,10.0],[25849.0,0.0774],[25847.0,0.00387],[25846.0,1.33344]],[[25852.0,1.34965261],[25854.0,0.27064978],[25855.0,0.30947311],[25856.0,0.6608],[25857.0,0.76615725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390484760,[[25851.0,0.42258018],[25850.0,10.0],[25849.0,0.0774],[25847.0,0.00387],[25846.0,1.33344]],[[25852.0,1.34965261],[25854.0,0.27064978],[25856.0,0.97027311],[25857.0,0.76615725],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390484954,[[25851.0,0.42258018],[25850.0,10.0],[25849.0,0.0774],[25847.0,0.00387],[25846.0,1.33344]],[[25852.0,1.11767],[25853.0,0.23198261],[25854.0,0.27064978],[25856.0,0.97027311],[25857.0,0.76615725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390485157,[[25851.0,0.42258018],[25850.0,10.0],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.522]],[[25852.0,1.11767],[25853.0,0.59278261],[25854.0,0.27064978],[25856.0,0.60947311],[25857.0,0.76615725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390485354,[[25851.0,0.42258018],[25850.0,10.0],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.55337167]],[[25852.0,1.11767],[25853.0,0.59278261],[25854.0,0.27064978],[25856.0,0.66827757],[25857.0,0.76615725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390486956,[[25851.0,0.42258018],[25850.0,10.0],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.55337167]],[[25852.0,1.11767],[25853.0,0.59278261],[25855.0,0.27064978],[25856.0,0.66827757],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390487547,[[25851.0,0.42258018],[25850.0,10.0],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,0.75687],[25853.0,0.23198261],[25855.0,0.27064978],[25856.0,0.66827757],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390487752,[[25851.0,0.00458018],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,0.75687],[25853.0,0.23198261],[25855.0,0.27064978],[25856.0,0.66827757],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390487952,[[25851.0,0.00458018],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.55337167]],[[25852.0,1.47847],[25853.0,0.23198261],[25855.0,0.27064978],[25856.0,0.66827757],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390488957,[[25851.0,0.00458018],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.55337167]],[[25852.0,1.47847],[25854.0,0.28926237],[25855.0,0.27064978],[25856.0,0.66827757],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390489151,[[25851.0,0.00458018],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.55337167]],[[25852.0,1.47847],[25854.0,0.28926237],[25855.0,0.27064978],[25856.0,0.35880446],[25857.0,0.72747311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390489460,[[25851.0,0.00458018],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,1.47847],[25854.0,0.28926237],[25855.0,0.27064978],[25856.0,0.35880446],[25857.0,0.72747311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390489461,[[25851.0,0.00458018],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,0.75687],[25854.0,0.28926237],[25855.0,0.27064978],[25856.0,0.35880446],[25857.0,0.72747311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390489660,[[25851.0,0.00458018],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.55337167]],[[25852.0,1.47847],[25854.0,0.28926237],[25855.0,0.27064978],[25856.0,0.35880446],[25857.0,0.72747311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390489957,[[25851.0,0.00458018],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.55337167]],[[25852.0,1.47847],[25854.0,0.28926237],[25856.0,0.62945424],[25857.0,0.72747311],[25861.0,0.03026368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390490150,[[25851.0,0.00458018],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.55337167]],[[25852.0,1.47847],[25854.0,0.28926237],[25855.0,0.27064978],[25856.0,0.35880446],[25857.0,0.72747311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390491061,[[25851.0,0.00458018],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.55337167]],[[25852.0,1.11767],[25854.0,0.65006237],[25855.0,0.27064978],[25856.0,0.35880446],[25857.0,0.72747311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390491762,[[25851.0,0.00458018],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.55337167]],[[25852.0,1.11767],[25853.0,0.3608],[25854.0,0.28926237],[25855.0,0.27064978],[25856.0,0.35880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390491955,[[25851.0,0.00458018],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.55337167]],[[25852.0,1.11767],[25853.0,0.3608],[25854.0,0.28926237],[25856.0,0.62945424],[25872.0,0.04039066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390492163,[[25851.0,0.00458018],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.55337167]],[[25852.0,1.11767],[25853.0,0.3608],[25854.0,0.28926237],[25856.0,0.62945424],[25858.0,0.03061897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390492863,[[25851.0,0.00496866],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.55337167]],[[25852.0,1.11767],[25853.0,0.3608],[25854.0,0.28926237],[25856.0,0.62945424],[25858.0,0.03061897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390493459,[[25851.0,0.00496866],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,0.75687],[25854.0,0.28926237],[25856.0,0.62945424],[25858.0,0.03061897],[29225.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390493649,[[25851.0,0.00496866],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,0.75687],[25854.0,0.28926237],[25856.0,0.62945424],[25858.0,0.03061897],[25860.0,1.70779274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390494051,[[25851.0,0.00496866],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.55337167]],[[25852.0,1.47847],[25854.0,0.28926237],[25856.0,0.62945424],[25858.0,0.03061897],[25860.0,1.70779274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390494855,[[25851.0,0.00496866],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,1.51010922],[25854.0,0.28926237],[25856.0,0.62945424],[25858.0,0.03061897],[25860.0,1.70779274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390495261,[[25851.0,0.00496866],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,1.51010922],[25854.0,0.28926237],[25856.0,0.62945424],[25858.0,0.03061897],[25860.0,1.58680267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390495763,[[25851.0,0.00496866],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,1.51010922],[25854.0,0.28984261],[25856.0,0.62945424],[25858.0,0.03061897],[25860.0,1.58680267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390496262,[[25851.0,0.00496866],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,1.51010922],[25854.0,0.05786],[25855.0,0.23198261],[25856.0,0.62945424],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390496754,[[25851.0,0.00496866],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,1.51010922],[25854.0,0.28984261],[25856.0,0.62945424],[25857.0,0.72747311],[25858.0,0.03061897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390497069,[[25851.0,0.00496866],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,1.51010922],[25854.0,0.05786],[25855.0,0.23198261],[25856.0,0.62945424],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390497647,[[25851.0,0.00496866],[25850.0,10.418],[25849.0,0.0774],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,1.51010922],[25854.0,0.28984261],[25856.0,0.62945424],[25857.0,0.72747311],[25858.0,0.03061897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390497846,[[25851.0,0.00496866],[25850.0,10.0],[25849.0,0.4954],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,1.51010922],[25854.0,0.05786],[25855.0,0.23198261],[25856.0,0.62945424],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390498561,[[25851.0,0.00496866],[25850.0,10.11309677],[25849.0,0.4954],[25846.0,0.97651],[25845.0,0.19257167]],[[25852.0,1.51010922],[25854.0,0.05786],[25855.0,0.23198261],[25856.0,0.62945424],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390499261,[[25851.0,0.00496866],[25850.0,10.11696677],[25849.0,0.4954],[25846.0,0.97264],[25845.0,0.19257167]],[[25852.0,1.51010922],[25854.0,0.05786],[25855.0,0.23198261],[25856.0,0.62945424],[25857.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390500265,[[25851.0,0.23131357],[25850.0,10.0],[25849.0,0.0774],[25847.0,0.3608],[25846.0,0.97264]],[[25852.0,1.4746],[25853.0,0.00387],[25854.0,0.00058024],[25855.0,0.23198261],[25856.0,0.35880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390500564,[[25851.0,0.64931357],[25850.0,10.0],[25849.0,0.0774],[25848.0,0.418],[25847.0,0.3608]],[[25852.0,1.0566],[25853.0,0.00387],[25854.0,0.41858024],[25855.0,0.23198261],[25856.0,0.35880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390500750,[[25851.0,0.64931357],[25850.0,10.1574],[25849.0,0.0774],[25848.0,0.418],[25847.0,0.3608]],[[25852.0,1.0566],[25853.0,0.00387],[25854.0,0.41858024],[25855.0,0.23198261],[25856.0,0.35880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390500958,[[25851.0,0.53993543],[25850.0,10.1574],[25849.0,0.0774],[25848.0,0.418],[25847.0,0.3608]],[[25852.0,1.0566],[25853.0,0.00387],[25854.0,0.44906189],[25855.0,0.23198261],[25856.0,0.35880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390501558,[[25851.0,0.64931357],[25850.0,10.1574],[25849.0,0.0774],[25848.0,0.418],[25847.0,0.3608]],[[25852.0,1.0566],[25853.0,0.00387],[25854.0,0.44906189],[25855.0,0.23198261],[25856.0,0.35880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390504060,[[25851.0,0.64931357],[25850.0,10.1574],[25849.0,0.0774],[25848.0,0.418],[25847.0,0.3608]],[[25852.0,1.0566],[25854.0,0.45293189],[25855.0,0.23198261],[25856.0,0.35880446],[29225.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390504665,[[25851.0,0.53993543],[25850.0,10.1574],[25849.0,0.0774],[25848.0,0.418],[25847.0,0.3608]],[[25852.0,1.0566],[25854.0,0.45293189],[25855.0,0.23198261],[25856.0,0.35880446],[29225.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390504962,[[25851.0,0.64931357],[25850.0,10.1574],[25849.0,0.0774],[25848.0,0.418],[25847.0,0.3608]],[[25852.0,1.0566],[25854.0,0.45293189],[25855.0,0.23198261],[25856.0,0.35880446],[29225.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390505161,[[25851.0,0.53993543],[25850.0,10.1574],[25849.0,0.0774],[25848.0,0.418],[25847.0,0.3608]],[[25852.0,1.0566],[25854.0,0.45293189],[25855.0,0.23198261],[25856.0,0.62945424],[29225.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390505367,[[25851.0,0.53993543],[25850.0,10.1574],[25849.0,0.0774],[25848.0,0.418],[25847.0,0.3608]],[[25852.0,1.0566],[25854.0,0.45293189],[25855.0,0.23198261],[25856.0,0.62945424],[25859.0,1.223926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390505567,[[25851.0,0.00883866],[25850.0,10.418],[25849.0,0.0774],[25841.0,0.7788],[25833.0,0.7275828]],[[25852.0,1.4746],[25853.0,0.00387],[25854.0,0.03106189],[25855.0,0.23198261],[25856.0,0.62945424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390505769,[[25851.0,0.00883866],[25850.0,10.418],[25849.0,0.0774],[25848.0,0.1628],[25842.0,0.13441848]],[[25852.0,1.4746],[25853.0,0.00387],[25854.0,0.03106189],[25855.0,0.23198261],[25856.0,0.62945424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390506868,[[25851.0,0.00883866],[25850.0,10.418],[25849.0,0.0774],[25848.0,0.1628],[25844.0,0.02335751]],[[25852.0,0.753],[25853.0,0.00387],[25854.0,0.03106189],[25855.0,0.23198261],[25856.0,0.62945424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390507254,[[25851.0,0.00883866],[25850.0,10.418],[25849.0,0.0774],[25848.0,0.1628],[25844.0,0.38415751]],[[25852.0,1.4746],[25853.0,0.00387],[25854.0,0.03106189],[25855.0,0.23198261],[25856.0,0.62945424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390509068,[[25851.0,0.00883866],[25850.0,10.418],[25849.0,0.0774],[25848.0,0.1628],[25844.0,0.02335751]],[[25852.0,0.753],[25853.0,0.00387],[25854.0,0.03106189],[25855.0,0.23198261],[25856.0,0.62945424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390509268,[[25851.0,0.00883866],[25850.0,10.418],[25849.0,0.0774],[25848.0,0.1628],[25844.0,0.38415751]],[[25852.0,1.4746],[25853.0,0.00387],[25854.0,0.03106189],[25855.0,0.23198261],[25856.0,0.62945424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390510559,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.4954],[25846.0,0.97651],[25841.0,0.8561774]],[[25852.0,1.4746],[25854.0,0.03106189],[25855.0,0.23198261],[25856.0,0.62945424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390510560,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.4954],[25846.0,0.97651],[25841.0,0.8561774]],[[25852.0,1.47847],[25854.0,0.03106189],[25855.0,0.23198261],[25856.0,0.62945424],[25860.0,3.1351944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390510774,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.6473],[25846.0,0.97264],[25842.0,0.00387]],[[25852.0,1.47847],[25854.0,0.03106189],[25855.0,0.23198261],[25856.0,0.62945424],[25860.0,3.1351944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390510775,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.6473],[25846.0,0.97264],[25842.0,0.00387]],[[25852.0,1.71045261],[25853.0,0.3],[25854.0,0.30171167],[25855.0,0.30947311],[25856.0,0.05880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390512360,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.4954],[25846.0,0.97264],[25842.0,0.00387]],[[25852.0,1.71045261],[25853.0,0.3],[25854.0,0.30171167],[25855.0,0.30947311],[25856.0,0.05880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390512661,[[25851.0,0.00496866],[25850.0,10.0],[25848.0,0.418],[25847.0,0.0774],[25846.0,0.97264]],[[25852.0,1.71045261],[25853.0,0.3],[25854.0,0.30171167],[25855.0,0.30947311],[25856.0,0.05880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390514566,[[25851.0,0.00496866],[25850.0,10.0],[25848.0,0.418],[25847.0,0.233],[25846.0,0.97264]],[[25852.0,1.71045261],[25853.0,0.3],[25854.0,0.30171167],[25855.0,0.30947311],[25856.0,0.05880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390515065,[[25851.0,0.00496866],[25850.0,10.0],[25848.0,0.418],[25847.0,0.233],[25846.0,0.97264]],[[25852.0,0.98885261],[25853.0,0.3],[25854.0,0.30171167],[25855.0,0.30947311],[25856.0,0.05880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390515270,[[25851.0,0.00496866],[25850.0,10.0],[25848.0,0.418],[25847.0,0.233],[25846.0,0.97264]],[[25852.0,1.71045261],[25853.0,0.3],[25854.0,0.30171167],[25855.0,0.30947311],[25856.0,0.13884605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390515465,[[25851.0,0.00496866],[25850.0,10.0],[25848.0,0.418],[25847.0,0.233],[25846.0,0.97264]],[[25852.0,1.71045261],[25853.0,0.3],[25854.0,0.30171167],[25855.0,0.30947311],[25856.0,0.05880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390516169,[[25851.0,0.00496866],[25850.0,10.0],[25848.0,0.418],[25847.0,0.233],[25846.0,0.97264]],[[25852.0,0.98885261],[25853.0,0.3],[25854.0,0.30171167],[25855.0,0.30947311],[25856.0,0.05880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390516472,[[25851.0,0.00496866],[25850.0,10.0],[25848.0,0.418],[25847.0,0.233],[25846.0,0.97264]],[[25852.0,1.71045261],[25853.0,0.3],[25854.0,0.30171167],[25855.0,0.30947311],[25856.0,0.13884619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390516771,[[25851.0,0.00496866],[25850.0,10.0],[25848.0,0.418],[25847.0,0.233],[25846.0,0.97264]],[[25852.0,1.71045261],[25853.0,0.3],[25854.0,0.30171167],[25855.0,0.30947311],[25856.0,0.05880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390517073,[[25851.0,0.00496866],[25850.0,10.0],[25848.0,0.418],[25847.0,0.233],[25846.0,0.97264]],[[25852.0,1.71045261],[25853.0,0.57064978],[25854.0,0.03106189],[25855.0,0.30947311],[25856.0,0.40696171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390517570,[[25851.0,0.00496866],[25850.0,10.0],[25848.0,0.418],[25847.0,0.233],[25846.0,0.97264]],[[25852.0,1.71045261],[25853.0,0.62938808],[25854.0,0.03106189],[25855.0,0.30947311],[25856.0,0.40696171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390517773,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25834.0,0.61638697]],[[25852.0,1.71045261],[25853.0,0.62938808],[25854.0,0.03106189],[25855.0,0.30947311],[25856.0,0.40696171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390519470,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25834.0,0.23218707]],[[25852.0,1.71045261],[25853.0,0.62938808],[25854.0,0.03106189],[25855.0,0.30947311],[25856.0,0.40696171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390519772,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25839.0,0.57336951]],[[25852.0,1.53449958],[25853.0,0.62938808],[25854.0,0.340535],[25856.0,0.40696171],[25860.0,1.4274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390520274,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25839.0,0.4186147]],[[25852.0,1.53449958],[25853.0,0.62938808],[25854.0,0.340535],[25856.0,0.40696171],[25860.0,1.4274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390520275,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25839.0,0.4186147]],[[25852.0,1.53449958],[25853.0,0.62938808],[25854.0,0.340535],[25856.0,0.40696171],[25857.0,2.00480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390520776,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25839.0,0.57336951]],[[25852.0,1.53449958],[25853.0,0.62938808],[25854.0,0.340535],[25856.0,0.40696171],[25857.0,2.00480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390521673,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25842.0,0.47291223]],[[25852.0,1.53449958],[25853.0,0.62938808],[25854.0,0.340535],[25856.0,0.40696171],[25857.0,2.00480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390521969,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25842.0,0.47291223]],[[25852.0,1.80514936],[25853.0,0.3587383],[25854.0,0.340535],[25855.0,0.34815725],[25856.0,0.05880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390522869,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25842.0,0.47291223]],[[25852.0,1.80514936],[25853.0,0.66821141],[25854.0,0.03106189],[25855.0,0.34815725],[25856.0,0.44560713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390523667,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25842.0,0.47291223]],[[25852.0,1.53449958],[25853.0,0.66821141],[25854.0,0.03106189],[25855.0,0.34815725],[25856.0,0.44560713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390523873,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25842.0,0.47291223]],[[25852.0,1.80504049],[25853.0,0.66821141],[25854.0,0.03106189],[25855.0,0.34815725],[25856.0,0.44560713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390524976,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25842.0,0.11211223]],[[25852.0,0.81289958],[25853.0,0.66821141],[25854.0,0.37921914],[25856.0,0.44560713],[29200.0,0.10619267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390525177,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25842.0,0.47291223]],[[25852.0,1.53449958],[25853.0,0.66821141],[25854.0,0.37921914],[25856.0,0.52564905],[25858.0,0.2516631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390525480,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25842.0,0.47291223]],[[25852.0,1.53449958],[25853.0,0.66821141],[25854.0,0.37921914],[25856.0,0.44560713],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390525979,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,1.53449958],[25853.0,0.66821141],[25854.0,0.37921914],[25856.0,0.44560713],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390526279,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,0.81289958],[25853.0,0.66821141],[25854.0,0.37921914],[25856.0,0.44560713],[25858.0,0.03061897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390526477,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,1.53449958],[25853.0,0.66821141],[25854.0,0.37921914],[25856.0,0.52564896],[25858.0,0.13067125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390526672,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,1.53449958],[25853.0,0.66821141],[25854.0,0.37921914],[25856.0,0.44560713],[25858.0,0.03061897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390526878,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25842.0,0.47291223]],[[25852.0,1.84397269],[25853.0,0.3587383],[25854.0,0.37921914],[25856.0,0.54565939],[25858.0,0.03061897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390527078,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25842.0,0.47291223]],[[25852.0,1.84397269],[25853.0,0.3587383],[25854.0,0.37921914],[25855.0,0.38680267],[25856.0,0.15885672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390527379,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25842.0,0.47291223]],[[25852.0,1.53449958],[25853.0,0.66821141],[25854.0,0.37921914],[25855.0,0.38680267],[25856.0,0.15885672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390527778,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.651],[25846.0,0.97264],[25842.0,0.47291223]],[[25852.0,1.84397269],[25853.0,0.3587383],[25854.0,0.37921914],[25855.0,0.38680267],[25856.0,0.15885672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390529181,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25845.0,0.00387]],[[25852.0,1.84397269],[25853.0,0.3587383],[25854.0,0.37921914],[25855.0,0.38680267],[25856.0,0.15885672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390529365,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25845.0,0.00387]],[[25852.0,1.61454176],[25853.0,0.70689555],[25854.0,0.03106189],[25855.0,0.38680267],[25856.0,0.15885672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390529571,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25845.0,0.00387]],[[25852.0,1.61454176],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25862.0,0.85169515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390529780,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25845.0,0.00387]],[[25852.0,1.61454176],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390533067,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25845.0,0.00387]],[[25852.0,1.39307872],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390533272,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25845.0,0.00387]],[[25852.0,1.75387872],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390534382,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25845.0,0.00387]],[[25852.0,2.06300917],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390534787,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25845.0,0.00387]],[[25852.0,1.75387872],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390536082,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25845.0,0.00387]],[[25852.0,1.03227872],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390536386,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25845.0,0.00387]],[[25852.0,1.75387872],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390536782,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25845.0,0.00387]],[[25852.0,1.03227872],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390537086,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25845.0,0.00387]],[[25852.0,1.75387872],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390537470,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.1556],[25846.0,0.97264],[25845.0,0.00387]],[[25852.0,1.03227872],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390537682,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.1556],[25846.0,0.97264],[25845.0,0.42187]],[[25852.0,1.75387872],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390537986,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.1556],[25846.0,1.39064],[25845.0,0.00387]],[[25852.0,1.03227872],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390538491,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.1556],[25846.0,1.39064],[25845.0,0.00387]],[[25852.0,1.75387872],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390538777,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.1556],[25846.0,1.39064],[25845.0,0.00387]],[[25852.0,1.03227872],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390538983,[[25851.0,0.00496866],[25850.0,10.0],[25847.0,0.1556],[25846.0,1.39064],[25845.0,0.00387]],[[25852.0,1.75387872],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390539379,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.1556],[25846.0,1.39064],[25823.0,0.51415069]],[[25852.0,1.75000872],[25853.0,0.71076555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390539681,[[25851.0,0.1182168],[25850.0,10.0],[25847.0,0.1556],[25846.0,1.39064],[25830.0,0.8858544]],[[25852.0,1.75000872],[25853.0,0.71076555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390539888,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.1556],[25846.0,1.39064],[25830.0,0.8858544]],[[25852.0,1.75000872],[25853.0,0.71076555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390540890,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.1556],[25846.0,1.39064],[25842.0,0.3608]],[[25852.0,1.75000872],[25853.0,0.71076555],[25854.0,0.41786456],[25856.0,0.15885672],[25858.0,0.1516107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390541093,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.1556],[25846.0,1.39064],[25842.0,0.3608]],[[25852.0,2.05913699],[25853.0,0.71076555],[25854.0,0.03106189],[25855.0,0.38680267],[25856.0,0.15885672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390541583,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.1556],[25846.0,1.39064],[25842.0,0.3608]],[[25852.0,1.75000872],[25853.0,0.71076555],[25854.0,0.41786456],[25856.0,0.15885672],[25859.0,1.62576875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390542187,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.1556],[25846.0,1.39064],[25842.0,0.3608]],[[25852.0,1.59060872],[25853.0,0.70689555],[25854.0,0.41786456],[25856.0,0.15885672],[25857.0,2.29927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390542388,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.1556],[25846.0,1.39064],[25842.0,0.3608]],[[25852.0,1.59060872],[25853.0,0.70689555],[25854.0,0.42173456],[25855.0,0.1612],[25856.0,0.15885672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390542790,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.1556],[25846.0,0.97264],[25845.0,0.418]],[[25852.0,1.59060872],[25853.0,0.70689555],[25854.0,0.42173456],[25855.0,0.1612],[25856.0,0.15885672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390543490,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.1556],[25846.0,0.97264],[25845.0,0.418]],[[25852.0,1.89975382],[25853.0,0.70689555],[25854.0,0.42173456],[25855.0,0.1612],[25856.0,0.15885672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390543686,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.1556],[25846.0,0.97264],[25845.0,0.418]],[[25852.0,1.89975382],[25853.0,0.70689555],[25854.0,0.03493189],[25855.0,0.54800267],[25856.0,0.15885672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390546391,[[25851.0,0.00883866],[25850.0,10.0],[25848.0,0.418],[25847.0,0.1556],[25846.0,0.97264]],[[25852.0,1.89975382],[25853.0,0.70689555],[25854.0,0.03493189],[25855.0,0.54800267],[25856.0,0.15885672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390547887,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[20564.0,0.02]],[[25852.0,1.89975382],[25853.0,0.70689555],[25854.0,0.03493189],[25855.0,0.54800267],[25856.0,0.15885672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390548082,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25840.0,0.11609354]],[[25852.0,1.17815382],[25853.0,0.70689555],[25854.0,0.03493189],[25855.0,0.54800267],[25856.0,0.15885672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390548287,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25843.0,0.3608]],[[25852.0,1.81971164],[25853.0,0.70689555],[25854.0,0.11497407],[25855.0,0.54800267],[25856.0,0.05880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390548488,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25843.0,0.3608]],[[25852.0,1.89975382],[25853.0,0.70689555],[25854.0,0.03493189],[25855.0,0.54800267],[25856.0,0.05880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390548689,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25840.0,0.11609354]],[[25852.0,1.17815382],[25853.0,0.70689555],[25854.0,0.03493189],[25855.0,0.54800267],[25856.0,0.15885672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390548886,[[25851.0,0.00883866],[25850.0,10.0],[25847.0,0.5736],[25846.0,0.97264],[25843.0,0.3608]],[[25852.0,1.59060872],[25853.0,0.70689555],[25854.0,0.42173456],[25855.0,0.1612],[25856.0,0.05880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390549085,[[25851.0,0.00883866],[25850.0,10.418],[25847.0,0.1556],[25846.0,0.97264],[25843.0,0.3608]],[[25852.0,1.74228595],[25853.0,0.40689555],[25854.0,0.41786456],[25855.0,0.1612],[25856.0,0.35880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390549287,[[25851.0,0.00883866],[25850.0,10.418],[25848.0,0.0774],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,1.12346191],[25853.0,0.36801553],[25854.0,0.03106189],[25855.0,0.34815725],[25856.0,0.90830713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390549587,[[25851.0,0.12193543],[25850.0,10.418],[25848.0,0.0774],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,1.12346191],[25854.0,0.34033912],[25855.0,0.42819012],[25856.0,0.90830713],[25858.0,0.13454123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390549787,[[25851.0,0.23131357],[25850.0,10.418],[25848.0,0.0774],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,1.12346191],[25854.0,0.34033912],[25855.0,0.42819012],[25856.0,0.90830713],[25858.0,0.13454123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390549987,[[25851.0,0.23131357],[25850.0,10.418],[25848.0,0.0774],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,1.12346191],[25854.0,0.34033912],[25855.0,0.42819012],[25856.0,0.74560713],[25858.0,0.29724123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390550189,[[25851.0,0.23131357],[25850.0,10.418],[25848.0,0.0774],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,1.12346191],[25854.0,0.34033912],[25855.0,0.42819012],[25856.0,0.35880446],[25857.0,1.16560267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390550394,[[25851.0,0.23131357],[25850.0,10.418],[25848.0,0.0774],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,1.12346191],[25854.0,0.34033912],[25855.0,0.34815725],[25856.0,0.43883733],[25857.0,1.16560267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390550786,[[25851.0,0.23131357],[25850.0,10.418],[25848.0,0.0774],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,1.12346191],[25853.0,0.30927723],[25854.0,0.03106189],[25855.0,0.42819012],[25856.0,0.35880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390550996,[[25851.0,0.23131357],[25850.0,10.418],[25848.0,0.0774],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,1.12346191],[25854.0,0.34033912],[25855.0,0.34815725],[25856.0,0.82564],[25857.0,0.7788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390551194,[[25851.0,0.64931357],[25850.0,10.0],[25848.0,0.0774],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,0.70546191],[25854.0,0.34033912],[25855.0,0.34815725],[25856.0,0.82564],[25857.0,0.7788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390551195,[[25851.0,0.64931357],[25850.0,10.0],[25848.0,0.0774],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,0.70546191],[25854.0,0.34033912],[25855.0,0.76615725],[25856.0,0.82564],[25857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390551389,[[25851.0,0.64931357],[25850.0,10.0],[25848.0,0.4954],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,0.70546191],[25854.0,0.34033912],[25855.0,0.76615725],[25856.0,0.43883733],[25857.0,0.74760267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390552297,[[25851.0,0.72671357],[25850.0,10.0],[25848.0,0.418],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,0.70546191],[25854.0,0.34033912],[25855.0,0.76615725],[25856.0,0.13883733],[25857.0,0.74760267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390552498,[[25851.0,0.72671357],[25850.0,10.0],[25848.0,0.418],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,0.3788],[25853.0,0.27063233],[25854.0,0.34033912],[25855.0,0.418],[25856.0,0.40696171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390552690,[[25851.0,0.72671357],[25850.0,10.0],[25848.0,0.418],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,0.3788],[25853.0,0.27063233],[25854.0,0.34033912],[25855.0,0.418],[25856.0,0.4869934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390552895,[[25851.0,0.72671357],[25850.0,10.0],[25848.0,0.418],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,0.61078266],[25853.0,0.27063233],[25854.0,0.34033912],[25855.0,0.418],[25856.0,0.4869934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390552896,[[25851.0,0.72671357],[25850.0,10.0],[25848.0,0.418],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,0.61078266],[25853.0,0.27063233],[25854.0,0.03106189],[25855.0,0.72727723],[25856.0,0.40696171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390553195,[[25851.0,0.72671357],[25850.0,10.0],[25848.0,0.418],[25847.0,0.1556],[25846.0,1.33344]],[[25852.0,0.61078266],[25853.0,0.27063233],[25854.0,0.03106189],[25855.0,0.72727723],[25856.0,0.4869934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390553585,[[25851.0,0.72671357],[25850.0,10.0],[25849.0,0.3608],[25848.0,0.418],[25847.0,0.1556]],[[25852.0,0.61078266],[25853.0,0.27063233],[25854.0,0.03106189],[25855.0,0.72727723],[25856.0,0.4869934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390553788,[[25851.0,0.72671357],[25850.0,10.0],[25849.0,0.3608],[25848.0,0.418],[25847.0,0.1556]],[[25852.0,0.24998266],[25854.0,0.30169422],[25855.0,0.72727723],[25856.0,0.13883615],[25857.0,0.70895725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390553987,[[25851.0,0.72671357],[25850.0,10.1582],[25849.0,0.3608],[25848.0,0.418],[25846.0,1.4108174]],[[25852.0,0.24998266],[25854.0,0.30169422],[25855.0,0.72727723],[25856.0,0.05880446],[25857.0,0.78898894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390554588,[[25851.0,0.72671357],[25850.0,10.519],[25848.0,0.418],[25847.0,0.3608],[25846.0,1.0500174]],[[25852.0,0.24998266],[25854.0,0.30169422],[25855.0,1.08807723],[25856.0,0.05880446],[25857.0,0.42818894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390554789,[[25851.0,0.72671357],[25850.0,10.519],[25848.0,0.418],[25847.0,0.3608],[25846.0,0.97264]],[[25852.0,0.24998266],[25854.0,0.30169422],[25855.0,1.08807723],[25856.0,0.05880446],[25857.0,0.42818894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390554790,[[25851.0,0.72671357],[25850.0,10.519],[25848.0,0.418],[25847.0,0.3608],[25846.0,0.97264]],[[25852.0,0.018],[25853.0,0.23198266],[25854.0,0.30169422],[25855.0,0.7788],[25856.0,0.36808169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390555292,[[25851.0,0.72671357],[25850.0,10.519],[25848.0,0.418],[25847.0,0.3608],[25846.0,1.0500174]],[[25852.0,0.018],[25853.0,0.23198266],[25854.0,0.30169422],[25855.0,0.7788],[25856.0,0.36808169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390555594,[[25851.0,0.72671357],[25850.0,10.1582],[25848.0,0.418],[25846.0,1.0500174],[25830.0,2.36121044]],[[25852.0,0.018],[25853.0,0.23198266],[25854.0,0.30169422],[25855.0,0.418],[25856.0,0.36808169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390555800,[[25851.0,0.72671357],[25850.0,10.519],[25848.0,0.418],[25847.0,0.3608],[25846.0,0.97264]],[[25852.0,0.018],[25853.0,0.23198266],[25854.0,0.30169422],[25855.0,0.7788],[25856.0,0.36808169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390556097,[[25851.0,0.72671357],[25850.0,10.519],[25848.0,0.418],[25847.0,0.3608],[25846.0,1.0500174]],[[25852.0,0.018],[25853.0,0.23198266],[25854.0,0.30169422],[25855.0,0.7788],[25856.0,0.36808169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390556896,[[25851.0,0.72671357],[25850.0,10.519],[25848.0,0.418],[25847.0,0.3608],[25846.0,0.97264]],[[25852.0,0.018],[25853.0,0.23198266],[25854.0,0.03106189],[25855.0,1.04943233],[25856.0,0.36808169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390557794,[[25851.0,0.72671357],[25850.0,10.519],[25848.0,0.418],[25847.0,0.3608],[25846.0,0.97264]],[[25852.0,0.018],[25853.0,0.23198266],[25854.0,0.03106189],[25855.0,0.63143233],[25856.0,0.78608169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390557998,[[25851.0,1.08751357],[25850.0,10.1582],[25848.0,0.418],[25847.0,0.3608],[25846.0,0.97264]],[[25852.0,0.018],[25853.0,0.23198266],[25854.0,0.03106189],[25855.0,0.27063233],[25856.0,1.14688169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390559099,[[25851.0,0.72671357],[25850.0,10.519],[25848.0,0.418],[25847.0,0.3608],[25846.0,0.97264]],[[25852.0,0.018],[25853.0,0.23198266],[25854.0,0.03106189],[25855.0,0.27063233],[25856.0,1.14688169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390560896,[[25851.0,0.19933543],[25850.0,10.5762],[25847.0,0.3608],[25846.0,0.97264],[25844.0,0.3608]],[[25852.0,0.436],[25853.0,0.36467],[25854.0,0.26304455],[25855.0,0.27063233],[25856.0,0.41960446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390561098,[[25851.0,0.08623866],[25850.0,10.5762],[25846.0,0.97264],[25845.0,0.0314365],[25844.0,0.4381774]],[[25852.0,0.47095356],[25853.0,0.76135266],[25854.0,0.45259422],[25855.0,0.30927723],[25856.0,0.41960446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390561310,[[25851.0,0.08623866],[25850.0,10.5762],[25846.0,0.97264],[25845.0,0.0314365],[25844.0,0.3608]],[[25852.0,0.70293622],[25853.0,0.80000233],[25854.0,0.18196189],[25855.0,0.30927723],[25856.0,0.84779669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390561598,[[25851.0,0.08623866],[25850.0,10.5762],[25846.0,0.97264],[25845.0,0.0314365],[25844.0,0.3608]],[[25852.0,0.47095356],[25853.0,0.80000233],[25854.0,0.18196189],[25855.0,0.38931221],[25856.0,0.76776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390561804,[[25851.0,0.08623866],[25850.0,10.5762],[25846.0,0.97264],[25845.0,0.0314365],[25844.0,0.3608]],[[25852.0,0.88777984],[25853.0,0.80000233],[25854.0,0.49123912],[25855.0,0.08003498],[25856.0,0.40696171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390562103,[[25851.0,0.08623866],[25850.0,10.5762],[25846.0,0.97264],[25845.0,0.0314365],[25844.0,0.3608]],[[25852.0,0.88777984],[25853.0,0.80000233],[25854.0,0.49123912],[25856.0,0.40696171],[25860.0,0.12099173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390562308,[[25851.0,0.08623866],[25850.0,10.5762],[25846.0,0.97264],[25844.0,0.3608],[25583.0,0.01422633]],[[25852.0,0.88777984],[25853.0,0.80000233],[25854.0,0.49123912],[25856.0,0.40696171],[25860.0,0.12099173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390562605,[[25851.0,0.08623866],[25850.0,10.5762],[25846.0,0.97264],[25844.0,0.3608],[25827.0,0.12207311]],[[25852.0,0.88777984],[25853.0,0.80000233],[25854.0,0.49123912],[25856.0,0.40696171],[25860.0,0.12099173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390562908,[[25851.0,0.08236866],[25850.0,10.5762],[25846.0,0.97264],[25845.0,0.00387],[25844.0,0.3608]],[[25852.0,0.85282628],[25853.0,0.80000233],[25854.0,0.49123912],[25856.0,0.40696171],[25860.0,0.12099173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390564196,[[25851.0,0.08236866],[25850.0,10.5762],[25846.0,0.97264],[25845.0,0.00387],[25844.0,0.3608]],[[25852.0,1.21362628],[25853.0,0.43920233],[25854.0,0.49123912],[25856.0,0.40696171],[25860.0,0.12099173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390564608,[[25851.0,0.08236866],[25850.0,10.1582],[25846.0,0.97264],[25845.0,0.00387],[25844.0,0.3608]],[[25852.0,1.21362628],[25853.0,0.43920233],[25854.0,0.49123912],[25856.0,0.40696171],[25860.0,0.12099173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390564609,[[25851.0,0.08236866],[25850.0,10.1582],[25848.0,0.418],[25846.0,0.97264],[25845.0,0.00387]],[[25852.0,1.21749628],[25853.0,0.43533233],[25854.0,0.49123912],[25856.0,0.40696171],[25860.0,0.12099173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390564899,[[25851.0,0.00496866],[25850.0,10.16207],[25849.0,0.0774],[25848.0,0.418],[25846.0,0.97264]],[[25852.0,1.21749628],[25853.0,0.43533233],[25854.0,0.49123912],[25856.0,0.40696171],[25860.0,0.12099173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390568211,[[25851.0,0.00496866],[25850.0,10.16207],[25849.0,0.0774],[25848.0,0.418],[25846.0,0.97264]],[[25852.0,1.48812861],[25853.0,0.1647],[25854.0,0.49123912],[25855.0,0.34815725],[25856.0,0.05880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390568611,[[25851.0,0.00496866],[25850.0,10.16207],[25849.0,0.0774],[25848.0,0.418],[25846.0,0.97264]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.49123912],[25855.0,0.34815725],[25856.0,0.05880446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390568998,[[25851.0,0.00496866],[25850.0,10.16207],[25849.0,0.0774],[25848.0,0.418],[25846.0,0.97264]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.54975139],[25855.0,0.34815725],[25856.0,0.13884261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390569203,[[25851.0,0.00496866],[25850.0,10.1582],[25849.0,0.0774],[25848.0,0.418],[25846.0,0.97264]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.54975139],[25855.0,0.34815725],[25856.0,0.13884261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390570114,[[25851.0,0.00496866],[25850.0,10.27129677],[25849.0,0.0774],[25848.0,0.418],[25846.0,0.97264]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.54975139],[25855.0,0.34815725],[25856.0,0.13884261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390570710,[[25851.0,0.00496866],[25850.0,10.1582],[25849.0,0.0774],[25848.0,0.418],[25846.0,0.97264]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.54975139],[25855.0,0.34815725],[25856.0,0.13884261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390571212,[[25851.0,0.11806543],[25850.0,10.1582],[25849.0,0.0774],[25848.0,0.418],[25846.0,0.97264]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.54975139],[25855.0,0.34815725],[25856.0,0.13884261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390571509,[[25851.0,0.11806543],[25850.0,10.26757814],[25849.0,0.0774],[25848.0,0.418],[25846.0,0.97264]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.54975139],[25855.0,0.34815725],[25856.0,0.13884261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390571709,[[25851.0,0.11806543],[25850.0,10.1582],[25849.0,0.0774],[25848.0,0.418],[25846.0,0.97264]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.54975139],[25855.0,0.34815725],[25856.0,0.13884261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390572114,[[25851.0,0.22744357],[25850.0,10.1582],[25849.0,0.0774],[25848.0,0.418],[25846.0,0.97264]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.54975139],[25855.0,0.34815725],[25856.0,0.13884261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390572510,[[25851.0,0.11806543],[25850.0,10.1582],[25849.0,0.0774],[25848.0,0.418],[25846.0,0.97264]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.54975139],[25855.0,0.34815725],[25856.0,0.13884261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390572708,[[25851.0,0.22744357],[25850.0,10.1582],[25849.0,0.0774],[25848.0,0.418],[25846.0,0.97264]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.54975139],[25855.0,0.34815725],[25856.0,0.13884261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390572902,[[25851.0,0.22744357],[25850.0,10.1582],[25849.0,0.4954],[25846.0,0.97264],[20047.0,1.5619]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.54975139],[25855.0,0.34815725],[25856.0,0.13884261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390573513,[[25851.0,0.11806543],[25850.0,10.1582],[25849.0,0.4954],[25846.0,0.97264],[20047.0,1.5619]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.54975139],[25855.0,0.34815725],[25856.0,0.13884261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390575316,[[25851.0,0.11806543],[25850.0,10.16207],[25849.0,0.4954],[25846.0,0.97264],[25842.0,0.0773774]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.54975139],[25855.0,0.34815725],[25856.0,0.13884261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390575520,[[25851.0,0.22744357],[25850.0,10.16207],[25849.0,0.4954],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,0.76652861],[25853.0,0.1647],[25854.0,0.54975139],[25855.0,0.34815725],[25856.0,0.13884261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390575521,[[25851.0,0.22744357],[25850.0,10.16207],[25849.0,0.4954],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,0.67166951],[25853.0,0.43533233],[25854.0,0.18196189],[25855.0,0.30927723],[25856.0,0.40696171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390575705,[[25851.0,0.22744357],[25850.0,10.16207],[25849.0,0.4954],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,0.67166951],[25853.0,0.43533233],[25854.0,0.18196189],[25855.0,0.30927723],[25856.0,0.48699986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390576609,[[25851.0,0.22744357],[25850.0,10.16207],[25849.0,0.4954],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,0.43987],[25853.0,0.43533233],[25854.0,0.49123912],[25856.0,0.40696171],[25857.0,0.88484082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390576809,[[25851.0,0.22744357],[25850.0,10.16207],[25849.0,0.4954],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,0.43987],[25853.0,0.43533233],[25854.0,0.49123912],[25856.0,0.48699986],[25857.0,0.80480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390577116,[[25851.0,0.22744357],[25850.0,10.16207],[25849.0,0.4954],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,0.67168917],[25853.0,0.43533233],[25854.0,0.18196189],[25855.0,0.30927723],[25856.0,0.48699986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390577307,[[25851.0,0.22744357],[25850.0,10.16207],[25849.0,0.4954],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,0.67168917],[25853.0,0.43533233],[25854.0,0.18196189],[25855.0,0.30927723],[25856.0,0.40696171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390577507,[[25851.0,0.22744357],[25850.0,10.16207],[25849.0,0.4954],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,0.67168917],[25853.0,0.43533233],[25854.0,0.18196189],[25855.0,0.30927723],[25856.0,0.48699358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390577816,[[25851.0,0.22744357],[25850.0,10.58007],[25849.0,0.0774],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,0.67168917],[25853.0,0.43533233],[25854.0,0.18196189],[25855.0,0.30927723],[25856.0,0.48699358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390579416,[[25851.0,0.11806543],[25850.0,10.58007],[25849.0,0.0774],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,0.67168917],[25853.0,0.43533233],[25854.0,0.18196189],[25855.0,0.30927723],[25856.0,0.48699358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390579719,[[25851.0,0.22744357],[25850.0,10.58007],[25849.0,0.0774],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,0.67168917],[25853.0,0.43533233],[25854.0,0.18196189],[25855.0,0.30927723],[25856.0,0.48699358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390581620,[[25851.0,0.22744357],[25850.0,10.58007],[25849.0,0.0774],[25846.0,0.97264],[25844.0,0.0773774]],[[25852.0,0.67168917],[25853.0,0.43533233],[25854.0,0.18196189],[25855.0,0.30927723],[25856.0,0.48699358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390582520,[[25851.0,0.22744357],[25850.0,10.58007],[25849.0,0.0774],[25846.0,0.97264],[25843.0,0.0773774]],[[25852.0,0.67168917],[25853.0,0.43533233],[25854.0,0.18196189],[25855.0,0.30927723],[25856.0,0.48699358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390582819,[[25851.0,0.22744357],[25850.0,10.58007],[25849.0,0.0774],[25846.0,0.97264],[25844.0,0.0773774]],[[25852.0,0.67168917],[25853.0,0.43533233],[25854.0,0.18196189],[25855.0,0.30927723],[25856.0,0.48699358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390583323,[[25851.0,0.23131357],[25850.0,10.5762],[25849.0,0.0774],[25846.0,0.97264],[25844.0,0.0773774]],[[25852.0,0.436],[25853.0,0.43920233],[25854.0,0.49123912],[25856.0,0.40696171],[25857.0,0.88483454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390583522,[[25851.0,0.23131357],[25850.0,10.5762],[25849.0,0.0774],[25846.0,0.97264],[25844.0,0.0773774]],[[25852.0,0.436],[25853.0,0.43920233],[25854.0,0.49123912],[25856.0,0.48699358],[25857.0,0.80480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390584021,[[25851.0,0.23131357],[25850.0,10.5762],[25849.0,0.0774],[25846.0,0.97264],[25844.0,0.10793675]],[[25852.0,0.436],[25853.0,0.43920233],[25854.0,0.49123912],[25856.0,0.48699358],[25857.0,0.80480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390584216,[[25851.0,0.23131357],[25850.0,10.5762],[25849.0,0.0774],[25846.0,0.97264],[25844.0,0.10793675]],[[25852.0,0.49202232],[25853.0,0.43920233],[25854.0,0.49123912],[25856.0,0.48699358],[25857.0,0.80480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390585518,[[25851.0,0.23131357],[25850.0,10.5762],[25849.0,0.0774],[25846.0,0.97264],[25844.0,0.10793675]],[[25852.0,0.49202232],[25853.0,0.43920233],[25854.0,0.54987353],[25856.0,0.48699358],[25857.0,0.80480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390586628,[[25851.0,0.72671357],[25850.0,10.1582],[25848.0,0.418],[25846.0,0.97264],[25844.0,0.10793675]],[[25852.0,0.24991194],[25853.0,0.27063233],[25854.0,0.0896963],[25855.0,0.30927723],[25856.0,0.48699358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390586818,[[25851.0,0.72671357],[25850.0,10.4582],[25848.0,0.418],[25846.0,1.0500174],[25845.0,0.11609354]],[[25852.0,0.018],[25853.0,0.23191194],[25854.0,0.00058024],[25855.0,0.27063233],[25856.0,0.30927723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390587218,[[25851.0,0.72671357],[25850.0,10.4582],[25848.0,0.418],[25847.0,0.0773774],[25846.0,0.97264]],[[25852.0,0.018],[25854.0,0.23249218],[25856.0,0.27063233],[25857.0,0.47227723],[25859.0,0.60596556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390587419,[[25851.0,0.72671357],[25850.0,10.4582],[25848.0,0.418],[25847.0,0.0773774],[25846.0,0.97264]],[[25852.0,0.018],[25854.0,0.23249218],[25856.0,0.27063233],[25857.0,0.47227723],[25858.0,0.03061897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390587827,[[25851.0,0.72671357],[25850.0,10.4582],[25848.0,0.418],[25847.0,0.0773774],[25846.0,1.08873354]],[[25852.0,0.018],[25854.0,0.23249218],[25856.0,0.27063233],[25857.0,0.47227723],[25858.0,0.03061897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390588625,[[25852.0,0.00387],[25851.0,0.72284357],[25850.0,10.8451],[25848.0,2.7222374],[25847.0,0.11609354]],[[25854.0,0.00058024],[25855.0,0.23191194],[25857.0,0.27063233],[25859.0,0.73746635],[25861.0,0.80480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390588827,[[25854.0,0.00387],[25853.0,0.9671613],[25851.0,0.08236866],[25850.0,12.71796],[25849.0,0.0773774]],[[25856.0,0.23191194],[25858.0,0.27063233],[25859.0,0.30927723],[25860.0,0.42818912],[25861.0,0.80480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390589030,[[25855.0,0.4954],[25854.0,0.00387],[25853.0,0.32668639],[25851.0,0.00496866],[25850.0,12.71796]],[[25856.0,0.23191194],[25858.0,0.27063233],[25859.0,0.30927723],[25861.0,1.18420378],[25862.0,0.3697936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390589217,[[25856.0,0.42187],[25855.0,0.4954],[25853.0,0.32668639],[25851.0,0.97782866],[25850.0,11.7451]],[[25857.0,0.23191194],[25858.0,0.27063233],[25860.0,0.3893091],[25861.0,0.79740111],[25862.0,0.6765644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390589417,[[25856.0,1.06234491],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25851.0,0.97782866]],[[25857.0,0.23191194],[25858.0,0.27063233],[25860.0,0.30927723],[25861.0,0.79740111],[25862.0,0.75659627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390589625,[[25856.0,1.06234491],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25851.0,0.97582866]],[[25857.0,0.23191194],[25858.0,0.27063233],[25860.0,0.30927723],[25861.0,0.79740111],[25862.0,0.3697936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390589842,[[25856.0,1.06275767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25852.0,0.008]],[[25857.0,0.23191194],[25858.0,0.27063233],[25860.0,0.30927723],[25861.0,0.79740111],[25862.0,0.3697936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390590232,[[25856.0,1.06275767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25852.0,0.008]],[[25857.0,0.23191194],[25859.0,0.27063233],[25860.0,0.30927723],[25861.0,0.44924386],[25862.0,0.71795085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390590528,[[25856.0,1.06275767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25852.0,0.005]],[[25857.0,0.23191194],[25859.0,0.27063233],[25860.0,0.30927723],[25861.0,0.44924386],[25862.0,0.59695912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390590727,[[25856.0,1.06375767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25852.0,0.005]],[[25857.0,0.23291194],[25859.0,0.27063233],[25860.0,0.30927723],[25861.0,0.44924386],[25862.0,0.59695912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390591329,[[25856.0,1.06375767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25848.0,1.254]],[[25857.0,0.23191194],[25859.0,0.27063233],[25860.0,0.30927723],[25861.0,0.44924386],[25862.0,0.59695912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390591525,[[25856.0,1.06375767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25848.0,1.254]],[[25857.0,0.23291194],[25859.0,0.27063233],[25860.0,0.30927723],[25861.0,0.44924386],[25862.0,0.59695912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390591926,[[25856.0,1.06275767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25848.0,1.37009354]],[[25857.0,0.23291194],[25859.0,0.27063233],[25860.0,0.30927723],[25861.0,0.44924386],[25862.0,0.59695912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390592126,[[25856.0,1.06275767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25848.0,1.31143847]],[[25857.0,0.23291194],[25859.0,0.27063233],[25860.0,0.30927723],[25861.0,0.44924386],[25862.0,0.59695912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390592326,[[25856.0,1.06275767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25848.0,1.31143847]],[[25857.0,0.001],[25858.0,0.23191194],[25859.0,0.27063233],[25861.0,0.75852109],[25862.0,0.59695912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390593233,[[25856.0,1.06275767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25848.0,1.38881587]],[[25857.0,0.001],[25858.0,0.23191194],[25859.0,0.27063233],[25861.0,0.75852109],[25862.0,0.59695912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390593933,[[25856.0,1.06275767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25849.0,0.0773774]],[[25857.0,0.001],[25858.0,0.23191194],[25859.0,0.27063233],[25861.0,0.75852109],[25862.0,0.59695912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390594241,[[25856.0,1.06275767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25848.0,1.38881587]],[[25857.0,0.001],[25858.0,0.23191194],[25860.0,0.27063233],[25861.0,0.75852109],[25862.0,0.24880187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390594737,[[25856.0,1.06275767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25849.0,0.0773774]],[[25857.0,0.001],[25858.0,0.23191194],[25859.0,0.27063233],[25861.0,0.75852109],[25862.0,0.59695912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390595238,[[25856.0,1.06275767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25850.0,10.41836991]],[[25857.0,0.001],[25858.0,0.23191194],[25860.0,0.27063233],[25861.0,0.75852109],[25862.0,0.24880187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390595537,[[25856.0,1.06275767],[25855.0,0.0774],[25854.0,0.1597],[25853.0,0.32668639],[25850.0,10.41836991]],[[25857.0,0.001],[25858.0,0.23191194],[25860.0,0.27063233],[25861.0,0.76239109],[25862.0,0.24493187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390596525,[[25856.0,1.06275767],[25855.0,0.4382],[25854.0,0.1597],[25853.0,0.32668639],[25852.0,0.3608]],[[25857.0,0.001],[25858.0,0.23191194],[25859.0,0.156],[25860.0,0.63143233],[25861.0,0.76239109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390597541,[[25856.0,1.06275767],[25855.0,0.4382],[25854.0,0.1597],[25853.0,0.32668639],[25852.0,0.3608]],[[25857.0,0.001],[25858.0,0.38751194],[25859.0,0.156],[25860.0,0.63143233],[25861.0,0.76239109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390597844,[[25856.0,0.64475767],[25855.0,0.4382],[25854.0,0.1597],[25853.0,0.32668639],[25852.0,0.3608]],[[25857.0,0.001],[25858.0,0.38751194],[25859.0,0.574],[25860.0,0.63143233],[25861.0,0.34439109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390598343,[[25856.0,0.64475767],[25855.0,0.4382],[25854.0,0.1597],[25853.0,0.32668639],[25852.0,0.3608]],[[25857.0,0.001],[25858.0,0.1556],[25859.0,0.80591194],[25860.0,0.63143233],[25861.0,0.03511386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390599437,[[25856.0,0.53537953],[25855.0,0.4382],[25854.0,0.1597],[25853.0,0.32668639],[25852.0,0.3608]],[[25857.0,0.001],[25858.0,0.1556],[25859.0,0.80591194],[25860.0,0.63143233],[25861.0,0.03511386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390599829,[[25856.0,0.64475767],[25855.0,0.4382],[25854.0,0.1597],[25853.0,0.32668639],[25852.0,0.3608]],[[25857.0,0.001],[25858.0,0.1556],[25859.0,0.80591194],[25860.0,0.63143233],[25861.0,0.03511386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390600943,[[25856.0,0.64475767],[25855.0,0.4382],[25854.0,0.1597],[25853.0,0.35749291],[25852.0,0.3608]],[[25857.0,0.001],[25858.0,0.1556],[25859.0,0.80591194],[25860.0,0.63143233],[25861.0,0.03511386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390602939,[[25856.0,0.64475767],[25855.0,0.4382],[25854.0,0.1597],[25853.0,0.35749291],[25852.0,0.3608]],[[25857.0,0.001],[25858.0,0.1556],[25859.0,0.38791194],[25860.0,0.63143233],[25861.0,0.45311386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390603135,[[25856.0,0.64475767],[25855.0,0.0774],[25854.0,0.5205],[25853.0,0.35749291],[25851.0,1.33424018]],[[25857.0,0.001],[25858.0,0.15947],[25859.0,0.74871194],[25860.0,0.27063233],[25861.0,0.44924386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390603641,[[25856.0,0.64475767],[25855.0,0.0774],[25854.0,0.5205],[25853.0,0.35749291],[25851.0,1.33424018]],[[25857.0,0.001],[25858.0,0.15947],[25859.0,0.74871194],[25861.0,0.71987619],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390604340,[[25856.0,0.42228276],[25855.0,0.19049677],[25854.0,0.5205],[25853.0,0.3],[25851.0,1.33424018]],[[25857.0,0.001],[25858.0,0.15947],[25859.0,0.74871194],[25861.0,0.71987619],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390604638,[[25856.0,0.5316609],[25855.0,0.0774],[25854.0,0.5205],[25853.0,0.3],[25851.0,1.33424018]],[[25857.0,0.001],[25858.0,0.15947],[25859.0,0.74871194],[25860.0,0.27063233],[25861.0,0.44924386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390605042,[[25856.0,0.64475767],[25855.0,0.0774],[25854.0,0.5205],[25853.0,0.3],[25851.0,1.33424018]],[[25857.0,0.001],[25858.0,0.15947],[25859.0,0.74871194],[25860.0,0.27063233],[25861.0,0.44924386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390606035,[[25856.0,0.64088767],[25855.0,0.0774],[25854.0,0.52437],[25853.0,0.3],[25851.0,1.33424018]],[[25857.0,0.00487],[25858.0,0.1556],[25859.0,0.74871194],[25860.0,0.27063233],[25861.0,0.44924386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390606241,[[25856.0,0.64088767],[25855.0,0.0774],[25854.0,0.52437],[25853.0,0.3],[25851.0,1.33424018]],[[25857.0,0.00487],[25858.0,0.1556],[25859.0,0.74871194],[25861.0,0.44924386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390606242,[[25856.0,0.64088767],[25855.0,0.0774],[25854.0,0.52437],[25853.0,0.3],[25851.0,1.33424018]],[[25857.0,0.00487],[25858.0,0.1556],[25859.0,0.74871194],[25861.0,0.71987619],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390606446,[[25857.0,0.00387],[25856.0,1.35888767],[25855.0,0.0774],[25854.0,0.5205],[25853.0,0.97268]],[[25859.0,0.74871194],[25861.0,0.71987619],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390606447,[[25857.0,0.00387],[25856.0,1.35888767],[25855.0,0.0774],[25854.0,0.5205],[25853.0,0.97268]],[[25859.0,0.3608],[25860.0,0.23191194],[25861.0,0.30187619],[25862.0,0.36467],[25863.0,5.03927643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390606649,[[25860.0,0.00387],[25859.0,0.0774],[25858.0,0.64047491],[25857.0,0.3608],[25856.0,1.71469431]],[[25862.0,0.59658194],[25863.0,4.8891992],[25864.0,0.27063233],[25865.0,1.0568799],[25866.0,0.76615725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390606939,[[25861.0,0.4954],[25858.0,0.00041178],[25857.0,0.52337],[25856.0,1.71428155],[25854.0,0.3608]],[[25862.0,0.75548194],[25863.0,4.8891992],[25864.0,0.27063233],[25865.0,0.67007723],[25866.0,0.76615725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390607143,[[25861.0,0.71787491],[25858.0,0.00041178],[25857.0,0.52337],[25856.0,1.71428155],[25854.0,0.3608]],[[25862.0,0.78669482],[25863.0,5.00063153],[25865.0,0.67007723],[25866.0,0.76615725],[25874.0,0.46492496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390607439,[[25861.0,0.71787491],[25858.0,0.00041178],[25857.0,0.52337],[25856.0,1.71428155],[25854.0,0.3608]],[[25862.0,0.90738194],[25863.0,4.7299992],[25864.0,0.27063233],[25865.0,0.67007723],[25866.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390607742,[[25861.0,0.71787491],[25858.0,0.00041178],[25857.0,0.52537],[25856.0,1.71428155],[25854.0,0.3608]],[[25862.0,0.90738194],[25863.0,4.7299992],[25864.0,0.27063233],[25865.0,0.67007723],[25866.0,0.47463538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390608040,[[25861.0,0.72028495],[25857.0,0.52337],[25856.0,1.71428155],[25854.0,0.3608],[25831.0,0.49183387]],[[25862.0,0.90738194],[25863.0,4.7299992],[25864.0,0.27063233],[25865.0,0.67007723],[25866.0,0.47463538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390608238,[[25861.0,0.72028495],[25857.0,0.52337],[25856.0,1.71428155],[25854.0,0.3608],[25830.0,0.62292841]],[[25862.0,0.90738194],[25863.0,4.7299992],[25864.0,0.27063233],[25865.0,0.67007723],[25866.0,0.47463538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390608540,[[25861.0,0.72028495],[25857.0,0.52537],[25856.0,1.71428155],[25854.0,0.3608],[25830.0,0.62292841]],[[25862.0,0.90738194],[25863.0,4.7299992],[25864.0,0.27063233],[25865.0,0.67007723],[25866.0,0.47463538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390608743,[[25861.0,0.72028495],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.5215],[25856.0,1.71428155]],[[25862.0,0.90738194],[25863.0,4.7299992],[25864.0,0.27063233],[25865.0,0.67007723],[25866.0,0.47463538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390609343,[[25861.0,0.72228495],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.5195],[25856.0,1.71428155]],[[25862.0,0.90738194],[25863.0,4.7299992],[25864.0,0.27063233],[25865.0,0.67007723],[25866.0,0.47463538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390609542,[[25861.0,0.72228495],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.90738194],[25863.0,4.7299992],[25864.0,0.27063233],[25865.0,0.67007723],[25866.0,0.47463538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390609841,[[25861.0,0.72228495],[25860.0,0.16257],[25859.0,0.00058001],[25856.0,1.71428155],[25358.0,0.02845267]],[[25862.0,0.54658194],[25863.0,4.7299992],[25864.0,0.27063233],[25865.0,0.30927723],[25866.0,0.47463538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390610030,[[25861.0,0.72228495],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.90738194],[25863.0,4.7299992],[25864.0,0.27063233],[25865.0,0.67007723],[25866.0,0.47463538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390610234,[[25861.0,0.72228495],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.67547],[25863.0,4.96191114],[25864.0,0.27063233],[25865.0,0.3608],[25866.0,0.78391261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390610843,[[25861.0,0.72228495],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.67547],[25863.0,4.99211111],[25864.0,0.27063233],[25865.0,0.3608],[25866.0,0.72727723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390611838,[[25861.0,0.72228495],[25860.0,0.16257],[25859.0,0.00058001],[25856.0,1.71428155],[21495.0,0.01149381]],[[25862.0,0.31467],[25863.0,4.99211111],[25864.0,0.27063233],[25866.0,0.72727723],[29346.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390612043,[[25861.0,0.72228495],[25860.0,0.16257],[25859.0,0.00058001],[25856.0,1.71428155],[25841.0,2.74490073]],[[25862.0,0.31467],[25863.0,4.99211111],[25864.0,0.27063233],[25866.0,0.72727723],[29346.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390612245,[[25861.0,0.72228495],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.67547],[25863.0,4.99211111],[25864.0,0.27063233],[25865.0,0.3608],[25866.0,0.72727723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390613446,[[25861.0,0.61290681],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.67547],[25863.0,4.99211111],[25864.0,0.27063233],[25865.0,0.3608],[25866.0,0.72727723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390614348,[[25861.0,0.72228495],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.67547],[25863.0,4.99211111],[25864.0,0.27063233],[25865.0,0.3608],[25866.0,0.72727723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390614547,[[25861.0,0.61290681],[25860.0,0.16257],[25859.0,0.00058001],[25856.0,1.71428155],[21495.0,0.01149381]],[[25862.0,0.31467],[25863.0,4.99211111],[25864.0,0.27063233],[25866.0,0.72727723],[29346.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390614846,[[25861.0,0.61249677],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.67547],[25863.0,4.99211111],[25865.0,0.63143233],[25866.0,0.72727723],[25868.0,0.40588601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390615147,[[25861.0,0.72187491],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.67547],[25863.0,4.99211111],[25865.0,0.63143233],[25866.0,0.72727723],[25868.0,0.40588601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390615447,[[25861.0,0.61249677],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.67547],[25863.0,4.99211111],[25865.0,0.63143233],[25866.0,0.72727723],[25868.0,0.40588601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390615747,[[25861.0,0.72187491],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.67547],[25863.0,4.99211111],[25865.0,0.63143233],[25866.0,0.72727723],[25868.0,0.40588601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390615947,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.67547],[25863.0,4.99211111],[25865.0,0.63143233],[25866.0,0.72727723],[25868.0,0.40588601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390617644,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25856.0,1.71428155],[21500.0,0.1]],[[25862.0,0.31467],[25863.0,4.99211111],[25865.0,0.27063233],[25866.0,0.72727723],[25868.0,0.40588601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390617848,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.31467],[25863.0,5.35291111],[25865.0,0.27063233],[25866.0,1.08807723],[25867.0,0.34815725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390618039,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.31467],[25863.0,5.35291111],[25865.0,0.27063233],[25866.0,1.08807723],[25868.0,0.40588601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390619140,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25856.0,1.71428155],[25840.0,0.34997125]],[[25862.0,0.31467],[25863.0,4.99211111],[25865.0,0.27063233],[25866.0,0.72727723],[25868.0,0.40588601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390619340,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.31467],[25863.0,5.35291111],[25865.0,0.27063233],[25866.0,1.08807723],[25868.0,0.40588601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390619839,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.31467],[25863.0,5.35291111],[25864.0,0.27063233],[25866.0,1.08807723],[25867.0,0.34815725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390620346,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.31467],[25863.0,5.35291111],[25864.0,0.27063233],[25865.0,0.418],[25866.0,0.67007723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390622153,[[25861.0,0.6129065],[25860.0,0.16257],[25859.0,0.00058001],[25856.0,1.71428155],[25832.0,0.53222027]],[[25862.0,0.31467],[25863.0,4.99211111],[25864.0,0.27063233],[25865.0,0.418],[25866.0,0.30927723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390622346,[[25861.0,0.6129065],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.31467],[25863.0,5.35291111],[25864.0,0.27063233],[25865.0,0.418],[25866.0,0.67007723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390622547,[[25861.0,0.6129065],[25860.0,0.27194814],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.31467],[25863.0,5.35291111],[25864.0,0.27063233],[25865.0,0.418],[25866.0,0.67007723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390622952,[[25861.0,0.6129065],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.31467],[25863.0,5.35291111],[25864.0,0.27063233],[25865.0,0.418],[25866.0,0.67007723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390623251,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.31467],[25863.0,5.35291111],[25864.0,0.27063233],[25865.0,0.418],[25866.0,0.67007723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390623848,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.54658194],[25863.0,5.12099917],[25864.0,0.27063233],[25865.0,0.72727723],[25866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390625744,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.54658194],[25863.0,5.12099917],[25864.0,0.27063233],[25865.0,0.72727723],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390626442,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25856.0,1.71428155],[21500.0,0.1]],[[25862.0,0.54658194],[25863.0,4.76019917],[25864.0,0.27063233],[25865.0,0.72727723],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390626640,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25856.0,1.71428155]],[[25862.0,0.54658194],[25863.0,5.12099917],[25864.0,0.27063233],[25865.0,0.72727723],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390627948,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.03059556]],[[25862.0,0.54658194],[25863.0,5.3916315],[25865.0,0.72727723],[25866.0,0.76703699],[29406.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390628151,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.03059556]],[[25862.0,0.54658194],[25863.0,5.3916315],[25865.0,0.72727723],[25866.0,0.76703699],[25875.0,16.61111369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390628754,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.03059556]],[[25862.0,0.31467],[25863.0,5.3916315],[25864.0,0.30927723],[25865.0,0.418],[25866.0,0.76703699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390629150,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.03059556]],[[25862.0,0.54624559],[25863.0,5.3916315],[25865.0,0.72727723],[25866.0,0.76703699],[25874.0,0.4649233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390629351,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.03059556]],[[25862.0,0.54624559],[25863.0,5.3916315],[25865.0,0.72727723],[25866.0,0.76703699],[25868.0,0.44453143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390630046,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.03059556]],[[25862.0,0.54624559],[25863.0,5.0308315],[25865.0,0.72727723],[25866.0,0.76703699],[25868.0,0.44453143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390630249,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.03059556]],[[25862.0,0.54624559],[25863.0,5.3916315],[25865.0,0.30927723],[25866.0,0.76703699],[25867.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390630959,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.03059556]],[[25862.0,0.31467],[25863.0,5.3916315],[25864.0,0.30927723],[25866.0,0.76703699],[25867.0,0.80480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390631150,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.03059556]],[[25862.0,0.37067501],[25863.0,5.3916315],[25864.0,0.30927723],[25866.0,0.76703699],[25867.0,0.80480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390631755,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.03059556]],[[25862.0,0.64130734],[25863.0,5.12099917],[25864.0,0.30927723],[25866.0,0.76703699],[25867.0,0.80480267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390631961,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.03059556]],[[25862.0,0.64130734],[25863.0,5.12099917],[25864.0,0.30927723],[25865.0,0.34815725],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390632257,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25850.0,10.96418883]],[[25862.0,0.64130734],[25863.0,5.12099917],[25864.0,0.30927723],[25865.0,0.34815725],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390632258,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25850.0,10.96418883]],[[25862.0,0.64130734],[25863.0,5.12099917],[25864.0,0.30927723],[25865.0,0.34815725],[25866.0,0.80568241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390632469,[[25861.0,0.49980973],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25850.0,10.96418883]],[[25862.0,0.64130734],[25863.0,5.4302764],[25865.0,0.34815725],[25866.0,0.80568241],[25874.0,0.92904289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390632762,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25850.0,10.96418883]],[[25862.0,0.64130734],[25863.0,5.4302764],[25865.0,0.34815725],[25866.0,0.80568241],[25874.0,0.92904289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390632951,[[25861.0,0.72187491],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25850.0,10.96418883]],[[25862.0,0.64130734],[25863.0,5.4302764],[25865.0,0.34815725],[25866.0,0.80568241],[25874.0,0.92904289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390633556,[[25861.0,0.61249677],[25860.0,0.27194814],[25859.0,0.00058001],[25858.0,0.3608],[25854.0,0.03096436]],[[25862.0,0.64130734],[25863.0,5.4302764],[25865.0,0.34815725],[25866.0,0.80568241],[25874.0,0.92904289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390633863,[[25861.0,0.6167765],[25860.0,0.1587],[25859.0,0.00058001],[25858.0,0.3608],[25855.0,1.5608]],[[25862.0,0.63743734],[25863.0,5.12099917],[25864.0,0.31314723],[25865.0,0.34815725],[25866.0,0.80568241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390634052,[[25861.0,0.72615464],[25860.0,0.1587],[25859.0,0.00058001],[25858.0,0.3608],[25855.0,1.5608]],[[25862.0,0.63743734],[25863.0,5.12099917],[25864.0,0.31314723],[25865.0,0.34815725],[25866.0,0.80568241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390634250,[[25861.0,0.72615464],[25860.0,0.1587],[25859.0,0.00058001],[25858.0,0.3608],[25855.0,1.5608]],[[25862.0,0.63743734],[25863.0,5.4302764],[25864.0,0.00387],[25865.0,0.34815725],[25866.0,0.80568241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390637065,[[25861.0,0.72615464],[25860.0,0.1587],[25859.0,0.00058001],[25858.0,0.3608],[25855.0,1.620028]],[[25862.0,0.63743734],[25863.0,5.4302764],[25864.0,0.00387],[25865.0,0.34815725],[25866.0,0.80568241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390637864,[[25861.0,0.6129065],[25860.0,0.16257],[25859.0,0.00058001],[25858.0,0.3608],[25855.0,1.620028]],[[25862.0,0.37067501],[25863.0,5.4302764],[25864.0,0.34815725],[25866.0,0.80568241],[25873.0,1.00213448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390638167,[[25861.0,0.6129065],[25860.0,0.16257],[25859.0,0.00058001],[25855.0,1.5608],[25852.0,0.8250774]],[[25862.0,0.67995224],[25863.0,5.12099917],[25864.0,0.34815725],[25865.0,0.38680267],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390638554,[[25861.0,0.6129065],[25860.0,0.27194814],[25859.0,0.00058001],[25855.0,1.5608],[25852.0,0.8250774]],[[25862.0,0.67995224],[25863.0,5.12099917],[25864.0,0.34815725],[25865.0,0.38680267],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390638751,[[25861.0,0.6129065],[25860.0,0.27194814],[25859.0,0.00058001],[25855.0,1.5608],[25852.0,0.8250774]],[[25862.0,0.37067501],[25863.0,5.4302764],[25864.0,0.34815725],[25865.0,0.38680267],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390639156,[[25861.0,0.6129065],[25860.0,0.16257],[25859.0,0.00058001],[25857.0,0.3608],[25855.0,1.2]],[[25862.0,0.37067501],[25863.0,5.4302764],[25864.0,0.34815725],[25866.0,0.80568241],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390639371,[[25861.0,0.72228464],[25860.0,0.16257],[25859.0,0.00058001],[25857.0,0.3608],[25855.0,1.2]],[[25862.0,0.37067501],[25863.0,5.4302764],[25864.0,0.34815725],[25866.0,0.80568241],[26561.0,23.13147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390639570,[[25861.0,0.6129065],[25860.0,0.16257],[25859.0,0.00058001],[25857.0,0.3608],[25852.0,1.6642774]],[[25862.0,0.81929113],[25863.0,5.12099917],[25864.0,0.34815725],[25865.0,0.38680267],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390640068,[[25861.0,0.4994],[25860.0,0.27566677],[25859.0,0.00058001],[25857.0,0.3608],[25852.0,1.6642774]],[[25862.0,0.81929113],[25863.0,5.12099917],[25864.0,0.34815725],[25865.0,0.38680267],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390640461,[[25861.0,0.61249677],[25860.0,0.27194814],[25859.0,0.00058001],[25857.0,0.3608],[25852.0,1.6642774]],[[25862.0,0.67995224],[25863.0,5.12099917],[25864.0,0.34815725],[25865.0,0.38680267],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390640657,[[25861.0,0.004],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25852.0,0.0773774]],[[25862.0,1.23728837],[25863.0,5.12099917],[25864.0,0.34815725],[25865.0,0.38680267],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390640971,[[25861.0,0.004],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,1.7990605],[25863.0,5.12099917],[25864.0,0.34815725],[25865.0,0.38680267],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390641266,[[25861.0,0.004],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,1.83794052],[25863.0,5.50780184],[25866.0,0.05807974],[25893.0,0.97334838],[25896.0,2.93326512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390641468,[[25861.0,0.004],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,1.83794052],[25863.0,5.50780184],[25866.0,0.05807974],[25872.0,0.46412385],[25873.0,0.53801063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390641669,[[25861.0,0.004],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,1.83794052],[25863.0,5.50780184],[25866.0,0.05807974],[25871.0,1.24532385],[25873.0,0.53801063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390641968,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,1.83794052],[25863.0,5.50780184],[25866.0,0.05807974],[25871.0,1.24532385],[25873.0,0.53801063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390642377,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,1.83794052],[25863.0,5.50780184],[25866.0,0.05807974],[25870.0,0.54152385],[25871.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390642567,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,1.48978327],[25863.0,5.50780184],[25866.0,0.05807974],[25870.0,0.54152385],[25871.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390643068,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,1.12898327],[25863.0,5.14700184],[25866.0,0.05807974],[25870.0,0.54152385],[25871.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390643274,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,1.85058327],[25863.0,5.14700184],[25866.0,0.05807974],[25870.0,0.54152385],[25871.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390645468,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,2.23738594],[25863.0,4.76019917],[25866.0,0.05807974],[25870.0,0.54152385],[25871.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390646165,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,1.51578594],[25863.0,4.76019917],[25866.0,0.05807974],[25870.0,0.54152385],[25871.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390646371,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,2.23738594],[25863.0,4.76019917],[25866.0,0.05807974],[25870.0,0.54152385],[25871.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390646562,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,1.51578594],[25863.0,4.76019917],[25866.0,0.05807974],[25870.0,0.54152385],[25871.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390647158,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,2.23738594],[25863.0,4.76019917],[25866.0,0.05807974],[25870.0,0.54152385],[25871.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390648370,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,2.23738594],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[25871.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390648868,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,1.51578594],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[25871.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390649172,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,2.23738594],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[25871.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390649373,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,2.23738594],[25863.0,4.81718569],[25866.0,0.05807974],[25869.0,0.46412385],[25870.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390650968,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,2.18138704],[25863.0,4.81718569],[25866.0,0.05807974],[25869.0,0.46412385],[25870.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390651164,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068]],[[25862.0,2.3374226],[25863.0,4.81718569],[25866.0,0.05807974],[25869.0,0.46412385],[25870.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390651361,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25838.0,0.7915577]],[[25862.0,2.3374226],[25863.0,4.81718569],[25866.0,0.05807974],[25869.0,0.46412385],[25870.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390651573,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25852.0,0.39101631]],[[25862.0,2.2373998],[25863.0,4.81718569],[25866.0,0.05807974],[25869.0,0.46412385],[25870.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390653579,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25852.0,0.39101631]],[[25862.0,2.1164398],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[26090.0,0.0142187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390654466,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25854.0,0.3608]],[[25862.0,2.1164398],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[26090.0,0.0142187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390655674,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25854.0,0.3608]],[[25862.0,2.1164398],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390657077,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[21500.0,0.1]],[[25862.0,1.3948398],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390657268,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[21500.0,0.1]],[[25862.0,1.3948398],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[25873.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390657464,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25854.0,0.3608]],[[25862.0,1.3948398],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[25873.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390657675,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25854.0,0.3608]],[[25862.0,2.1164398],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[25873.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390657877,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25854.0,0.3608]],[[25862.0,2.1164398],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[25873.0,0.53801063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390658577,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25848.0,1.73089354]],[[25862.0,2.2374053],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[25873.0,0.53801063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390658768,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25848.0,1.73089354]],[[25862.0,2.2374053],[25863.0,4.81718569],[25866.0,0.05807974],[25869.0,0.46412385],[25870.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390659878,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25848.0,1.37009354]],[[25862.0,1.5158053],[25863.0,4.81718569],[25866.0,0.05807974],[25869.0,0.46412385],[25870.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390660177,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25852.0,0.39101631]],[[25862.0,2.2374053],[25863.0,4.81718569],[25866.0,0.05807974],[25869.0,0.46412385],[25870.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390661769,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25852.0,0.03021631]],[[25862.0,1.5158053],[25863.0,4.81718569],[25866.0,0.05807974],[25869.0,0.46412385],[25870.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390662169,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25852.0,0.39101631]],[[25862.0,2.2374053],[25863.0,4.81718569],[25866.0,0.05807974],[25869.0,0.46412385],[25870.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390662863,[[25861.0,0.42240973],[25859.0,0.00058001],[25857.0,0.08127],[25856.0,1.39068],[25852.0,0.39101631]],[[25862.0,2.2374053],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[29424.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390663073,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,2.2374053],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[29424.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390663578,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,1.5158053],[25863.0,4.81718569],[25866.0,0.05807974],[25870.0,0.54152385],[25917.0,1.5470792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390663781,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,1.5158053],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25870.0,0.54152385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390664275,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,2.2374053],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25870.0,0.54152385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390664884,[[25861.0,0.00440973],[25860.0,0.418],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,2.2374053],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390665274,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,2.2374053],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390665583,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,1.5158053],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390666082,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,2.2374053],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390666579,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,2.2374053],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25870.0,0.54152385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390666882,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,2.23742262],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25870.0,0.54152385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390667072,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,2.09806917],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25870.0,0.54152385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390667275,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,2.23742261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25870.0,0.54152385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390667683,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,1.51582261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25870.0,0.54152385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390668187,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,2.23742261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25870.0,0.54152385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390669186,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,1.51582261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390669379,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,2.23742261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390670688,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25857.0,0.0774],[25856.0,0.97268]],[[25862.0,2.23742261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25870.0,0.54152385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390671495,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,2.23742261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25870.0,0.54152385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390671987,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,2.23742261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390672885,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.51582261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390673086,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,2.23742261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390673286,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.51582261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390673487,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,2.23742261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390674684,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.51582261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390675086,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,2.23742261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390675890,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.51582261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390676097,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,2.23742261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390676696,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.51582261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390677088,[[25861.0,0.00440973],[25860.0,0.42187],[25859.0,0.00058001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,2.23742261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390677797,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,2.23742261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390678998,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.51582261],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390679199,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.61584578],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390679498,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,2.33744578],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390679700,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.61584578],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390679903,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,2.33744578],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390680198,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.61584578],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390680398,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,2.33744578],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390680592,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.61584578],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390680995,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,2.33744578],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390681585,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.95064311],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390683788,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.22904311],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25869.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390684093,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.95064311],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.52185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390684902,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.22904311],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.52185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390685292,[[25861.0,0.00440973],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774]],[[25862.0,1.95064311],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.52185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390688406,[[25861.0,0.00440973],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774],[25854.0,0.00387]],[[25862.0,1.95064311],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.52185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390689609,[[25861.0,0.00440973],[25859.0,0.41858001],[25858.0,0.1561],[25857.0,0.0774],[25854.0,0.00387]],[[25862.0,1.22904311],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.52185261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390689810,[[25861.0,0.00440973],[25859.0,0.41858001],[25858.0,0.1561],[25855.0,0.0774],[25854.0,0.00387]],[[25862.0,1.95064311],[25863.0,4.81718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390690005,[[25861.0,0.00440973],[25859.0,0.41858001],[25858.0,0.1561],[25855.0,0.0774],[25852.0,0.39488631]],[[25862.0,1.95064311],[25863.0,5.11718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390690199,[[25861.0,0.00440973],[25859.0,0.41858001],[25858.0,0.1561],[25855.0,0.0774],[25852.0,0.39101631]],[[25862.0,1.95064311],[25863.0,5.11718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390690904,[[25861.0,0.004],[25859.0,0.41858001],[25858.0,0.1561],[25855.0,0.0774],[25852.0,0.39101631]],[[25862.0,1.95064311],[25863.0,5.11718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390691103,[[25861.0,0.004],[25859.0,0.41858001],[25858.0,0.1561],[25855.0,0.0774],[25852.0,0.03021631]],[[25862.0,1.22904311],[25863.0,5.11718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390691302,[[25861.0,0.004],[25859.0,0.41858001],[25858.0,0.1561],[25855.0,0.0774],[25852.0,0.39101631]],[[25862.0,1.95064311],[25863.0,5.11718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390693307,[[25861.0,0.004],[25860.0,0.418],[25859.0,0.00058001],[25858.0,0.1561],[25855.0,0.0774]],[[25862.0,1.95064311],[25863.0,5.11718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390694407,[[25861.0,0.004],[25860.0,0.418],[25859.0,0.00058001],[25858.0,0.1561],[25855.0,0.0774]],[[25862.0,1.22904311],[25863.0,5.11718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390694604,[[25861.0,0.004],[25860.0,0.418],[25859.0,0.00058001],[25858.0,0.1561],[25855.0,0.0774]],[[25862.0,1.95064311],[25863.0,5.11718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390695913,[[25861.0,0.004],[25860.0,0.418],[25859.0,0.00058001],[25858.0,0.1561],[25855.0,0.0774]],[[25862.0,1.22904311],[25863.0,5.11718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390696109,[[25861.0,0.004],[25860.0,0.418],[25859.0,0.00058001],[25858.0,0.1561],[25855.0,0.0774]],[[25862.0,1.95064311],[25863.0,5.11718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390696803,[[25861.0,0.004],[25860.0,0.418],[25859.0,0.00058001],[25858.0,0.1561],[25855.0,0.0774]],[[25862.0,1.22904311],[25863.0,5.11718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390697004,[[25861.0,0.004],[25860.0,0.418],[25859.0,0.00058001],[25858.0,0.1561],[25855.0,0.0774]],[[25862.0,1.95064311],[25863.0,5.11718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390697512,[[25861.0,0.004],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.5741],[25855.0,0.0774]],[[25862.0,1.95064311],[25863.0,5.11718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390697813,[[25861.0,0.004],[25860.0,0.00387],[25859.0,0.41858001],[25858.0,0.1561],[25855.0,0.0774]],[[25862.0,1.95064311],[25863.0,5.11718569],[25865.0,0.418],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390700108,[[25861.0,0.64834491],[25859.0,0.00058001],[25858.0,0.1561],[25855.0,0.0774],[25841.0,1.13244464]],[[25862.0,1.52877311],[25863.0,5.53518569],[25865.0,0.00387],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390700413,[[25861.0,0.53896677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,1.21797311],[25863.0,5.53518569],[25865.0,0.00387],[25866.0,0.05807974],[25868.0,0.59925261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390700604,[[25861.0,0.53896677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,1.21797311],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390700799,[[25861.0,0.42587],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,1.21796958],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390701003,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,1.21796958],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390701602,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.4382]],[[25862.0,1.21796958],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390703515,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,0.49636958],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390703718,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,0.85716958],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390704219,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.24411825],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390705506,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,0.88331825],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390705915,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,0.88331825],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390705916,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.24411825],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390707115,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.14409508],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390708318,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.24411156],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390710717,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,0.88331156],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390710917,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.24411156],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390712114,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.14409508],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390712316,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.24411146],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390712720,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.14409508],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390714022,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,0.78329508],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390714221,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.14409508],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390715721,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,0.78329508],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390715920,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.14409508],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390716914,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,0.78329508],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390717316,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.14409508],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390718525,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,0.78329508],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390719523,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.14409508],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390719927,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,0.78329508],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390720128,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.14409508],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390720627,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,0.78329508],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390720828,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.14409508],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390721420,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,0.78329508],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390721921,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25855.0,0.0774]],[[25862.0,1.14409508],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390724830,[[25861.0,0.42627034],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,0.78329508],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390725028,[[25861.0,0.42240034],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14796508],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390725720,[[25861.0,0.42240034],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.78716508],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390725916,[[25861.0,0.42240034],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14796508],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390726119,[[25861.0,0.42240034],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.78716508],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390726631,[[25861.0,0.42240034],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14796508],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390727841,[[25861.0,0.42240034],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.78716508],[25863.0,5.11718569],[25864.0,0.5799],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390728031,[[25861.0,0.42240034],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14796508],[25863.0,5.11718569],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390730828,[[25861.0,0.42240034],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,0.78716508],[25863.0,5.11718569],[25864.0,0.5799],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390731037,[[25861.0,0.42240034],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14796508],[25863.0,5.11718569],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390732434,[[25861.0,0.42240034],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.78716508],[25863.0,5.11718569],[25864.0,0.5799],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390732630,[[25861.0,0.42240034],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14796508],[25863.0,5.11718569],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390733031,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14796508],[25863.0,5.11718569],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390734837,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.78716508],[25863.0,5.11718569],[25864.0,0.5799],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390735026,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14796508],[25863.0,5.11718569],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390736439,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14795866],[25863.0,5.11718569],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390737436,[[25861.0,0.4225731],[25860.0,0.22634491],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14795866],[25863.0,5.11718569],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390737840,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14795866],[25863.0,5.11718569],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390739436,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.78715866],[25863.0,5.11718569],[25864.0,0.5799],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390739638,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14795866],[25863.0,5.11718569],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390739839,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.78715866],[25863.0,5.11718569],[25864.0,0.5799],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390740038,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14795866],[25863.0,5.11718569],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390742738,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.24797396],[25863.0,5.11718569],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390743633,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.88717396],[25863.0,5.11718569],[25864.0,0.5799],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390743833,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.24797396],[25863.0,5.11718569],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390745042,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.88717396],[25863.0,5.11718569],[25864.0,0.5799],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390745434,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.24797396],[25863.0,5.11718569],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390745635,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,0.86102529],[25863.0,5.11718569],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390745836,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.50022529],[25863.0,5.11718569],[25864.0,0.5799],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390746036,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.37925979],[25863.0,5.23815119],[25864.0,0.5799],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390746248,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,0.74005979],[25863.0,5.23815119],[25864.0,0.9407],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390747741,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,0.74005979],[25863.0,5.65615119],[25864.0,0.5227],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390747947,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,0.86102529],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390748834,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.50022529],[25863.0,5.53518569],[25864.0,0.1619],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390749034,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,0.86102529],[25863.0,5.53518569],[25864.0,0.5227],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390749446,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,0.86102529],[25863.0,5.53518569],[25864.0,0.52328001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390750139,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.24803742],[25863.0,5.53518569],[25864.0,0.52328001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390750349,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,1.24803742],[25863.0,5.53518569],[25864.0,0.52328001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390750849,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.86102529],[25863.0,5.53518569],[25864.0,0.52328001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390751538,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,1.22182529],[25863.0,5.53518569],[25864.0,0.16248001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390753546,[[25861.0,0.4225731],[25860.0,0.00387],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,1.22182529],[25863.0,5.11718569],[25864.0,0.58048001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390754043,[[25861.0,0.53953987],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[21550.0,0.1]],[[25862.0,1.21795529],[25863.0,5.11718569],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390754237,[[25861.0,0.53953987],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25837.0,2.71335173]],[[25862.0,1.21795529],[25863.0,5.11718569],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390754547,[[25861.0,0.53953987],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25838.0,0.42736934]],[[25862.0,1.21795529],[25863.0,5.11718569],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390755349,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25838.0,0.42736934]],[[25862.0,1.21795529],[25863.0,5.11718569],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390756047,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.49635529],[25863.0,5.11718569],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390756252,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,1.21795529],[25863.0,5.11718569],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390757438,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.49635529],[25863.0,5.11718569],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390757737,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,1.21795529],[25863.0,5.11718569],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390758638,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.49635529],[25863.0,5.11718569],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390758840,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,1.24414287],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390760255,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25836.0,1.73823387]],[[25862.0,1.24414287],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390760455,[[25861.0,0.53953987],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25836.0,1.2464]],[[25862.0,1.24414287],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390760654,[[25861.0,0.53953987],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25836.0,1.73823387]],[[25862.0,1.24414287],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390760953,[[25861.0,0.53953987],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25836.0,1.2464]],[[25862.0,1.24414287],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390761153,[[25861.0,0.53953987],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25836.0,1.73823387]],[[25862.0,1.24414287],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390761355,[[25861.0,0.53953987],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25836.0,1.2464]],[[25862.0,1.24414287],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390761553,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25836.0,1.73823387]],[[25862.0,1.24414287],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390761754,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25836.0,1.2464]],[[25862.0,1.24414287],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390761957,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25836.0,1.73823387]],[[25862.0,1.24414287],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390762259,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25836.0,1.2464]],[[25862.0,1.24414287],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390762467,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25836.0,1.73823387]],[[25862.0,1.24414287],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390762755,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25836.0,1.2464]],[[25862.0,1.24414287],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390762957,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25851.0,0.11609354]],[[25862.0,0.88334287],[25863.0,5.11718569],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390763153,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.24414287],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390764054,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.14412757],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390764848,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14412757],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390765754,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.78332757],[25863.0,5.11718569],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390765960,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14412757],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390766963,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.78332757],[25863.0,5.11718569],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390767151,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.64397413],[25863.0,5.11718569],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390767353,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.66235008],[25863.0,5.23815119],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390767547,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.02315008],[25863.0,5.23815119],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390767952,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068]],[[25862.0,0.66235008],[25863.0,5.23815119],[25864.0,0.58048001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390768153,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.02315008],[25863.0,5.23815119],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390769262,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14411558],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390770356,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25836.0,1.73823387]],[[25862.0,1.14411558],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390770557,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25836.0,1.2464]],[[25862.0,1.14411558],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390770757,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25836.0,1.73823387]],[[25862.0,1.14411558],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390770958,[[25861.0,0.4264431],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148],[25836.0,1.2464]],[[25862.0,1.14411558],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390771168,[[25861.0,0.4264431],[25860.0,0.11309677],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.14411558],[25863.0,5.11718569],[25864.0,0.94128001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390771467,[[25861.0,0.4264431],[25860.0,0.3608],[25859.0,0.07798001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.13154245],[25863.0,4.76019917],[25864.0,0.36138001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390771660,[[25861.0,0.53953987],[25860.0,0.3608],[25859.0,0.07798001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,1.05403134],[25863.0,4.76019917],[25864.0,0.36138001],[25865.0,0.54495758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390771860,[[25861.0,0.53953987],[25860.0,0.3608],[25859.0,0.07798001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,0.70580447],[25863.0,5.10842604],[25864.0,0.36138001],[25865.0,0.54495758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390772260,[[25861.0,0.64891801],[25860.0,0.3608],[25859.0,0.07798001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,0.62579209],[25863.0,4.76019917],[25864.0,0.70960688],[25865.0,0.54495758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390772563,[[25861.0,0.64891801],[25860.0,0.3608],[25859.0,0.07798001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,0.31631562],[25863.0,5.06967564],[25864.0,0.70960688],[25865.0,0.54495758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390772762,[[25861.0,0.64891801],[25860.0,0.3608],[25859.0,0.07798001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,0.19535012],[25863.0,5.06967564],[25864.0,0.70960688],[25865.0,0.54495758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390772967,[[25861.0,0.64891801],[25860.0,0.3608],[25859.0,0.07798001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,0.19535012],[25863.0,5.06967564],[25864.0,0.70960688],[25865.0,0.15797],[25866.0,0.44506732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390774270,[[25861.0,0.64891801],[25860.0,0.3608],[25859.0,0.07798001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,0.05600867],[25863.0,5.06967564],[25864.0,0.70960688],[25865.0,0.15797],[25866.0,0.44506732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390774564,[[25861.0,0.64891801],[25860.0,0.3608],[25859.0,0.07798001],[25858.0,0.1561],[25856.0,1.75148]],[[25862.0,0.32661971],[25863.0,5.06967564],[25864.0,0.36138001],[25865.0,0.50619687],[25866.0,0.44506732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390774771,[[25861.0,1.00971801],[25859.0,0.07798001],[25858.0,0.5169],[25856.0,1.39068],[25846.0,0.7812]],[[25862.0,0.32661971],[25863.0,5.06967564],[25864.0,0.00058001],[25865.0,0.50619687],[25866.0,0.80586732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390776862,[[25861.0,1.00971801],[25859.0,0.07798001],[25858.0,0.5169],[25856.0,1.39068],[25854.0,1.9642774]],[[25862.0,0.32661971],[25863.0,5.06967564],[25864.0,0.00058001],[25865.0,0.50232687],[25866.0,0.80586732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390777268,[[25861.0,1.00971801],[25859.0,0.07798001],[25858.0,0.5169],[25856.0,1.39068],[25854.0,1.8869]],[[25862.0,0.32661971],[25863.0,5.06967564],[25864.0,0.00058001],[25865.0,0.50232687],[25866.0,0.80586732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390778161,[[25861.0,1.00971801],[25859.0,0.07798001],[25858.0,0.5169],[25856.0,1.39068],[25855.0,0.05824176]],[[25862.0,0.32661971],[25863.0,5.06967564],[25864.0,0.00058001],[25865.0,0.50232687],[25866.0,0.80586732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390778369,[[25861.0,1.00971801],[25859.0,0.07798001],[25858.0,0.5169],[25856.0,1.39068],[25855.0,0.05824176]],[[25862.0,0.32661971],[25863.0,5.06967564],[25864.0,0.00058001],[25865.0,0.50232687],[25866.0,0.80973732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390778675,[[25861.0,0.64891801],[25859.0,0.07798001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.05824176]],[[25862.0,0.32661971],[25863.0,5.06967564],[25864.0,0.00058001],[25865.0,0.50232687],[25866.0,0.44893732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390778873,[[25861.0,0.64891801],[25860.0,0.3608],[25859.0,0.07798001],[25858.0,0.1561],[25857.0,0.3608]],[[25862.0,0.32661971],[25863.0,5.06967564],[25864.0,0.00058001],[25865.0,0.86312687],[25866.0,0.44893732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390779169,[[25861.0,0.53582124],[25860.0,0.3608],[25859.0,0.07798001],[25858.0,0.1561],[25857.0,0.3608]],[[25862.0,0.32661971],[25863.0,5.06967564],[25864.0,0.00058001],[25865.0,0.86312687],[25866.0,0.44893732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390779365,[[25861.0,0.4264431],[25860.0,0.3608],[25859.0,0.07798001],[25858.0,0.1561],[25857.0,0.3608]],[[25862.0,0.19533742],[25863.0,5.06967564],[25864.0,0.00058001],[25865.0,0.86699687],[25866.0,0.44506732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390779566,[[25861.0,0.4264431],[25860.0,0.3608],[25859.0,0.07798001],[25858.0,0.1561],[25857.0,0.3608]],[[25862.0,0.19533742],[25863.0,5.06967564],[25864.0,0.51300688],[25865.0,0.51877],[25866.0,0.44506732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390780376,[[25861.0,0.4264431],[25860.0,0.47017814],[25859.0,0.07798001],[25858.0,0.1561],[25857.0,0.3608]],[[25862.0,0.19533742],[25863.0,5.06967564],[25864.0,0.51300688],[25865.0,0.51877],[25866.0,0.44506732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390780575,[[25861.0,0.4225731],[25859.0,0.07798001],[25858.0,0.5169],[25856.0,1.39068],[25855.0,0.3608]],[[25862.0,0.19920742],[25863.0,5.43047564],[25864.0,0.51300688],[25865.0,0.4541],[25866.0,1.22386732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390780775,[[25861.0,0.4225731],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.4382]],[[25862.0,0.64001823],[25863.0,5.84847564],[25864.0,0.51300688],[25865.0,0.4541],[25866.0,0.44506732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390780963,[[25861.0,0.4225731],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.4382]],[[25862.0,0.9882451],[25863.0,5.53899917],[25864.0,0.55176759],[25865.0,0.4541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390781471,[[25861.0,0.4225731],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.4382]],[[25862.0,0.9882451],[25863.0,5.92598675],[25864.0,0.16478001],[25865.0,0.4541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390781980,[[25861.0,0.422],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.4382]],[[25862.0,0.9882451],[25863.0,5.92598675],[25864.0,0.16478001],[25865.0,0.4541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390782278,[[25861.0,0.422],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,1.3490451],[25863.0,5.56518675],[25864.0,0.16478001],[25865.0,0.4541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390783469,[[25861.0,0.422],[25859.0,0.00058001],[25858.0,0.1561],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,1.7670451],[25863.0,5.14718675],[25864.0,0.16478001],[25865.0,0.4541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390783668,[[25861.0,0.422],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.0774],[25848.0,1.31078669]],[[25862.0,1.7670451],[25863.0,5.44718675],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390783873,[[25861.0,0.422],[25859.0,0.00058001],[25856.0,1.55558],[25855.0,0.0774],[25851.0,0.69618372]],[[25862.0,1.41881823],[25863.0,5.44718675],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390784282,[[25861.0,0.422],[25859.0,0.00058001],[25856.0,1.55558],[25855.0,0.0774],[25851.0,0.69618372]],[[25862.0,1.27948948],[25863.0,5.44718675],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390784477,[[25861.0,0.422],[25859.0,0.00058001],[25856.0,1.55558],[25855.0,0.0774],[25851.0,0.33538372]],[[25862.0,0.69723568],[25863.0,5.44718675],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390784683,[[25861.0,0.422],[25859.0,0.00058001],[25856.0,1.55558],[25855.0,0.0774],[25854.0,0.3608]],[[25862.0,1.41883568],[25863.0,5.44718675],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390784877,[[25861.0,0.42260659],[25859.0,0.00058001],[25856.0,1.55558],[25855.0,0.0774],[25854.0,0.3608]],[[25862.0,1.41883568],[25863.0,5.44718675],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390787476,[[25861.0,0.42260659],[25859.0,0.00058001],[25856.0,1.55558],[25855.0,0.0774],[25851.0,0.33538372]],[[25862.0,0.69723568],[25863.0,5.44718675],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390787676,[[25861.0,0.42260659],[25859.0,0.00058001],[25856.0,1.55558],[25855.0,0.0774],[25854.0,0.3608]],[[25862.0,1.41883568],[25863.0,5.44718675],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390787875,[[25861.0,0.42260659],[25859.0,0.00058001],[25856.0,1.55558],[25855.0,0.0774],[25854.0,0.3608]],[[25862.0,1.41883568],[25863.0,5.50471384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390789574,[[25861.0,0.42260659],[25859.0,0.00058001],[25856.0,1.55558],[25855.0,0.0774],[25851.0,0.33538372]],[[25862.0,0.69723568],[25863.0,5.20471384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390789784,[[25861.0,0.42260659],[25859.0,0.00058001],[25856.0,1.55558],[25855.0,0.0774],[25854.0,0.3608]],[[25862.0,1.41883568],[25863.0,5.50471384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390791489,[[25861.0,0.42260659],[25860.0,0.1506],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,1.76663944],[25863.0,5.50471384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390791888,[[25861.0,0.42260659],[25860.0,0.26369677],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,1.76663944],[25863.0,5.50471384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390792993,[[25861.0,0.42260659],[25860.0,0.26369677],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,1.04503944],[25863.0,5.50471384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390793192,[[25861.0,0.42260659],[25860.0,0.26369677],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,1.76663944],[25863.0,5.50471384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390794192,[[25861.0,0.42260659],[25860.0,0.26369677],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.4382]],[[25862.0,1.40583944],[25863.0,5.86551384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390795992,[[25861.0,0.42260659],[25860.0,0.26756677],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.4382]],[[25862.0,1.40583944],[25863.0,5.86551384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390796893,[[25861.0,0.42260659],[25860.0,0.26756677],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,1.04503944],[25863.0,5.50471384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390797093,[[25861.0,0.42260659],[25860.0,0.26756677],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.4382]],[[25862.0,1.40583944],[25863.0,5.86551384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390797293,[[25861.0,0.42260659],[25860.0,0.15447],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,1.04503944],[25863.0,5.50471384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390797496,[[25861.0,0.42260659],[25860.0,0.15447],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.4382]],[[25862.0,1.40583944],[25863.0,5.86551384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390797794,[[25861.0,0.42260659],[25860.0,0.15447],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.4382]],[[25862.0,0.98783944],[25863.0,6.28351384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390799090,[[25861.0,0.6450815],[25860.0,0.15447],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.4382]],[[25862.0,0.98783944],[25863.0,6.28351384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390799598,[[25861.0,0.53570336],[25860.0,0.15447],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.4382]],[[25862.0,0.98783944],[25863.0,6.28351384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390799893,[[25861.0,0.53570336],[25860.0,0.26384814],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.0774]],[[25862.0,0.62703944],[25863.0,5.92271384],[25864.0,0.16478001],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390800090,[[25861.0,0.53957336],[25860.0,0.1506],[25859.0,0.00058001],[25856.0,1.39068],[25855.0,0.4382]],[[25862.0,0.98396944],[25863.0,5.98351384],[25864.0,0.16478001],[25865.0,0.15797],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390800290,[[25861.0,0.53957336],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.9323034],[25863.0,5.14718675],[25864.0,0.16478001],[25865.0,0.15797],[25866.0,0.83687974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390800489,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.54315863],[25863.0,5.06933313],[25864.0,0.16478001],[25865.0,0.54495758],[25866.0,0.83687974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390800694,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.19535487],[25863.0,5.06933313],[25864.0,0.51258377],[25865.0,0.54495758],[25866.0,0.83687974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390800997,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.86528883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.54495758],[25866.0,0.83687974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390802188,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.86528883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.90575758],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390804293,[[25861.0,0.53957336],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.86528883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.90575758],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390804499,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.86528883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.90575758],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390804998,[[25861.0,0.53957336],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.86528883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.90575758],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390805198,[[25861.0,0.53957336],[25860.0,0.25997814],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.86528883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.90575758],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390805401,[[25861.0,0.53957336],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.86528883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.90575758],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390805697,[[25861.0,0.53957336],[25860.0,0.1506],[25859.0,0.00058001],[25857.0,0.0774],[25855.0,0.03019907]],[[25862.0,0.86528883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.90575758],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390805698,[[25861.0,0.53957336],[25860.0,0.1506],[25859.0,0.00058001],[25857.0,0.0774],[25855.0,0.03019907]],[[25862.0,0.50448883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.54495758],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390806289,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.86528883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.90575758],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390806696,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.55615487],[25863.0,5.06933313],[25864.0,0.51258377],[25865.0,0.90575758],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390806902,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.55615487],[25863.0,5.06933313],[25864.0,0.51258377],[25865.0,0.51877],[25866.0,0.86306732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390807200,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.55615487],[25863.0,5.06933313],[25864.0,0.51258377],[25865.0,0.90575758],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390807400,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.86528883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.90575758],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390808100,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.50448883],[25863.0,5.12099917],[25864.0,0.51258377],[25865.0,0.54495758],[25866.0,0.83687974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390808803,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25857.0,0.0774],[25855.0,0.03019907]],[[25862.0,0.50448883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.54495758],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390809003,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.50448883],[25863.0,5.12099917],[25864.0,0.51258377],[25865.0,0.54495758],[25866.0,0.83687974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390809506,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25857.0,0.0774],[25855.0,0.03019907]],[[25862.0,0.50448883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.54495758],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390809901,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.50448883],[25863.0,5.12099917],[25864.0,0.51258377],[25865.0,0.54495758],[25866.0,0.83687974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390810608,[[25861.0,0.6489515],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.50448883],[25863.0,5.12099917],[25864.0,0.51258377],[25865.0,0.54495758],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390813009,[[25861.0,0.53957336],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.86528883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.90575758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390813309,[[25861.0,0.42647659],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.86528883],[25863.0,4.76019917],[25864.0,0.51258377],[25865.0,0.90575758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390814413,[[25861.0,0.42647659],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.86528883],[25863.0,4.76019917],[25864.0,0.57069911],[25865.0,0.90575758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390814614,[[25861.0,0.42647659],[25860.0,0.1506],[25859.0,0.00058001],[25858.0,0.3608],[25857.0,0.0774]],[[25862.0,0.94529661],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,0.90575758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390816918,[[25861.0,0.42647659],[25860.0,0.1506],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.94529661],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,0.90575758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390817120,[[25861.0,0.42647659],[25860.0,0.1506],[25859.0,0.00058001],[25857.0,0.0774],[25854.0,0.33152154]],[[25862.0,0.58449661],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,0.54495758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390817420,[[25861.0,0.42647659],[25860.0,0.1506],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.94529661],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,0.90575758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390817619,[[25861.0,0.42260659],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.94916661],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,0.90188758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390817824,[[25861.0,0.42260659],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.94916661],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,1.31988758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390818624,[[25861.0,0.42260659],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.0774],[25854.0,0.33152154]],[[25862.0,0.58836661],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,0.95908758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390818824,[[25861.0,0.42260659],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.94916661],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,1.31988758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390820323,[[25861.0,0.53570336],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.94916661],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,1.31988758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390820916,[[25861.0,0.53570336],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.0774],[25854.0,0.33152154]],[[25862.0,0.58836661],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,0.95908758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390821225,[[25861.0,0.53570336],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.94916661],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,1.31988758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390821424,[[25861.0,0.53570336],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.0774],[25854.0,0.33152154]],[[25862.0,0.58836661],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,0.95908758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390821929,[[25861.0,0.53570336],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.94916661],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,1.31988758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390822224,[[25861.0,0.42260659],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.94916661],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,1.31988758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390822521,[[25861.0,0.42260659],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.0774],[25854.0,0.33152154]],[[25862.0,0.27923265],[25863.0,5.10800293],[25864.0,0.22289535],[25865.0,0.95908758],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390822728,[[25861.0,0.42260659],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.64003265],[25863.0,5.10800293],[25864.0,0.60988293],[25865.0,0.9329],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390823117,[[25861.0,0.42260659],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.0774],[25854.0,0.33152154]],[[25862.0,0.27923265],[25863.0,5.10800293],[25864.0,0.60988293],[25865.0,0.5721],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390823829,[[25861.0,0.42260659],[25860.0,0.26756677],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.64003265],[25863.0,5.10800293],[25864.0,0.60988293],[25865.0,0.9329],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390824526,[[25861.0,0.42260659],[25860.0,0.26756677],[25859.0,0.00058001],[25857.0,0.0774],[25854.0,0.33152154]],[[25862.0,0.27923265],[25863.0,5.10800293],[25864.0,0.60988293],[25865.0,0.5721],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390824828,[[25861.0,0.42260659],[25860.0,0.26756677],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.64003265],[25863.0,5.10800293],[25864.0,0.60988293],[25865.0,0.9329],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390825025,[[25861.0,0.42260659],[25860.0,0.26756677],[25859.0,0.00058001],[25857.0,0.0774],[25854.0,0.33152154]],[[25862.0,0.27923265],[25863.0,5.10800293],[25864.0,0.60988293],[25865.0,0.5721],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390825231,[[25861.0,0.42260659],[25860.0,0.26756677],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.64003265],[25863.0,5.10800293],[25864.0,0.60988293],[25865.0,0.9329],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390826032,[[25861.0,0.42260659],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.64003265],[25863.0,5.10800293],[25864.0,0.60988293],[25865.0,0.9329],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390826527,[[25861.0,0.42260659],[25860.0,0.15447],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.98783641],[25863.0,4.76019917],[25864.0,0.60988293],[25865.0,0.9329],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390826730,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.4382],[25854.0,0.69232154],[25851.0,0.16968126]],[[25862.0,0.98783641],[25863.0,4.76019917],[25864.0,0.60988293],[25865.0,0.9329],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390826927,[[25861.0,0.42260659],[25859.0,0.00058001],[25858.0,0.1595],[25857.0,0.4382],[25854.0,0.69232154]],[[25862.0,0.98783641],[25863.0,4.76019917],[25864.0,0.60988293],[25865.0,0.9329],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390827319,[[25861.0,0.42260659],[25859.0,0.00058001],[25858.0,0.1595],[25857.0,0.0774],[25854.0,0.69232154]],[[25862.0,0.98783641],[25863.0,4.76019917],[25864.0,0.60988293],[25865.0,0.9329],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390827930,[[25861.0,0.42260659],[25859.0,0.00058001],[25858.0,0.1595],[25857.0,0.0774],[25854.0,0.6608]],[[25862.0,0.98783641],[25863.0,5.17819917],[25864.0,0.60988293],[25865.0,0.5149],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390828131,[[25861.0,0.42260659],[25859.0,0.00058001],[25858.0,0.1595],[25857.0,0.0774],[25854.0,0.6608]],[[25862.0,0.98783641],[25863.0,5.56518675],[25864.0,0.22289535],[25865.0,0.5149],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390828332,[[25861.0,0.42260659],[25859.0,0.00058001],[25858.0,0.1595],[25857.0,0.0774],[25854.0,0.6608]],[[25862.0,1.34863641],[25863.0,5.56518675],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390828528,[[25861.0,0.42260659],[25859.0,0.00058001],[25855.0,0.0774],[25854.0,0.6608],[25843.0,0.23218707]],[[25862.0,1.00083265],[25863.0,5.86518675],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390828831,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.12179267],[25863.0,5.86518675],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390829017,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.50878025],[25863.0,5.47819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390829430,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,0.78718025],[25863.0,5.47819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390829616,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.50878025],[25863.0,5.47819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390829820,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,0.78718025],[25863.0,5.47819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390830015,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.50878025],[25863.0,5.47819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390831629,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,0.78718025],[25863.0,5.47819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390831829,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.50878025],[25863.0,5.47819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390833025,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.50878025],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390833626,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,0.78718025],[25863.0,5.17819917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390834028,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.50878025],[25863.0,5.17819917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390835037,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.50878025],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390835336,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.56750923],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390836432,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,0.84590923],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390836834,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.56750923],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390837233,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,0.84590923],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390837630,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,0.72494921],[25863.0,5.17819917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390837826,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,1.14294921],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390838035,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.86454921],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390838935,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,1.14294921],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390839127,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.86454921],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390840236,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.72520301],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390840435,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.86455015],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390842330,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.86455015],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390842938,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,1.14295015],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390843631,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.86455015],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390843941,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.86455015],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390844140,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.86455015],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390844647,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,1.14295015],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390845138,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.86455015],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390845343,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,1.14295015],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390845533,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.86455015],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390845733,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,1.14295015],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390845934,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.86455015],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390846134,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,1.14295015],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390846336,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.6608]],[[25862.0,1.86455015],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390847543,[[25861.0,0.42260659],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774],[25854.0,0.3]],[[25862.0,1.26391068],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390847742,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.26391068],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390847945,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.98551068],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390849137,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.98551068],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390849646,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.26391068],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390850145,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.98551068],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390850736,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.26391068],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390850931,[[25861.0,0.42260659],[25860.0,0.11696677],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.98551068],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390851136,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.98551068],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390851544,[[25861.0,0.53570336],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.98551068],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390852245,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.98551068],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390853442,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.26391068],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390853639,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.12456354],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390853839,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.9855101],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390854341,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.2639101],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390854744,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.9855101],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390855246,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.2639101],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390856646,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.9855101],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390857039,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.9855101],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390857652,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,1.6247101],[25863.0,5.12099917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390857852,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25855.0,0.0774]],[[25862.0,0.81972252],[25863.0,5.92598675],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390858751,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25856.0,1.75148]],[[25862.0,0.81972252],[25863.0,5.56518675],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390858951,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25856.0,1.39068]],[[25862.0,0.45892252],[25863.0,5.56518675],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390859344,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25856.0,1.75148]],[[25862.0,0.81972252],[25863.0,5.56518675],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390860246,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25856.0,1.39068]],[[25862.0,0.45892252],[25863.0,5.56518675],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390860554,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25856.0,1.75148]],[[25862.0,0.81972252],[25863.0,5.56518675],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390860748,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25856.0,1.39068]],[[25862.0,0.8459101],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390861155,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25856.0,1.75148]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390861346,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25856.0,1.39068]],[[25862.0,0.8459101],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390861743,[[25861.0,0.42260659],[25860.0,0.00387],[25859.0,0.00058001],[25857.0,0.1595],[25856.0,1.75148]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390864646,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25841.0,2.60263068]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390864847,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25841.0,3.04596346]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390865047,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25841.0,2.60263068]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390865247,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25841.0,3.04596346]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390865553,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25841.0,2.60263068]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390865738,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25841.0,3.04596346]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390865942,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25841.0,2.60263068]],[[25862.0,0.8459101],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390866154,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25841.0,3.04596346]],[[25862.0,0.8459101],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390866354,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25841.0,2.60263068]],[[25862.0,0.8459101],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390866556,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390866754,[[25861.0,0.42260659],[25860.0,0.27894814],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390867153,[[25861.0,0.42260659],[25860.0,0.27894814],[25859.0,0.00058001],[25856.0,1.39068],[25841.0,2.60263068]],[[25862.0,0.8459101],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390867349,[[25861.0,0.42260659],[25860.0,0.39204491],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390867548,[[25861.0,0.42260659],[25860.0,0.39204491],[25859.0,0.00058001],[25856.0,1.39068],[25841.0,2.60263068]],[[25862.0,0.8459101],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390867748,[[25861.0,0.42260659],[25860.0,0.39204491],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390867967,[[25861.0,0.42260659],[25860.0,0.27894814],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390868254,[[25861.0,0.42260659],[25860.0,0.39204491],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390868642,[[25861.0,0.42260659],[25860.0,0.27894814],[25859.0,0.00058001],[25856.0,1.39068],[25841.0,3.04596346]],[[25862.0,0.8459101],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390868958,[[25861.0,0.53570336],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390869651,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390869852,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25841.0,2.60263068]],[[25862.0,0.8459101],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390870160,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.2067101],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390870646,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.14798112],[25863.0,5.17819917],[25864.0,0.88369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390870847,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25841.0,2.60263068]],[[25862.0,0.78718112],[25863.0,5.17819917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390871048,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.14798112],[25863.0,5.17819917],[25864.0,0.88369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390872057,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25826.0,3.67114183]],[[25862.0,0.78718112],[25863.0,5.17819917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390872259,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.24799621],[25863.0,5.17819917],[25864.0,0.88369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390873059,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25837.0,0.52418918]],[[25862.0,0.88719621],[25863.0,5.17819917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390873259,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.24799621],[25863.0,5.17819917],[25864.0,0.88369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390873461,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25826.0,0.1100788]],[[25862.0,0.88719621],[25863.0,5.17819917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390873661,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.24799621],[25863.0,5.17819917],[25864.0,0.88369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390874555,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[21294.0,0.03852957]],[[25862.0,0.88719621],[25863.0,5.17819917],[25864.0,0.52289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390874754,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.24799621],[25863.0,5.17819917],[25864.0,0.88369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390876359,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.24799621],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390876764,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25837.0,0.04039306]],[[25862.0,0.88719621],[25863.0,5.17819917],[25864.0,0.22289535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390876952,[[25861.0,0.42260659],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.24799621],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390877157,[[25861.0,0.41241377],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,1.24799621],[25863.0,5.17819917],[25864.0,0.58369535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390877962,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.75148],[25853.0,0.3608]],[[25862.0,0.86100863],[25863.0,4.76019917],[25864.0,1.30169535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390879067,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25837.0,2.75371497]],[[25862.0,0.50020863],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390879266,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.22180863],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390879468,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,0.96483165],[25863.0,4.8811597],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390879672,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.3792562],[25863.0,4.8811597],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390880166,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.1008562],[25863.0,4.8811597],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390881266,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.22181673],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390881857,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.50021673],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390882057,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.22181673],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390883159,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.50021673],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390883468,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.55706389],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390883769,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.27866389],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390883958,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.27866389],[25863.0,4.76019917],[25864.0,0.64089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390884267,[[25861.0,0.4130554],[25860.0,0.28266677],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.27866389],[25863.0,4.76019917],[25864.0,0.64089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390884471,[[25861.0,0.4130554],[25860.0,0.28266677],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.55706389],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390884769,[[25861.0,0.4130554],[25860.0,0.28266677],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.15770336],[25863.0,4.8811597],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390885662,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.15770336],[25863.0,4.8811597],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390885853,[[25861.0,0.52615217],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.15770336],[25863.0,4.8811597],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390886467,[[25861.0,0.52615217],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.15770336],[25863.0,4.8811597],[25864.0,0.64089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390886658,[[25861.0,0.52615217],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.27866389],[25863.0,4.76019917],[25864.0,0.64089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390886860,[[25861.0,0.52615217],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.27866389],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390887366,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.27866389],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390887567,[[25861.0,0.4130554],[25860.0,0.16957],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.27866389],[25863.0,4.76019917],[25864.0,0.64089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390887760,[[25861.0,0.4130554],[25860.0,0.28266677],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.27866389],[25863.0,4.76019917],[25864.0,0.64089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390887962,[[25861.0,0.4130554],[25860.0,0.28266677],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.13931733],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390888259,[[25861.0,0.4130554],[25860.0,0.28266677],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.27866292],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390888466,[[25861.0,0.4130554],[25860.0,0.28266677],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.55706292],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390888664,[[25861.0,0.4130554],[25860.0,0.28266677],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.27866292],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390888860,[[25861.0,0.4130554],[25860.0,0.28266677],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.27866292],[25863.0,4.76019917],[25864.0,0.64089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390889862,[[25861.0,0.4130554],[25860.0,0.28266677],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.55706292],[25863.0,4.76019917],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390890267,[[25861.0,0.4130554],[25860.0,0.28266677],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.15770239],[25863.0,4.8811597],[25864.0,0.94089535],[25865.0,0.1541],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390890567,[[25861.0,0.4169254],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.09698523],[25863.0,4.8811597],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390890770,[[25861.0,0.4169254],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.48395533],[25863.0,4.8811597],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390890962,[[25861.0,0.52630354],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.48395533],[25863.0,4.8811597],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390891163,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.48395533],[25863.0,4.8811597],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390891767,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.48395533],[25863.0,4.8811597],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390892066,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.60491586],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390892477,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.88331586],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390892769,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.60491586],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390892964,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.60491586],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390893158,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.60491586],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390893554,[[25861.0,0.53002217],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.60491586],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390893777,[[25861.0,0.53002217],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.88331586],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390893968,[[25861.0,0.53002217],[25860.0,0.27507814],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.88331586],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390894271,[[25861.0,0.53002217],[25860.0,0.27507814],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.60491586],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390894666,[[25861.0,0.53002217],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.60491586],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390894869,[[25861.0,0.53002217],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.88331586],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390895071,[[25861.0,0.53002217],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.60491586],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390895469,[[25861.0,0.53002217],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390895873,[[25861.0,0.53002217],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390896574,[[25861.0,0.53002217],[25860.0,0.27507814],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390897466,[[25861.0,0.53002217],[25860.0,0.27507814],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.78330077],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390897974,[[25861.0,0.53002217],[25860.0,0.27507814],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390898669,[[25861.0,0.53002217],[25860.0,0.27507814],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390898870,[[25861.0,0.53002217],[25860.0,0.27507814],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.78330077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.77607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390899069,[[25861.0,0.53002217],[25860.0,0.27507814],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.77607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390899480,[[25861.0,0.53002217],[25860.0,0.27507814],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390900666,[[25861.0,0.53002217],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390900861,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.78330077],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390901063,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390901283,[[25861.0,0.53002217],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390901467,[[25861.0,0.53002217],[25860.0,0.27507814],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390901667,[[25861.0,0.53002217],[25860.0,0.27507814],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.3]],[[25862.0,0.78330077],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390901976,[[25861.0,0.53002217],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390902175,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6608]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390902375,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6917935]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390903475,[[25861.0,0.53002217],[25860.0,0.27507814],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6917935]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390903672,[[25861.0,0.53002217],[25860.0,0.27507814],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6917935]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390904375,[[25861.0,0.53002217],[25860.0,0.27507814],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6917935]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390904576,[[25861.0,0.53002217],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6917935]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390904778,[[25861.0,0.53002217],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6917935]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390905169,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6917935]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.52289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390905369,[[25861.0,0.53002217],[25860.0,0.1657],[25859.0,0.00058001],[25856.0,1.39068],[25854.0,0.6917935]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390905675,[[25861.0,0.53002217],[25860.0,0.1657],[25859.0,0.00058001],[25857.0,0.3608],[25856.0,1.39068]],[[25862.0,1.50490077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.47607974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390905874,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25857.0,0.3608],[25856.0,1.39068]],[[25862.0,1.14410077],[25863.0,4.76019917],[25864.0,0.22289535],[25865.0,0.15797],[25866.0,0.83687974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390906068,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25857.0,0.3608],[25856.0,1.39068]],[[25862.0,0.98438457],[25863.0,5.14716927],[25864.0,0.16478001],[25865.0,0.15797],[25866.0,0.83687974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390906268,[[25861.0,0.63940031],[25860.0,0.1657],[25859.0,0.00058001],[25857.0,0.3608],[25856.0,1.39068]],[[25862.0,0.98438457],[25863.0,5.14716927],[25864.0,0.00058001],[25865.0,0.15797],[25866.0,0.83687974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390906672,[[25861.0,0.71680031],[25860.0,0.5265],[25859.0,0.00058001],[25858.0,0.3],[25857.0,0.3608]],[[25862.0,0.62358457],[25863.0,5.14716927],[25864.0,0.00058001],[25865.0,0.1541],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390906879,[[25861.0,0.71680031],[25860.0,0.5265],[25859.0,0.00058001],[25858.0,0.3],[25857.0,0.3608]],[[25862.0,0.46607751],[25863.0,5.41791758],[25864.0,0.00058001],[25865.0,0.3869701],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390907068,[[25861.0,0.71680031],[25860.0,0.5265],[25859.0,0.00058001],[25858.0,0.3],[25857.0,0.3608]],[[25862.0,0.32673192],[25863.0,5.06970315],[25864.0,0.00058001],[25865.0,0.73518453],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390907265,[[25861.0,0.71680031],[25860.0,0.5265],[25859.0,0.00058001],[25858.0,0.3],[25857.0,0.3608]],[[25862.0,0.32673192],[25863.0,5.06970315],[25864.0,0.00058001],[25865.0,0.34821443],[25866.0,0.80584984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390907879,[[25861.0,0.71680031],[25860.0,0.5265],[25859.0,0.00058001],[25858.0,0.3],[25857.0,0.3608]],[[25862.0,0.32673192],[25863.0,4.76019917],[25864.0,0.31008399],[25865.0,0.34821443],[25866.0,0.80584984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390908175,[[25861.0,0.71680031],[25860.0,0.5265],[25859.0,0.00058001],[25858.0,0.3],[25857.0,0.3608]],[[25862.0,0.32673192],[25863.0,4.76019917],[25864.0,0.31008399],[25865.0,0.34821443],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390908770,[[25861.0,0.71680031],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.3],[25844.0,0.44195784]],[[25862.0,0.32673192],[25863.0,4.76019917],[25864.0,0.31008399],[25865.0,0.34821443],[25866.0,0.05807974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390908971,[[25861.0,1.07760031],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.6608],[25854.0,1.2452709]],[[25862.0,0.32673192],[25863.0,4.76019917],[25864.0,0.31008399],[25865.0,0.34821443],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390909776,[[25861.0,1.07760031],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.6608],[25854.0,1.2452709]],[[25862.0,0.05601011],[25863.0,5.03092098],[25864.0,0.31008399],[25865.0,0.34821443],[25866.0,0.41887974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390909978,[[25861.0,1.07760031],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.6608],[25854.0,1.2452709]],[[25862.0,0.05601011],[25863.0,5.03092098],[25864.0,0.31008399],[25866.0,0.76709417],[29285.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390910179,[[25861.0,1.07760031],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.6608],[25854.0,1.2452709]],[[25862.0,0.05601011],[25863.0,5.03092098],[25864.0,0.31008399],[25866.0,0.76709417],[25890.0,0.77353958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390910885,[[25862.0,0.00387],[25861.0,0.71293031],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.3]],[[25863.0,5.03092098],[25864.0,0.31008399],[25866.0,0.40629417],[25890.0,0.77353958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390910886,[[25862.0,0.00387],[25861.0,0.71293031],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.3]],[[25863.0,5.03092098],[25864.0,0.31008399],[25866.0,0.40629417],[25870.0,0.74027],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390911074,[[25862.0,0.64434491],[25861.0,0.07804163],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.3]],[[25863.0,5.086921],[25864.0,0.31008399],[25866.0,0.40629417],[25870.0,0.74027],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390911384,[[25862.0,0.64434491],[25861.0,0.43884163],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.6608]],[[25863.0,5.086921],[25864.0,0.00058001],[25865.0,0.30950398],[25866.0,0.76709417],[25868.0,0.3908401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390911770,[[25862.0,0.64434491],[25861.0,0.43884163],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.6608]],[[25863.0,5.086921],[25864.0,0.31008399],[25866.0,0.76709417],[25868.0,0.3908401],[29326.0,0.00722475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390911975,[[25862.0,0.64694799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.6608]],[[25863.0,5.111921],[25864.0,0.00058001],[25865.0,0.30950398],[25866.0,0.76709417],[25868.0,0.3908401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390912175,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.6608]],[[25863.0,5.117921],[25864.0,0.00058001],[25865.0,0.30950398],[25866.0,0.76709417],[25868.0,0.3908401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390912575,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.6608]],[[25863.0,5.117921],[25864.0,0.00058001],[25865.0,0.30950398],[25866.0,0.76709417],[25867.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390912980,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.6608]],[[25863.0,4.84719919],[25864.0,0.27130182],[25865.0,0.30950398],[25866.0,0.41887974],[25867.0,0.50311443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390913885,[[25862.0,0.64894799],[25861.0,0.0774],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.3]],[[25863.0,4.84719919],[25864.0,0.27130182],[25865.0,0.30950398],[25866.0,0.05807974],[25867.0,0.50311443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390914270,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.6608]],[[25863.0,4.84719919],[25864.0,0.27130182],[25865.0,0.30950398],[25866.0,0.41887974],[25867.0,0.50311443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390914586,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,4.84719919],[25864.0,0.27130182],[25865.0,0.30950398],[25866.0,0.58534974],[25867.0,0.50311443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390914787,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,4.79119917],[25864.0,0.27130182],[25865.0,0.30950398],[25866.0,0.58534974],[25867.0,0.50311443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390914991,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,4.84719907],[25864.0,0.27130182],[25865.0,0.30950398],[25866.0,0.58534974],[25867.0,0.50311443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390915283,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,4.79119917],[25864.0,0.27130182],[25865.0,0.30950398],[25866.0,0.58534974],[25867.0,0.50311443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390916287,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,5.02290382],[25864.0,0.27130182],[25866.0,0.89485372],[25867.0,0.50311443],[25876.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390916472,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,5.02290382],[25864.0,0.27130182],[25866.0,0.89485372],[25867.0,0.50311443],[25874.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390917180,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,5.02290382],[25864.0,0.00058001],[25865.0,0.27072181],[25866.0,0.89485372],[25867.0,0.50311443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390917381,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,5.02290382],[25864.0,0.00058001],[25865.0,0.27072181],[25866.0,0.89485372],[25867.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390918081,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,5.02290382],[25864.0,0.00058001],[25865.0,0.27459181],[25866.0,0.89098372],[25867.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390919885,[[25862.0,0.64894799],[25861.0,0.0774],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.33118301]],[[25863.0,5.02290382],[25864.0,0.00058001],[25865.0,0.27459181],[25866.0,0.53018372],[25867.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390920286,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,5.02290382],[25864.0,0.00058001],[25865.0,0.27459181],[25866.0,0.58147974],[25867.0,0.46440398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390920488,[[25862.0,0.64894799],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,4.79119917],[25864.0,0.23228466],[25865.0,0.27459181],[25866.0,0.58147974],[25867.0,0.46440398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390920691,[[25862.0,0.67195971],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,4.79119917],[25864.0,0.23228466],[25865.0,0.27459181],[25866.0,0.58147974],[25867.0,0.46440398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390922091,[[25862.0,0.67195971],[25861.0,0.0774],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.33118301]],[[25863.0,4.79119917],[25864.0,0.23228466],[25865.0,0.27459181],[25866.0,0.22067974],[25867.0,0.46440398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390922297,[[25862.0,0.67195971],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,4.79119917],[25864.0,0.23228466],[25865.0,0.27459181],[25866.0,0.58147974],[25867.0,0.46440398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390922885,[[25862.0,0.67195971],[25861.0,0.0774],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.33118301]],[[25863.0,4.79119917],[25864.0,0.23228466],[25865.0,0.27459181],[25866.0,0.22067974],[25867.0,0.46440398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390923187,[[25862.0,0.67195971],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,4.79119917],[25864.0,0.23228466],[25865.0,0.27459181],[25866.0,0.58147974],[25867.0,0.46440398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390925895,[[25862.0,0.67195971],[25861.0,0.4382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.69198301]],[[25863.0,4.79119917],[25864.0,0.23228466],[25865.0,0.00387],[25866.0,0.85220155],[25867.0,0.46440398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390926085,[[25862.0,0.67195971],[25861.0,0.0774],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.33118301]],[[25863.0,4.79119917],[25864.0,0.23228466],[25865.0,0.27459181],[25866.0,0.22067974],[25867.0,0.46440398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390926290,[[25862.0,0.67195971],[25861.0,0.7382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.39198301]],[[25863.0,3.20598463],[25864.0,0.00058001],[25865.0,0.23557465],[25866.0,0.79412181],[25867.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390926487,[[25862.0,1.03275971],[25861.0,0.7382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.03118301]],[[25863.0,3.20598463],[25864.0,0.00058001],[25865.0,0.00387],[25866.0,0.39430465],[25867.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390927193,[[25862.0,1.03275971],[25861.0,0.7382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.03118301]],[[25863.0,3.20598463],[25864.0,0.00058001],[25866.0,0.39817465],[25867.0,0.1549],[25885.0,0.00390007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390927393,[[25862.0,1.03275971],[25861.0,0.7382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.03118301]],[[25863.0,3.20598463],[25864.0,0.00058001],[25866.0,0.42982821],[25867.0,0.1549],[25869.0,0.36763547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390927886,[[25862.0,1.03275971],[25861.0,0.7382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.03118301]],[[25863.0,1.74598463],[25864.0,0.00058001],[25866.0,0.19812356],[25867.0,0.38660465],[25869.0,0.05813149]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390929086,[[25862.0,1.03275971],[25861.0,0.7382],[25860.0,0.1657],[25859.0,0.00058001],[25858.0,0.03118301]],[[25863.0,1.74598463],[25864.0,0.00058001],[25866.0,0.1626],[25867.0,0.38660465],[25870.0,0.31337398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390929292,[[25862.0,1.03275971],[25861.0,0.7382],[25860.0,0.1657],[25859.0,1.20058001],[25858.0,0.03118301]],[[25863.0,0.28598463],[25864.0,0.00058001],[25868.0,0.23557465],[25869.0,0.27072181],[25871.0,1.09070398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390929495,[[25862.0,1.03275971],[25861.0,0.7382],[25860.0,0.1657],[25859.0,1.20058001],[25858.0,0.03118301]],[[25863.0,0.28598463],[25864.0,0.00058001],[25868.0,0.23557465],[25869.0,0.1561],[25870.0,0.42272181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390929896,[[25862.0,1.03275971],[25861.0,0.7382],[25860.0,0.1657],[25859.0,1.20058001],[25858.0,0.03118301]],[[25863.0,0.28598463],[25864.0,0.00058001],[25868.0,0.00387],[25869.0,0.38780465],[25870.0,0.42272181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390930500,[[25862.0,1.03075971],[25861.0,0.7382],[25860.0,0.1657],[25859.0,1.20058001],[25858.0,0.03118301]],[[25863.0,0.26098463],[25864.0,0.00058001],[25868.0,0.00387],[25869.0,0.38780465],[25870.0,0.42272181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390930903,[[25862.0,1.38955971],[25861.0,0.3774],[25860.0,0.1657],[25859.0,1.20058001],[25858.0,0.03118301]],[[25863.0,0.25898463],[25864.0,0.00058001],[25868.0,0.00387],[25869.0,0.38780465],[25870.0,0.42272181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390931202,[[25862.0,1.41455971],[25861.0,0.3774],[25860.0,0.1657],[25859.0,1.20058001],[25858.0,0.03118301]],[[25863.0,0.26098463],[25864.0,0.00058001],[25868.0,0.00387],[25869.0,0.38780465],[25870.0,0.42272181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390931399,[[25862.0,1.41455971],[25861.0,0.3774],[25860.0,0.1657],[25859.0,1.20058001],[25858.0,0.03118301]],[[25863.0,0.26098463],[25864.0,0.00058001],[25868.0,0.00387],[25869.0,0.41900518],[25870.0,0.42272181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390931995,[[25862.0,1.41455971],[25861.0,0.3774],[25860.0,0.1657],[25859.0,1.20058001],[25858.0,0.03118301]],[[25863.0,0.25698463],[25864.0,0.00058001],[25868.0,0.00387],[25869.0,0.41900518],[25870.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390932198,[[25862.0,1.43955971],[25861.0,0.3774],[25860.0,0.1657],[25859.0,1.20058001],[25858.0,0.03118301]],[[25863.0,0.25698463],[25864.0,0.00058001],[25868.0,0.00387],[25869.0,0.41900518],[25870.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390932597,[[25862.0,1.43955971],[25861.0,0.3774],[25860.0,0.1657],[25859.0,1.20058001],[25858.0,0.03118301]],[[25863.0,0.25698463],[25864.0,0.00058001],[25868.0,0.00387],[25869.0,0.41900518],[25870.0,0.42272181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390932804,[[25862.0,1.43955971],[25861.0,0.3774],[25860.0,0.1657],[25859.0,1.20058001],[25858.0,0.03118301]],[[25863.0,0.25698463],[25864.0,0.00058001],[25868.0,0.00387],[25869.0,0.41900518],[25870.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390933096,[[25862.0,1.41455971],[25861.0,0.3774],[25860.0,0.1657],[25859.0,1.20058001],[25858.0,0.03118301]],[[25863.0,0.25698463],[25864.0,0.00058001],[25868.0,0.00387],[25869.0,0.41900518],[25870.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390933306,[[25862.0,1.43955971],[25861.0,0.3774],[25860.0,0.1657],[25859.0,1.20058001],[25858.0,0.03118301]],[[25863.0,0.25698463],[25864.0,0.00058001],[25868.0,0.00387],[25869.0,0.41900518],[25870.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390934003,[[25862.0,1.43955971],[25861.0,0.3774],[25860.0,0.1657],[25859.0,1.20058001],[25858.0,0.03118301]],[[25863.0,0.02698463],[25864.0,0.00058001],[25868.0,0.00387],[25869.0,0.41900518],[25870.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390936305,[[25862.0,1.43955971],[25861.0,0.3774],[25860.0,0.1657],[25859.0,1.2589776],[25858.0,0.03118301]],[[25863.0,0.02698463],[25864.0,0.00058001],[25868.0,0.00387],[25869.0,0.18730053],[25870.0,0.38370465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390936698,[[25862.0,1.47092793],[25861.0,0.3774],[25860.0,0.1657],[25859.0,1.2589776],[25858.0,0.03118301]],[[25863.0,0.02698463],[25864.0,0.00058001],[25868.0,0.00387],[25869.0,0.18730053],[25870.0,0.38370465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390936901,[[25865.0,0.00387],[25864.0,0.418],[25862.0,1.24458302],[25861.0,1.34985],[25860.0,0.1657]],[[25868.0,0.00387],[25869.0,0.18730053],[25870.0,0.38370465],[25875.0,16.55912466],[25876.0,1.1681701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390937207,[[25867.0,0.7788],[25865.0,0.00387],[25864.0,0.418],[25862.0,1.43823302],[25861.0,0.3774]],[[25868.0,0.00387],[25869.0,0.18730053],[25870.0,0.38370465],[25875.0,16.55912466],[25876.0,1.1681701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390937406,[[25867.0,0.7788],[25865.0,0.16387],[25864.0,0.418],[25862.0,1.43823302],[25861.0,0.3774]],[[25868.0,0.00387],[25869.0,0.18730053],[25870.0,0.38370465],[25875.0,16.55912466],[25876.0,1.1681701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390937594,[[25867.0,1.00127491],[25865.0,0.16387],[25864.0,0.418],[25862.0,1.43823302],[25861.0,0.3774]],[[25868.0,0.00387],[25869.0,0.18730053],[25870.0,0.38370465],[25874.0,0.70901443],[25875.0,16.55912466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390937796,[[25867.0,1.00127491],[25866.0,0.0774],[25865.0,0.16387],[25864.0,0.418],[25862.0,1.43823302]],[[25868.0,0.00387],[25869.0,0.18730053],[25870.0,0.38370465],[25874.0,1.12701443],[25875.0,16.14112466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390937997,[[25867.0,1.00187287],[25866.0,0.0774],[25865.0,0.16587],[25864.0,0.7788],[25862.0,1.05182994]],[[25868.0,0.00887],[25869.0,0.18730053],[25870.0,0.38370465],[25874.0,1.24793289],[25875.0,16.14112466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390938199,[[25867.0,1.00187287],[25866.0,0.0774],[25865.0,0.16587],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.00887],[25869.0,0.18730053],[25870.0,0.38370465],[25874.0,1.24793289],[25875.0,16.14112466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390938397,[[25867.0,1.00387287],[25866.0,0.0774],[25865.0,0.16587],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25874.0,1.24793289],[25875.0,16.14112466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390938600,[[25867.0,1.00387287],[25866.0,0.0774],[25865.0,0.16587],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.41748464],[25872.0,0.27072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390939102,[[25867.0,0.64307287],[25866.0,0.0774],[25865.0,0.16587],[25864.0,0.418],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.05668464],[25872.0,0.27072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390939310,[[25867.0,1.00387287],[25866.0,0.0774],[25865.0,0.16587],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.41748464],[25872.0,0.27072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390940296,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.16387],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.41748464],[25872.0,0.27072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390941010,[[25867.0,0.64507287],[25866.0,0.0774],[25865.0,0.16387],[25864.0,0.418],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.05668464],[25872.0,0.27072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390941205,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.16387],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.41748464],[25872.0,0.27072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390944109,[[25867.0,0.64507287],[25866.0,0.0774],[25865.0,0.16387],[25864.0,0.418],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.05668464],[25872.0,0.27072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390944313,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.16387],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.41748464],[25872.0,0.27072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390945711,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.16387],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.3608],[25872.0,0.27072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390946510,[[25867.0,0.64507287],[25866.0,0.0774],[25865.0,0.16387],[25864.0,0.418],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25872.0,0.27072181],[25874.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390946711,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.3608],[25872.0,0.27072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390947806,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.63152181],[25883.0,0.50756618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390948008,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.63152181],[25874.0,1.12701443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390948316,[[25867.0,0.64507287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.418],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.27072181],[25874.0,0.76621443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390948507,[[25867.0,0.64507287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.418],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.27072181],[25873.0,0.6672756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390948714,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.3608],[25872.0,0.27072181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390948916,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.63152181],[25874.0,0.7788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390949215,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.63152181],[25874.0,1.12701443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390951022,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.41900518],[25870.0,0.152],[25871.0,0.63152181],[25872.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390951423,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.18730053],[25870.0,0.38370465],[25871.0,0.63152181],[25873.0,0.74726214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390951920,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.41900518],[25870.0,0.152],[25871.0,0.63152181],[25872.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390952212,[[25867.0,0.64507287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.418],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.41900518],[25870.0,0.152],[25871.0,0.27072181],[25872.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390952911,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.41900518],[25870.0,0.152],[25871.0,0.63152181],[25872.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390953514,[[25867.0,0.64507287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.418],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.41900518],[25870.0,0.152],[25871.0,0.27072181],[25872.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390953716,[[25867.0,1.00587287],[25866.0,0.0774],[25865.0,0.1953125],[25864.0,0.7788],[25862.0,1.02682994]],[[25868.0,0.03087],[25869.0,0.41900518],[25870.0,0.152],[25871.0,0.63152181],[25872.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390954619,[[25868.0,0.22634491],[25867.0,0.78339796],[25866.0,0.3],[25865.0,1.1637025],[25864.0,2.0328]],[[25872.0,0.23153017],[25873.0,0.05777162],[25874.0,0.63152181],[25875.0,16.41610398],[25876.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390954922,[[25872.0,0.418],[25871.0,0.8561],[25869.0,0.30059635],[25868.0,0.97613],[25867.0,0.3648]],[[25874.0,0.23153017],[25875.0,16.1066],[25876.0,0.27072181],[25877.0,1.05727408],[25879.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390955125,[[25873.0,0.64047491],[25871.0,0.8561],[25870.0,0.3608],[25869.0,0.45749635],[25868.0,0.97613]],[[25874.0,0.23153017],[25875.0,16.1066],[25876.0,0.27072181],[25877.0,0.67030398],[25879.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390955326,[[25873.0,0.53109677],[25871.0,0.8561],[25870.0,0.3608],[25869.0,0.45749635],[25868.0,0.97613]],[[25874.0,0.23153017],[25875.0,16.1066],[25876.0,0.27072181],[25877.0,0.67030398],[25879.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390955623,[[25873.0,0.64047491],[25871.0,0.8561],[25870.0,0.3608],[25869.0,0.45749635],[25868.0,0.97613]],[[25874.0,0.23153017],[25875.0,16.1066],[25876.0,0.27072181],[25877.0,0.67030398],[25879.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390955823,[[25873.0,0.64047491],[25871.0,0.8561],[25870.0,0.3608],[25869.0,1.42975635],[25868.0,0.00587]],[[25875.0,16.39590272],[25876.0,0.27072181],[25877.0,0.67030398],[25879.0,0.40582452],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390956016,[[25874.0,0.418],[25871.0,0.4953],[25869.0,1.42975635],[25868.0,0.00587]],[[25875.0,16.39590272],[25876.0,0.27072181],[25879.0,0.40582452],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390956017,[[25874.0,0.418],[25871.0,0.4953],[25869.0,1.42916],[25868.0,0.002],[25865.0,0.0353125]],[[25875.0,16.39590272],[25876.0,0.27072181],[25878.0,0.30950398],[25879.0,0.40582452],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390956221,[[25874.0,0.418],[25873.0,0.3608],[25871.0,0.4953],[25870.0,0.3608],[25869.0,1.42916]],[[25875.0,16.16437255],[25876.0,0.27072181],[25877.0,0.30950398],[25878.0,0.3608],[25879.0,0.40582452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390956422,[[25874.0,0.418],[25873.0,0.47017814],[25871.0,0.4953],[25870.0,0.3608],[25869.0,1.42916]],[[25875.0,16.16437255],[25876.0,0.27072181],[25877.0,0.30950398],[25878.0,0.3608],[25879.0,0.40582452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390956721,[[25874.0,0.418],[25873.0,0.3608],[25871.0,0.49917],[25870.0,0.3608],[25869.0,1.42916]],[[25875.0,16.33799697],[25876.0,0.27072181],[25877.0,0.30950398],[25878.0,0.3608],[25879.0,0.40582452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390956925,[[25874.0,0.418],[25873.0,0.3648],[25871.0,0.49917],[25870.0,0.3608],[25869.0,1.42916]],[[25875.0,16.33899697],[25876.0,0.27072181],[25878.0,0.67030398],[25879.0,0.40582452],[29406.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390957130,[[25874.0,0.418],[25873.0,0.3648],[25871.0,0.49917],[25870.0,0.3608],[25869.0,1.42916]],[[25875.0,16.36958309],[25876.0,0.27072181],[25878.0,0.67030398],[25879.0,0.40582452],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390957315,[[25874.0,0.418],[25873.0,0.3648],[25871.0,0.49917],[25870.0,0.3608],[25869.0,1.42916]],[[25875.0,16.36958309],[25876.0,0.32870904],[25878.0,0.67030398],[25879.0,0.40582452],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390957615,[[25874.0,0.418],[25873.0,0.3628],[25871.0,0.49917],[25870.0,0.3608],[25869.0,1.42916]],[[25875.0,16.36858309],[25876.0,0.32870904],[25878.0,0.67030398],[25879.0,0.40582452],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390957822,[[25874.0,0.42],[25873.0,0.3628],[25871.0,0.49917],[25870.0,0.3608],[25869.0,1.42916]],[[25875.0,16.52288309],[25876.0,0.32870904],[25877.0,0.152],[25878.0,0.67030398],[25879.0,0.40582452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390958823,[[25874.0,0.42],[25873.0,0.3628],[25872.0,0.00387],[25871.0,0.4953],[25870.0,0.3608]],[[25875.0,16.52288309],[25876.0,0.27072181],[25877.0,0.152],[25878.0,0.67030398],[25879.0,0.40582452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390959024,[[25874.0,0.422],[25873.0,0.3608],[25872.0,0.16017],[25871.0,0.4953],[25870.0,0.3608]],[[25875.0,16.52388309],[25877.0,0.42272181],[25878.0,0.67030398],[25879.0,0.40582452],[25882.0,1.1992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390959220,[[25874.0,0.422],[25873.0,0.3608],[25872.0,0.16017],[25871.0,0.4953],[25870.0,0.3608]],[[25875.0,16.52388309],[25877.0,0.42272181],[25878.0,0.67030398],[25879.0,0.05761009],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390961724,[[25874.0,0.422],[25873.0,0.47389677],[25872.0,0.16017],[25871.0,0.4953],[25870.0,0.3608]],[[25875.0,16.52388309],[25877.0,0.42272181],[25878.0,0.67030398],[25879.0,0.05761009],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390962128,[[25874.0,0.422],[25873.0,0.47389677],[25872.0,0.16017],[25871.0,0.4953],[25869.0,1.63306]],[[25875.0,16.52388309],[25877.0,0.78352181],[25878.0,0.30950398],[25879.0,0.05761009],[25880.0,0.71123197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390963311,[[25874.0,0.53896677],[25873.0,0.54747814],[25872.0,0.1563],[25871.0,0.418],[25869.0,1.63306]],[[25875.0,16.29248612],[25876.0,0.23139697],[25877.0,0.78352181],[25879.0,0.36711407],[25880.0,0.71123197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390964317,[[25874.0,0.42587],[25873.0,0.4381],[25872.0,0.1563],[25871.0,0.418],[25869.0,1.63306]],[[25875.0,16.29248612],[25876.0,0.23139697],[25877.0,0.78352181],[25879.0,0.36711407],[25880.0,0.71123197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390965226,[[25874.0,0.42587],[25873.0,0.55119677],[25872.0,0.1563],[25871.0,0.418],[25869.0,1.63306]],[[25875.0,16.29248612],[25876.0,0.23139697],[25877.0,0.78352181],[25879.0,0.36711407],[25880.0,0.71123197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390965423,[[25874.0,0.42587],[25873.0,0.55119677],[25872.0,0.1563],[25871.0,0.418],[25869.0,1.63306]],[[25875.0,16.29248612],[25876.0,0.23139697],[25877.0,0.5128],[25878.0,0.27072181],[25879.0,0.36711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390965817,[[25874.0,0.42587],[25873.0,0.55119677],[25872.0,0.1563],[25871.0,0.418],[25869.0,1.66408389]],[[25875.0,16.29248612],[25876.0,0.23139697],[25877.0,0.5128],[25878.0,0.27072181],[25879.0,0.36711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390968526,[[25874.0,0.42587],[25873.0,0.4381],[25872.0,0.1563],[25871.0,0.418],[25869.0,1.66408389]],[[25875.0,16.29248612],[25876.0,0.23139697],[25877.0,0.5128],[25878.0,0.27072181],[25879.0,0.36711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390968726,[[25874.0,0.42587],[25873.0,0.4381],[25872.0,0.1563],[25871.0,0.418],[25869.0,1.66408389]],[[25875.0,16.29248612],[25876.0,0.23139697],[25877.0,0.78352181],[25879.0,0.36711407],[25880.0,0.71123197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390968928,[[25874.0,0.53896677],[25873.0,0.4381],[25872.0,0.1563],[25871.0,0.418],[25869.0,1.66408389]],[[25875.0,16.29248612],[25876.0,0.23139697],[25877.0,0.78352181],[25879.0,0.36711407],[25880.0,0.71123197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390970428,[[25874.0,0.42587],[25873.0,0.4381],[25872.0,0.1563],[25871.0,0.418],[25869.0,1.66408389]],[[25875.0,16.29248612],[25876.0,0.23139697],[25877.0,0.78352181],[25879.0,0.36711407],[25880.0,0.71123197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390970620,[[25874.0,0.42587],[25873.0,0.4381],[25872.0,0.1563],[25871.0,0.418],[25869.0,1.66408389]],[[25875.0,16.29248612],[25876.0,0.23139697],[25877.0,0.5128],[25878.0,0.27072181],[25879.0,0.36711407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390970822,[[25874.0,0.42587],[25873.0,0.4381],[25872.0,0.1563],[25871.0,0.418],[25869.0,1.66408389]],[[25875.0,16.29248612],[25876.0,0.23139697],[25877.0,0.78352181],[25879.0,0.36711407],[25880.0,0.36301754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390971015,[[25874.0,0.53896677],[25873.0,0.4381],[25872.0,0.1563],[25871.0,0.418],[25869.0,1.66408389]],[[25875.0,16.29248612],[25876.0,0.23139697],[25877.0,0.78352181],[25879.0,0.36711407],[25880.0,0.71123197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390971226,[[25874.0,0.53896677],[25873.0,0.4381],[25872.0,1.7103],[25871.0,0.418],[25869.0,2.56408389]],[[25875.0,14.6486],[25877.0,0.38339697],[25879.0,0.27072181],[25880.0,0.67252152],[25881.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390971432,[[25874.0,0.53896677],[25873.0,0.4381],[25872.0,1.7103],[25871.0,0.418],[25869.0,2.56408389]],[[25875.0,14.6486],[25877.0,0.38339697],[25878.0,0.1603],[25879.0,0.27072181],[25880.0,0.67252152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390971826,[[25874.0,0.64834491],[25873.0,0.4381],[25872.0,1.7103],[25871.0,0.418],[25869.0,2.56408389]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.39169697],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390972031,[[25874.0,0.64893643],[25873.0,0.4381],[25872.0,1.7103],[25871.0,0.418],[25869.0,2.56408389]],[[25875.0,14.6486],[25877.0,0.38339697],[25878.0,0.1603],[25879.0,0.27072181],[25880.0,0.72954806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390972329,[[25874.0,0.53755829],[25873.0,0.4381],[25872.0,1.7103],[25871.0,0.418],[25869.0,2.6234522]],[[25875.0,14.6476],[25877.0,0.38339697],[25878.0,0.19179909],[25879.0,0.27072181],[25880.0,0.72954806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390972524,[[25874.0,0.53955829],[25873.0,0.54747814],[25872.0,1.7103],[25871.0,0.418],[25869.0,2.6234522]],[[25875.0,14.6486],[25877.0,0.38339697],[25878.0,0.19179909],[25879.0,0.27072181],[25880.0,0.72954806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390972732,[[25874.0,0.53955829],[25873.0,0.4381],[25872.0,1.7103],[25871.0,0.418],[25869.0,2.6234522]],[[25875.0,14.6486],[25877.0,0.38339697],[25878.0,0.19179909],[25879.0,0.27072181],[25880.0,0.72954806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390972923,[[25874.0,0.90035829],[25873.0,0.0773],[25872.0,2.10207308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.38339697],[25878.0,0.19179909],[25879.0,0.27072181],[25880.0,0.72954806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390973125,[[25874.0,0.89835829],[25873.0,0.0773],[25872.0,2.10207308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6476],[25877.0,0.38339697],[25878.0,0.19179909],[25879.0,0.27072181],[25880.0,0.72954806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390973326,[[25874.0,1.00873643],[25873.0,0.0773],[25872.0,2.10207308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.38339697],[25878.0,0.19179909],[25879.0,0.27072181],[25880.0,0.72954806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390973533,[[25874.0,0.89835829],[25873.0,0.0773],[25872.0,2.10207308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390973731,[[25874.0,0.78526152],[25873.0,0.0773],[25872.0,2.10207308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390974031,[[25874.0,0.89835829],[25873.0,0.18667814],[25872.0,2.10207308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390974423,[[25874.0,0.53755829],[25873.0,0.18667814],[25872.0,1.74127308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.05924408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390974727,[[25874.0,0.89835829],[25873.0,0.18667814],[25872.0,2.10207308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390975534,[[25874.0,0.53755829],[25873.0,0.0773],[25872.0,1.74127308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.05924408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390975837,[[25874.0,0.89835829],[25873.0,0.0773],[25872.0,2.10207308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390976433,[[25874.0,0.89835829],[25873.0,0.18667814],[25872.0,2.10207308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390976931,[[25874.0,0.78526152],[25873.0,0.0773],[25872.0,2.10207308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390977635,[[25874.0,0.42446152],[25873.0,0.0773],[25872.0,1.74127308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.05924408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390977833,[[25874.0,0.78526152],[25873.0,0.0773],[25872.0,0.84807308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390978234,[[25874.0,0.78526152],[25873.0,0.19039677],[25872.0,0.84807308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390978720,[[25874.0,0.42446152],[25873.0,0.19039677],[25872.0,0.48727308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.05924408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390978924,[[25874.0,0.78526152],[25873.0,0.0773],[25872.0,0.84807308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390979124,[[25874.0,0.89835829],[25873.0,0.0773],[25872.0,0.84807308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390979626,[[25874.0,0.53755829],[25873.0,0.0773],[25872.0,0.48727308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.05924408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390979932,[[25874.0,0.89835829],[25873.0,0.0773],[25872.0,0.84807308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390980736,[[25874.0,0.89835829],[25873.0,0.0773],[25872.0,0.84807308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.38339697],[25878.0,0.19179909],[25879.0,0.27072181],[25880.0,0.72954806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390980938,[[25874.0,0.89835829],[25873.0,0.0773],[25872.0,0.84807308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.72954806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390981139,[[25874.0,0.89835829],[25873.0,0.0773],[25872.0,0.84807308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390982531,[[25874.0,0.53755829],[25873.0,0.0773],[25872.0,0.48727308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.05924408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390982937,[[25874.0,0.89835829],[25873.0,0.0773],[25872.0,0.84807308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390983237,[[25874.0,0.78526152],[25873.0,0.0773],[25872.0,0.84807308],[25871.0,0.418],[25869.0,2.2626522]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.27072181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390983441,[[25874.0,0.78139152],[25873.0,0.0773],[25872.0,0.16016],[25871.0,0.418],[25869.0,1.66408389]],[[25875.0,14.6486],[25877.0,0.152],[25878.0,0.42319606],[25879.0,0.68872181],[25880.0,0.42004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390983641,[[25874.0,0.42059152],[25873.0,0.0773],[25872.0,0.16016],[25871.0,0.418],[25869.0,1.66408389]],[[25875.0,14.6486],[25877.0,0.74419697],[25878.0,0.19179909],[25879.0,0.68872181],[25880.0,0.72954806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390983828,[[25874.0,0.42059152],[25873.0,0.0773],[25872.0,0.16016],[25871.0,0.418],[25869.0,1.66408389]],[[25875.0,14.6486],[25876.0,0.23139697],[25877.0,0.5128],[25878.0,0.4625209],[25879.0,0.72750398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390984031,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16016],[25871.0,0.418],[25869.0,1.66408389]],[[25875.0,14.6486],[25876.0,0.23139697],[25877.0,0.5128],[25878.0,0.4625209],[25879.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390984231,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16016],[25871.0,0.418],[25869.0,1.66408389]],[[25875.0,14.8039],[25876.0,0.23139697],[25877.0,0.5128],[25878.0,0.3022209],[25879.0,0.72750398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390984732,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16016],[25871.0,0.418],[25869.0,1.66408389]],[[25875.0,14.8039],[25877.0,0.74419697],[25878.0,0.03149909],[25879.0,0.68872181],[25880.0,0.72954806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390985837,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16016],[25871.0,0.7788],[25869.0,1.30328389]],[[25875.0,14.8039],[25876.0,0.3608],[25877.0,0.38339697],[25878.0,0.03149909],[25879.0,1.04952181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390986229,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16016],[25871.0,0.7788],[25869.0,1.30328389]],[[25875.0,14.8039],[25876.0,0.3608],[25877.0,0.38339697],[25878.0,0.3022209],[25879.0,0.7788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390986430,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16016],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,14.8039],[25877.0,0.38339697],[25878.0,0.3022209],[25879.0,0.418],[25881.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390986725,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16016],[25871.0,0.7788],[25869.0,1.30328389]],[[25875.0,14.8039],[25876.0,0.3608],[25877.0,0.38339697],[25878.0,0.3022209],[25879.0,0.7788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390987537,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16016],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,14.8039],[25877.0,0.38339697],[25878.0,0.3022209],[25879.0,0.418],[29400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390987735,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16016],[25871.0,0.7788],[25869.0,1.30328389]],[[25875.0,14.8039],[25876.0,0.3608],[25877.0,0.38339697],[25878.0,0.3022209],[25879.0,0.7788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390987931,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16016],[25871.0,0.7788],[25869.0,1.30328389]],[[25875.0,14.8039],[25876.0,0.3608],[25877.0,0.38339697],[25878.0,0.3022209],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390989339,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16073972],[25871.0,0.7788],[25869.0,1.30328389]],[[25875.0,14.8039],[25876.0,0.3608],[25877.0,0.38339697],[25878.0,0.3022209],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390990938,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16073972],[25871.0,0.7788],[25869.0,1.30328389]],[[25875.0,14.8039],[25876.0,0.59219697],[25877.0,0.152],[25878.0,0.3022209],[25879.0,0.67030398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390992642,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,14.8039],[25876.0,0.59219697],[25877.0,0.152],[25878.0,0.35970834],[25879.0,0.67030398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390994041,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,14.8039],[25876.0,0.59219697],[25877.0,0.42272181],[25878.0,0.08898653],[25879.0,0.67030398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390994242,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,14.8039],[25876.0,0.59219697],[25877.0,0.42272181],[25878.0,0.08898653],[25879.0,1.08830398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390994432,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,14.83501482],[25876.0,0.59219697],[25877.0,0.42272181],[25878.0,0.08898653],[25879.0,1.08830398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390994634,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16073972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,14.83501482],[25876.0,0.23139697],[25877.0,0.42272181],[25878.0,0.08898653],[25879.0,0.72750398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390995135,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,14.83501482],[25876.0,0.59219697],[25877.0,0.42272181],[25878.0,0.08898653],[25879.0,1.08830398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390996043,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16073972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.06641179],[25877.0,0.42272181],[25878.0,0.39849051],[25879.0,0.418],[25881.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390996438,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.06641179],[25876.0,0.3608],[25877.0,0.42272181],[25878.0,0.39849051],[25879.0,0.7788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390997747,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16073972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.06641179],[25876.0,0.27072181],[25877.0,0.152],[25878.0,0.39849051],[25880.0,0.82545851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390998044,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.06641179],[25876.0,0.63152181],[25877.0,0.152],[25878.0,0.39849051],[25879.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390998432,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16073972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.06641179],[25876.0,0.27072181],[25877.0,0.152],[25878.0,0.39849051],[25879.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390998632,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.06641179],[25876.0,0.63152181],[25877.0,0.152],[25878.0,0.39849051],[25879.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390998851,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,14.89099125],[25876.0,0.63152181],[25877.0,0.46150398],[25878.0,0.08898653],[25879.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390999742,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,14.83501482],[25876.0,0.63152181],[25877.0,0.46150398],[25878.0,0.08898653],[25879.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390999947,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.16171289],[25876.0,0.3608],[25877.0,0.46150398],[25878.0,0.43720096],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391002954,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.16171289],[25876.0,0.3608],[25877.0,0.46150398],[25878.0,0.43720096],[25879.0,0.7477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391003245,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16073972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.16171289],[25877.0,0.46150398],[25878.0,0.43720096],[25879.0,0.3869701],[25894.0,1.85902555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391003447,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.16171289],[25876.0,0.3608],[25877.0,0.46150398],[25878.0,0.43720096],[25879.0,0.7477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391003643,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.16171289],[25876.0,0.67030398],[25877.0,0.152],[25878.0,0.43720096],[25879.0,0.7477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391004649,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16073972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.16171289],[25876.0,0.30950398],[25877.0,0.152],[25878.0,0.43720096],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391004844,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.16171289],[25876.0,0.67030398],[25877.0,0.152],[25878.0,0.43720096],[25879.0,0.7477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391005352,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.3009743],[25876.0,0.67030398],[25877.0,0.152],[25878.0,0.43720096],[25879.0,0.7477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391005747,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.26985948],[25876.0,0.67030398],[25877.0,0.152],[25878.0,0.37971352],[25879.0,0.7477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391006648,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16073972],[25871.0,0.418],[25869.0,1.30328389]],[[25875.0,15.26985948],[25876.0,0.30950398],[25877.0,0.152],[25878.0,0.37971352],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391006847,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.43728389]],[[25875.0,14.99913767],[25876.0,0.67030398],[25877.0,0.50021443],[25878.0,0.03149909],[25879.0,0.7477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391008845,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.16073972],[25871.0,0.418],[25869.0,1.43728389]],[[25875.0,14.99913767],[25876.0,0.30950398],[25877.0,0.50021443],[25878.0,0.03149909],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391009048,[[25874.0,0.42],[25873.0,0.0773],[25872.0,0.52153972],[25871.0,0.418],[25869.0,1.43728389]],[[25875.0,14.99913767],[25876.0,0.67030398],[25877.0,0.50021443],[25878.0,0.03149909],[25879.0,0.7477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391009449,[[25874.0,0.42386],[25873.0,0.0773],[25872.0,0.51767972],[25871.0,0.418],[25869.0,1.43728389]],[[25875.0,14.99913767],[25876.0,0.67030398],[25877.0,0.50021443],[25878.0,0.03149909],[25879.0,0.7477701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391011946,[[25874.0,0.42386],[25873.0,0.4381],[25872.0,0.15687972],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,14.99913767],[25876.0,0.30950398],[25877.0,0.50021443],[25878.0,0.39229909],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391012357,[[25874.0,0.42286],[25873.0,0.4381],[25872.0,0.15687972],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,14.99813767],[25876.0,0.30950398],[25877.0,0.50021443],[25878.0,0.39229909],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391012657,[[25874.0,0.42286],[25873.0,0.4381],[25872.0,0.15687972],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,14.99913767],[25876.0,0.30950398],[25877.0,0.50021443],[25878.0,0.39229909],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391013656,[[25874.0,0.42286],[25873.0,0.0773],[25872.0,0.15687972],[25871.0,0.418],[25859.0,0.27082092]],[[25875.0,14.99913767],[25876.0,0.30950398],[25877.0,0.50021443],[25878.0,0.03149909],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391013862,[[25874.0,0.42286],[25873.0,0.4381],[25872.0,0.15687972],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,14.99913767],[25876.0,0.30950398],[25877.0,0.50021443],[25878.0,0.39229909],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391015056,[[25874.0,0.42286],[25873.0,0.4381],[25872.0,0.15687972],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,15.11449677],[25876.0,0.30950398],[25877.0,0.50021443],[25878.0,0.39229909],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391015354,[[25874.0,0.42286],[25873.0,0.4381],[25872.0,0.15687972],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,15.11449677],[25876.0,0.30950398],[25877.0,0.3124],[25878.0,0.74051352],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391015951,[[25874.0,0.42286],[25873.0,0.4381],[25872.0,0.45687972],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,15.11449677],[25876.0,0.30950398],[25877.0,0.3124],[25878.0,0.74051352],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391016151,[[25874.0,0.42286],[25873.0,0.55119677],[25872.0,0.45687972],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,15.11449677],[25876.0,0.30950398],[25877.0,0.3124],[25878.0,0.74051352],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391016358,[[25874.0,0.43486],[25873.0,0.55119677],[25872.0,0.45687972],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,15.11349677],[25876.0,0.30950398],[25877.0,0.3124],[25878.0,0.74051352],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391016554,[[25874.0,0.45486],[25873.0,0.55119677],[25872.0,0.45687972],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,15.11249677],[25876.0,0.30950398],[25877.0,0.3124],[25878.0,0.74051352],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391017056,[[25874.0,0.45545152],[25873.0,0.55119677],[25872.0,0.45687972],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,15.11249677],[25876.0,0.30950398],[25877.0,0.3124],[25878.0,0.74051352],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391017246,[[25874.0,0.45545152],[25873.0,0.4381],[25872.0,0.45687972],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,15.11249677],[25876.0,0.30950398],[25877.0,0.3124],[25878.0,0.74051352],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391018858,[[25874.0,0.45545152],[25873.0,0.0773],[25872.0,0.45687972],[25871.0,0.418],[25856.0,2.13036674]],[[25875.0,15.11249677],[25876.0,0.30950398],[25877.0,0.3124],[25878.0,0.37971352],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391019160,[[25874.0,0.45545152],[25873.0,0.4381],[25872.0,0.45687972],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,15.11249677],[25876.0,0.30950398],[25877.0,0.3124],[25878.0,0.74051352],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391019965,[[25874.0,0.45545152],[25873.0,0.4381],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,15.11249677],[25876.0,0.30950398],[25877.0,0.3124],[25878.0,0.74051352],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391020765,[[25874.0,0.45545152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[21781.0,0.01]],[[25875.0,15.11249677],[25876.0,0.30950398],[25877.0,0.3124],[25878.0,0.37971352],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391020954,[[25874.0,0.45545152],[25873.0,0.4381],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.3608]],[[25875.0,15.11249677],[25876.0,0.30950398],[25877.0,0.3124],[25878.0,0.74051352],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391021654,[[25874.0,0.45545152],[25873.0,0.4381],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.42026256]],[[25875.0,15.11249677],[25876.0,0.30950398],[25877.0,0.3124],[25878.0,0.74051352],[25879.0,0.3869701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391022366,[[25874.0,0.45545152],[25873.0,0.4381],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.42026256]],[[25875.0,15.11249677],[25877.0,0.62190398],[25878.0,0.37971352],[25880.0,0.38918764],[25885.0,0.36470007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391022554,[[25874.0,0.45545152],[25873.0,0.4381],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.42026256]],[[25875.0,14.84183767],[25876.0,0.2706591],[25877.0,0.62190398],[25878.0,0.37971352],[25880.0,0.38918764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391022754,[[25874.0,0.45545152],[25873.0,0.4381],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.42026256]],[[25875.0,14.84183767],[25876.0,0.2706591],[25877.0,0.62190398],[25878.0,0.03149909],[25879.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391022950,[[25874.0,0.45545152],[25873.0,0.54747814],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.42026256]],[[25875.0,14.6466],[25876.0,0.2706591],[25877.0,0.62190398],[25878.0,0.03149909],[25879.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391023151,[[25874.0,0.81625152],[25873.0,0.4381],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.13683996]],[[25875.0,14.87855023],[25876.0,0.2706591],[25877.0,0.152],[25878.0,0.34100307],[25879.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391023370,[[25874.0,0.81625152],[25873.0,0.4381],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.13683996]],[[25875.0,14.87855023],[25876.0,0.2706591],[25877.0,0.152],[25878.0,0.34100307],[25879.0,0.50341443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391023663,[[25874.0,0.92934829],[25873.0,0.54747814],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25876.0,0.2706591],[25877.0,0.152],[25878.0,0.34100307],[25879.0,0.50341443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391024453,[[25874.0,0.56854829],[25873.0,0.18667814],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25876.0,0.2706591],[25877.0,0.152],[25878.0,0.34100307],[25879.0,0.50341443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391024663,[[25874.0,1.29014829],[25873.0,0.18667814],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25876.0,0.2706591],[25877.0,0.152],[25878.0,0.34100307],[25879.0,0.50341443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391024866,[[25874.0,1.29014829],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25876.0,0.2706591],[25877.0,0.152],[25878.0,0.34100307],[25879.0,0.50341443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391025766,[[25874.0,1.17705152],[25873.0,0.19039677],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25876.0,0.2706591],[25877.0,0.152],[25878.0,0.34100307],[25879.0,0.50341443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391026765,[[25874.0,1.28642966],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25876.0,0.2706591],[25877.0,0.152],[25878.0,0.34100307],[25879.0,0.50341443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391027167,[[25874.0,1.29014829],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25876.0,0.2706591],[25877.0,0.152],[25878.0,0.34100307],[25879.0,0.50341443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391027461,[[25874.0,1.29014829],[25873.0,0.18667814],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25876.0,0.2706591],[25877.0,0.152],[25878.0,0.34100307],[25879.0,0.50341443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391027654,[[25874.0,1.29014829],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25876.0,0.2706591],[25877.0,0.152],[25878.0,0.34100307],[25879.0,0.50341443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391028565,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391028758,[[25874.0,0.45545152],[25873.0,0.19039677],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391028958,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391029360,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25876.0,0.2706591],[25877.0,0.152],[25878.0,0.34100307],[25879.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391029560,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.50341443],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391029761,[[25874.0,0.45545152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391029969,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25876.0,0.2706591],[25877.0,0.152],[25878.0,0.34100307],[25879.0,0.50341443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391030368,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.50341443],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391030559,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391031871,[[25874.0,0.45545152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391032071,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391032461,[[25874.0,1.17705152],[25873.0,0.19039677],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391032864,[[25874.0,0.45545152],[25873.0,0.19039677],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391033066,[[25874.0,1.17705152],[25873.0,0.19039677],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391033564,[[25874.0,0.56854829],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391033771,[[25874.0,1.29014829],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391033971,[[25874.0,0.56854829],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391034162,[[25874.0,1.29014829],[25873.0,0.18667814],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391035072,[[25874.0,0.56854829],[25873.0,0.18667814],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391035269,[[25874.0,1.29014829],[25873.0,0.18667814],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391035465,[[25874.0,1.29014829],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391036077,[[25874.0,0.56854829],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391036395,[[25874.0,1.29014829],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391036673,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391037674,[[25874.0,0.45545152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391037865,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391038064,[[25874.0,0.45545152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391038275,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391039974,[[25874.0,0.45545152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391040476,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391040779,[[25874.0,0.45545152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391040977,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391041270,[[25874.0,0.45545152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391041472,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391042076,[[25874.0,0.45545152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391042579,[[25874.0,1.17705152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391042974,[[25874.0,0.81625152],[25873.0,0.0773],[25872.0,0.48777619],[25871.0,0.418],[25870.0,0.42026256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391043881,[[25874.0,0.81625152],[25873.0,0.0773],[25872.0,0.84857619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25877.0,0.4226591],[25878.0,0.34100307],[25879.0,0.1552],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391044078,[[25874.0,0.81625152],[25873.0,0.0773],[25872.0,0.84857619],[25871.0,0.418],[25870.0,0.05946256]],[[25875.0,14.87855023],[25876.0,0.1511],[25877.0,0.4226591],[25878.0,0.34100307],[25880.0,0.35043197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391045874,[[25874.0,0.81239152],[25873.0,0.0773],[25872.0,0.66137972],[25871.0,0.418],[25869.0,1.00328389]],[[25875.0,14.87855023],[25876.0,0.4217591],[25877.0,0.152],[25878.0,0.70180307],[25879.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391046087,[[25874.0,0.45159152],[25873.0,0.0773],[25872.0,0.30057972],[25871.0,0.42186],[25870.0,0.1558]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.152],[25878.0,0.70180307],[25879.0,0.76621443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391046383,[[25874.0,0.45159152],[25873.0,0.0773],[25872.0,0.30057972],[25871.0,0.42186],[25870.0,0.1558]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.74051352],[25879.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391048086,[[25874.0,0.45159152],[25873.0,0.0773],[25872.0,0.66137972],[25871.0,0.42186],[25870.0,0.1558]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.74051352],[25879.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391048890,[[25874.0,0.45159152],[25873.0,0.0773],[25872.0,0.30057972],[25871.0,0.42186],[25870.0,0.1558]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391049088,[[25874.0,0.45159152],[25873.0,0.0773],[25872.0,0.66137972],[25871.0,0.42186],[25870.0,0.1558]],[[25875.0,14.97323315],[25876.0,0.5119],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.7788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391051693,[[25874.0,0.45159152],[25873.0,0.0773],[25872.0,0.66137972],[25871.0,0.42186],[25870.0,0.1558]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.82230398],[25878.0,0.37971352],[25879.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391053392,[[25874.0,0.45159152],[25873.0,0.0773],[25872.0,0.66137972],[25871.0,0.42186],[25870.0,0.1558]],[[25875.0,14.97323315],[25876.0,0.46060398],[25877.0,0.5128],[25878.0,0.37971352],[25879.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391053689,[[25874.0,0.45159152],[25873.0,0.0773],[25872.0,0.66137972],[25871.0,0.42186],[25870.0,0.1558]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.82230398],[25878.0,0.37971352],[25879.0,0.8049701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391054187,[[25874.0,0.45159152],[25873.0,0.0773],[25872.0,0.66137972],[25871.0,0.42186],[25870.0,0.1558]],[[25875.0,14.97323315],[25876.0,0.46060398],[25877.0,0.5128],[25878.0,0.37971352],[25879.0,0.8049701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391054391,[[25874.0,0.45545152],[25873.0,0.0773],[25872.0,0.66137972],[25871.0,0.418],[25870.0,0.1558]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.82230398],[25878.0,0.37971352],[25880.0,0.74998764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391054592,[[25874.0,0.45545152],[25873.0,0.0773],[25872.0,0.66137972],[25871.0,0.418],[25870.0,0.1558]],[[25875.0,14.70257405],[25876.0,0.4217591],[25877.0,0.46150398],[25878.0,0.37971352],[25880.0,0.74998764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391054787,[[25874.0,0.61535152],[25873.0,0.0773],[25872.0,0.66137972],[25871.0,0.418],[25861.0,0.23218707]],[[25875.0,14.70257405],[25876.0,0.4217591],[25877.0,0.46150398],[25878.0,0.03149909],[25879.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391055092,[[25874.0,0.61535152],[25873.0,0.0773],[25872.0,0.66137972],[25871.0,0.418],[25869.0,1.49808389]],[[25875.0,14.70257405],[25876.0,0.4217591],[25877.0,0.46150398],[25878.0,0.03149909],[25879.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391055993,[[25874.0,0.61535152],[25873.0,0.0773],[25872.0,0.66137972],[25871.0,0.418],[25869.0,1.49808389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[26342.0,0.02843741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391056394,[[25874.0,0.45545152],[25872.0,0.66137972],[25871.0,0.418],[25869.0,1.49808389],[25839.0,0.54168912]],[[25875.0,14.70257405],[25876.0,0.4217591],[25877.0,0.46150398],[25878.0,0.37971352],[25888.0,0.88686518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391056690,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.66137972],[25871.0,0.418],[25869.0,1.49808389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.03149909],[25879.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391056883,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.66137972],[25871.0,0.418],[25869.0,1.49808389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[29424.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391057078,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.66137972],[25871.0,0.418],[25869.0,1.49808389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25887.0,0.46412385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391057883,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.418],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25880.0,0.38918764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391058094,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.7788],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391059396,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.418],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25882.0,1.1992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391059899,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.7788],[25869.0,1.52418389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391062898,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.7788],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391064196,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.418],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25882.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391064399,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.7788],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391067105,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.418],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25882.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391067293,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.7788],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391071097,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.418],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25882.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391071705,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.7788],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391073802,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.7788],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.41878019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391074003,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.418],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.05798019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391074304,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.7788],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.41878019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391075498,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.7788],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391077999,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.418],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25882.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391078906,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.7788],[25869.0,1.13728389]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391082610,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.7788],[25869.0,1.21466129]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391083113,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.418],[25869.0,1.21466129]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25882.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391083309,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.7788],[25869.0,1.21466129]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391084013,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.418],[25869.0,1.21466129]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25882.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391084215,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.7788],[25869.0,1.21466129]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391085014,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.418],[25869.0,1.21466129]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25882.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391085206,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.7788],[25869.0,1.21466129]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391086012,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.30057972],[25871.0,0.418],[25869.0,1.21466129]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25882.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391086200,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.33113737],[25871.0,0.7788],[25869.0,1.21466129]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391087106,[[25874.0,0.45545152],[25873.0,0.1507],[25872.0,0.33113737],[25871.0,0.418],[25869.0,1.21466129]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25882.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391087313,[[25874.0,0.81625152],[25873.0,0.1507],[25872.0,0.33113737],[25871.0,0.7788],[25869.0,1.21466129]],[[25875.0,14.97323315],[25876.0,0.1511],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391087701,[[25874.0,0.81625152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,0.7788],[25869.0,1.21466129]],[[25875.0,14.70257405],[25876.0,0.4217591],[25877.0,0.46150398],[25878.0,0.37971352],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391087905,[[25874.0,0.81625152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,0.7788],[25870.0,0.0773774]],[[25875.0,14.6466],[25876.0,0.2706591],[25877.0,0.46150398],[25878.0,0.03149909],[25879.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391088104,[[25874.0,0.81625152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,0.7788],[25870.0,0.0773774]],[[25875.0,14.6466],[25876.0,0.2706591],[25877.0,0.46150398],[25878.0,0.19489909],[25879.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391088310,[[25874.0,0.92934829],[25873.0,0.33737814],[25872.0,0.33113737],[25871.0,0.7788],[25870.0,0.0773774]],[[25875.0,14.6466],[25876.0,0.2706591],[25877.0,0.46150398],[25878.0,0.19489909],[25879.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391088511,[[25874.0,0.92934829],[25873.0,0.33737814],[25872.0,0.33113737],[25871.0,0.7788],[25870.0,0.0773774]],[[25875.0,14.8785609],[25876.0,0.2706591],[25877.0,0.46150398],[25878.0,0.19489909],[25879.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391088711,[[25874.0,0.92934829],[25873.0,0.33737814],[25872.0,0.33113737],[25871.0,0.7788],[25870.0,0.0773774]],[[25875.0,14.6466],[25876.0,0.2706591],[25877.0,0.46150398],[25878.0,0.19489909],[25879.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391089417,[[25874.0,0.92934829],[25873.0,0.33737814],[25872.0,0.33113737],[25871.0,0.7788],[25870.0,0.0773774]],[[25875.0,14.87856255],[25876.0,0.2706591],[25877.0,0.46150398],[25878.0,0.19489909],[25879.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391089617,[[25874.0,0.92934829],[25873.0,0.33737814],[25872.0,0.33113737],[25871.0,0.7788],[25870.0,0.0773774]],[[25875.0,14.6466],[25876.0,0.2706591],[25877.0,0.46150398],[25878.0,0.19489909],[25879.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391089817,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,0.7788],[25870.0,0.0773774]],[[25875.0,14.6466],[25876.0,0.2706591],[25877.0,0.46150398],[25878.0,0.19489909],[25879.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391090309,[[25874.0,0.81625152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,0.7788],[25870.0,0.0773774]],[[25875.0,14.6466],[25876.0,0.2706591],[25877.0,0.46150398],[25878.0,0.19489909],[25879.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391090511,[[25874.0,0.81625152],[25873.0,0.33737814],[25872.0,0.33113737],[25871.0,0.7788],[25870.0,0.0773774]],[[25875.0,14.87856007],[25877.0,0.4226591],[25878.0,0.50440307],[25880.0,0.35043197],[25881.0,0.44577457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391090711,[[25874.0,0.81625152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,0.8561774],[25863.0,0.23218707]],[[25875.0,14.6466],[25876.0,0.23196007],[25877.0,0.4226591],[25878.0,0.19489909],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391090920,[[25874.0,0.81625152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,0.8561774],[25870.0,0.17330213]],[[25875.0,14.6466],[25876.0,0.23196007],[25877.0,0.4226591],[25878.0,0.19489909],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391091314,[[25874.0,1.03872643],[25873.0,0.228],[25872.0,0.33113737],[25871.0,0.8561774],[25870.0,0.17330213]],[[25875.0,14.6466],[25876.0,0.23196007],[25877.0,0.4226591],[25878.0,0.19489909],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391091619,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,0.8561774],[25870.0,0.17330213]],[[25875.0,14.6466],[25876.0,0.23196007],[25877.0,0.4226591],[25878.0,0.19489909],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391092025,[[25874.0,0.92934829],[25873.0,0.33737814],[25872.0,0.33113737],[25871.0,0.8561774],[25870.0,0.17330213]],[[25875.0,14.6466],[25876.0,0.23196007],[25877.0,0.4226591],[25878.0,0.19489909],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391092522,[[25874.0,0.56854829],[25873.0,0.33737814],[25872.0,0.33113737],[25871.0,0.4953774],[25870.0,0.05720859]],[[25875.0,14.6466],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.46555819],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391092912,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,0.4953774],[25870.0,0.05720859]],[[25875.0,14.6466],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.46555819],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391093112,[[25874.0,1.17705152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,0.4953774],[25870.0,0.05720859]],[[25875.0,14.6466],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.46555819],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391093518,[[25874.0,1.17705152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,0.418],[25870.0,0.13458599]],[[25875.0,14.6466],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.46555819],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391093718,[[25874.0,1.17705152],[25873.0,0.33737814],[25872.0,0.33113737],[25871.0,0.418],[25870.0,0.13458599]],[[25875.0,14.6466],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.46555819],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391093918,[[25874.0,1.17705152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,0.418],[25870.0,0.13458599]],[[25875.0,14.6466],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.46555819],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391094726,[[25874.0,1.17705152],[25873.0,0.228],[25872.0,0.39017592],[25871.0,1.618],[25870.0,0.13458599]],[[25875.0,14.6466],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.46555819],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391095423,[[25874.0,1.39952643],[25873.0,0.228],[25872.0,0.39017592],[25871.0,1.618],[25870.0,0.13458599]],[[25875.0,14.6466],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.46555819],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391095618,[[25874.0,1.39952643],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.2953774],[25870.0,0.17330213]],[[25875.0,13.1866],[25877.0,0.38396007],[25878.0,0.46555819],[25880.0,0.31172152],[25883.0,0.7508289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391096427,[[25874.0,1.39952643],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.2953774],[25870.0,0.05720859]],[[25875.0,13.1866],[25877.0,0.38396007],[25878.0,0.46555819],[25880.0,0.31172152],[25883.0,0.7508289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391096823,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.2953774],[25870.0,0.05720859]],[[25875.0,13.1866],[25877.0,0.38396007],[25878.0,0.46555819],[25880.0,0.31172152],[25883.0,0.7508289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391097626,[[25874.0,1.39952643],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.2953774],[25870.0,0.05720859]],[[25875.0,13.1866],[25877.0,0.38396007],[25878.0,0.4340591],[25880.0,0.31172152],[25881.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391097928,[[25874.0,1.39952643],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.2953774],[25870.0,0.05720859]],[[25875.0,11.7266],[25877.0,0.38396007],[25878.0,0.4340591],[25880.0,0.31172152],[25881.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391098519,[[25874.0,1.39952643],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.38396007],[25878.0,0.4340591],[25880.0,0.31172152],[25881.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391098922,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.38396007],[25878.0,0.4340591],[25880.0,0.31172152],[25881.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391099623,[[25874.0,1.29014829],[25873.0,0.33737814],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.03170998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391100019,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.03170998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391100429,[[25874.0,0.56854829],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.03170998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391100728,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391101521,[[25874.0,0.56854829],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391102027,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391103227,[[25874.0,1.29014829],[25873.0,0.33737814],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391103629,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391104520,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391104724,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391105331,[[25874.0,1.39952643],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391105530,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391106130,[[25874.0,1.29014829],[25873.0,0.33737814],[25872.0,1.64417592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,11.7266],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391107925,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391108125,[[25874.0,1.03872643],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391108339,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391108925,[[25874.0,1.17705152],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391109325,[[25874.0,0.45545152],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391109634,[[25874.0,1.17705152],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391109833,[[25874.0,1.17705152],[25873.0,0.34109677],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391111136,[[25874.0,1.17705152],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391111737,[[25874.0,1.17705152],[25873.0,0.34109677],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391112842,[[25874.0,1.17705152],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391113541,[[25874.0,0.45545152],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391113842,[[25874.0,1.17705152],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391114638,[[25874.0,1.17705152],[25873.0,0.34109677],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391115235,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391115433,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391115738,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391116237,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391116425,[[25874.0,1.29014829],[25873.0,0.33737814],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391116628,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391117034,[[25874.0,1.17705152],[25873.0,0.34109677],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.152],[25878.0,0.39536007],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391117541,[[25874.0,1.17705152],[25873.0,0.34109677],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.30236908],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391117735,[[25874.0,1.17705152],[25873.0,0.34109677],[25872.0,0.39017592],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391118127,[[25874.0,1.17319152],[25873.0,0.228],[25872.0,0.33499737],[25871.0,2.218],[25870.0,0.13458599]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391118335,[[25874.0,1.17319152],[25873.0,0.228],[25872.0,0.33499737],[25871.0,1.018],[25869.0,1.08066129]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.8520591],[25879.0,0.39250998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391118538,[[25874.0,1.17319152],[25873.0,0.228],[25872.0,0.33499737],[25871.0,1.018],[25870.0,0.0773774]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.8520591],[25879.0,0.39250998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391119934,[[25874.0,0.45159152],[25873.0,0.228],[25872.0,0.33499737],[25871.0,1.018],[25870.0,0.0773774]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.8520591],[25879.0,0.03170998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391120133,[[25874.0,0.81239152],[25873.0,0.228],[25872.0,0.33499737],[25871.0,1.3788],[25869.0,1.08066129]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.8520591],[25879.0,0.39250998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391120336,[[25874.0,0.81239152],[25873.0,0.228],[25872.0,0.33499737],[25871.0,1.3788],[25870.0,0.0773774]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.8520591],[25879.0,0.39250998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391123038,[[25874.0,0.81625152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.3788],[25870.0,0.0773774]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.8520591],[25879.0,0.39250998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391123239,[[25874.0,0.81625152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.3788],[25870.0,1.2773774]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.5814],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391123441,[[25874.0,0.81625152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.3788],[25870.0,1.33552479]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.5814],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391123645,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.3788],[25870.0,1.33552479]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.5814],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391125429,[[25874.0,0.81625152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.3788],[25870.0,1.2773774]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.5814],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391125635,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.4561774],[25870.0,1.2]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.5814],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391126240,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.4561774],[25870.0,1.31609354]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.5814],[25879.0,0.30236908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391127848,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.4561774],[25870.0,1.31609354]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.72036908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391128150,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.4561774],[25870.0,1.2]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.72036908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391128344,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.4561774],[25870.0,1.2]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.44970998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391128548,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.4561774],[25870.0,1.31609354]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.44970998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391128846,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.51479552],[25870.0,1.31609354]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.44970998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391129043,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.51479552],[25870.0,1.31609354]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.1634],[25879.0,0.72036908],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391129343,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.51479552],[25870.0,1.31609354]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.44970998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391129549,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,0.33113737],[25871.0,1.51479552],[25870.0,1.31609354]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.44970998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391129550,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,0.33113737],[25871.0,1.15399552],[25870.0,1.31609354]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.44970998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391131651,[[25874.0,0.56854829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.15399552],[25870.0,1.31609354]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.44970998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391131948,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.15399552],[25870.0,1.31609354]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.44970998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391132540,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.15399552],[25870.0,1.70299354]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.44970998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391132743,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.03170998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391133651,[[25874.0,0.56854829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.03170998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391133847,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.2666],[25877.0,0.38396007],[25878.0,0.4340591],[25879.0,0.03170998],[25880.0,0.31172152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391135564,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.2666],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.4340591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391136153,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391137456,[[25874.0,0.56854829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391137656,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391138150,[[25874.0,1.17705152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.27008906],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391138352,[[25874.0,1.17705152],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.15399552],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.4226591],[25879.0,0.34121396],[25880.0,0.76843197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391139049,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.33113737],[25871.0,1.15399552],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.4226591],[25879.0,0.34121396],[25880.0,0.76843197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391140447,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.4226591],[25879.0,0.34121396],[25880.0,0.76843197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391141058,[[25874.0,1.29014829],[25873.0,0.33737814],[25872.0,0.40851477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.4226591],[25879.0,0.34121396],[25880.0,0.76843197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391141546,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.4226591],[25879.0,0.34121396],[25880.0,0.76843197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391141749,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.76931477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.4226591],[25879.0,0.34121396],[25880.0,1.12923197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391142152,[[25874.0,0.92934829],[25873.0,0.33737814],[25872.0,0.76931477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.4226591],[25879.0,0.34121396],[25880.0,1.12923197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391142860,[[25874.0,0.56854829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.4226591],[25879.0,0.34121396],[25880.0,0.76843197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391143043,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.76931477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.4226591],[25879.0,0.34121396],[25880.0,1.12923197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391143445,[[25874.0,0.56854829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.4226591],[25879.0,0.34121396],[25880.0,0.76843197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391143654,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.76931477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.4226591],[25879.0,0.34121396],[25880.0,1.12923197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391143955,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.76931477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391144157,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.76931477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.4226591],[25879.0,0.34121396],[29346.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391144363,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.76931477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.4226591],[25879.0,0.34121396],[25949.0,14.27886413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391144546,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.76931477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.4226591],[25879.0,0.34121396],[25919.0,1.17516797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391145850,[[25874.0,0.92934829],[25873.0,0.228],[25872.0,0.76931477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391146851,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391147453,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391147660,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391147958,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.07661812],[25870.0,1.70299354]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391148360,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391148859,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391150859,[[25874.0,0.92934829],[25873.0,0.69817814],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391151262,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391154149,[[25874.0,0.92934829],[25873.0,0.69817814],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391154557,[[25874.0,0.56854829],[25873.0,0.33737814],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.34121396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391154765,[[25874.0,0.56854829],[25873.0,0.33737814],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391155160,[[25874.0,0.92934829],[25873.0,0.69817814],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391155659,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391156559,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.152],[25878.0,0.2706591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391156560,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,1.09052152],[29387.0,0.00716504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391156766,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25880.0,0.72972152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391156965,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.74165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[29400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391157167,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.74165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25882.0,0.41961235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391158172,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25880.0,0.7607169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391158466,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25882.0,0.80658245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391158769,[[25874.0,0.56854829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25882.0,0.44578245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391158968,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391159163,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25880.0,0.7607169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391159467,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.74165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[29406.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391159670,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[29406.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391159873,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.74165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[26577.0,23.12970688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391160364,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[26112.0,0.0142187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391161366,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25882.0,0.44578245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391161670,[[25874.0,1.29014829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391161862,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391164461,[[25874.0,0.92934829],[25873.0,0.69817814],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391165472,[[25874.0,0.92934829],[25873.0,0.69817814],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.152],[25878.0,0.2706591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391165473,[[25874.0,0.92934829],[25873.0,0.69817814],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[29400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391165671,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[29400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391166873,[[25874.0,0.56854829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391167170,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391167576,[[25874.0,0.56854829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391167767,[[25874.0,0.56854829],[25873.0,0.33737814],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391167972,[[25874.0,0.92934829],[25873.0,0.69817814],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391168178,[[25874.0,0.92934829],[25873.0,0.69817814],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25880.0,0.7607169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391168371,[[25874.0,0.92934829],[25873.0,0.69817814],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391169273,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391170973,[[25874.0,0.81625152],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391172676,[[25874.0,0.45545152],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391172975,[[25874.0,0.81625152],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391173676,[[25874.0,0.45545152],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391173876,[[25874.0,0.81625152],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391174573,[[25874.0,0.45545152],[25873.0,0.34109677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391174977,[[25874.0,0.81625152],[25873.0,0.70189677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391175673,[[25874.0,0.56854829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391175874,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391176779,[[25874.0,0.56854829],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391176979,[[25874.0,0.81625152],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391177275,[[25874.0,0.45545152],[25873.0,0.228],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391178075,[[25874.0,0.81625152],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391178469,[[25874.0,0.45545152],[25873.0,0.34109677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391178670,[[25874.0,0.81625152],[25873.0,0.70189677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391178870,[[25874.0,0.45545152],[25873.0,0.34109677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391179072,[[25874.0,0.81625152],[25873.0,0.70189677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391179273,[[25874.0,0.45545152],[25873.0,0.34109677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391179574,[[25874.0,0.81625152],[25873.0,0.70189677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391179767,[[25874.0,0.45545152],[25873.0,0.34109677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391180281,[[25874.0,0.81625152],[25873.0,0.70189677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391180577,[[25874.0,0.81625152],[25873.0,0.70189677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[29400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391180778,[[25874.0,0.81625152],[25873.0,0.70189677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25880.0,0.7607169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391181178,[[25874.0,0.81625152],[25873.0,0.70189677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.5869]],[[25875.0,10.4206],[25876.0,0.23196007],[25877.0,0.152],[25878.0,0.2706591],[25879.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391181572,[[25874.0,0.81625152],[25873.0,0.70189677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.74165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[29400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391181779,[[25874.0,0.81625152],[25873.0,0.70189677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.74165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25882.0,0.05881235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391182174,[[25874.0,0.81625152],[25873.0,0.69817814],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.74165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25882.0,0.05881235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391182374,[[25874.0,0.81625152],[25873.0,0.5888],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.74165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25882.0,0.05881235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391182875,[[25874.0,0.81625152],[25873.0,0.70189677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.74165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25882.0,0.05881235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391183580,[[25874.0,0.45545152],[25873.0,0.34109677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.74165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391184183,[[25874.0,0.81625152],[25873.0,0.70189677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.74165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391184378,[[25874.0,0.45545152],[25873.0,0.34109677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.74165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391184574,[[25874.0,0.81625152],[25873.0,0.70189677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.74165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391184773,[[25874.0,0.45545152],[25873.0,0.34109677],[25872.0,0.40851477],[25871.0,1.19271166],[25870.0,1.74165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391185075,[[25874.0,0.45545152],[25873.0,0.34109677],[25872.0,1.60851477],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.34821443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391185276,[[25874.0,0.92562966],[25873.0,0.5888],[25872.0,1.60851477],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391186085,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,1.60851477],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391186382,[[25874.0,0.92934829],[25873.0,0.69817814],[25872.0,1.60851477],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391186581,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,1.60851477],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391187184,[[25874.0,1.03872643],[25873.0,0.5888],[25872.0,1.60851477],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391187384,[[25874.0,0.92934829],[25873.0,0.5888],[25872.0,1.60851477],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25878.0,0.2706591],[25880.0,0.7607169],[25881.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391187777,[[25874.0,1.03872643],[25873.0,0.6661774],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391188285,[[25874.0,1.03872643],[25873.0,0.6661774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391188587,[[25874.0,0.92934829],[25873.0,0.6661774],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391188789,[[25874.0,0.92934829],[25873.0,0.77555554],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391189784,[[25874.0,0.92934829],[25873.0,0.6661774],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391190587,[[25874.0,0.56854829],[25873.0,0.3053774],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25884.0,0.05737861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391190783,[[25874.0,0.92934829],[25873.0,0.6661774],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391191186,[[25874.0,0.92934829],[25873.0,0.6661774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391192283,[[25874.0,0.92934829],[25873.0,0.6661774],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391192483,[[25874.0,0.92934829],[25873.0,0.6661774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391192682,[[25874.0,0.92934829],[25873.0,0.6661774],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391192886,[[25874.0,0.92934829],[25873.0,0.6661774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391193188,[[25874.0,0.92934829],[25873.0,0.6661774],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.54165481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391194494,[[25874.0,0.56854829],[25873.0,0.3053774],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25884.0,0.05737861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391194684,[[25874.0,0.92934829],[25873.0,0.6661774],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391194990,[[25874.0,1.00664829],[25873.0,0.5888774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391195792,[[25874.0,1.00664829],[25873.0,0.69825554],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391196090,[[25874.0,0.64584829],[25873.0,0.33745554],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25884.0,0.05737861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391196491,[[25874.0,0.64584829],[25873.0,0.33745554],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25884.0,0.05737861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391196690,[[25874.0,1.00664829],[25873.0,0.69825554],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25884.0,0.41817861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391197086,[[25874.0,1.00672202],[25873.0,0.69825554],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25884.0,0.41817861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391197289,[[25874.0,1.11610016],[25873.0,0.5888774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25884.0,0.41817861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391197492,[[25874.0,0.75530016],[25873.0,0.2280774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.7607169],[25884.0,0.05737861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391197787,[[25874.0,1.36752202],[25873.0,0.2280774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391198388,[[25874.0,1.36752202],[25873.0,0.33745554],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391198781,[[25874.0,1.36752202],[25873.0,0.2280774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391199994,[[25874.0,0.64592202],[25873.0,0.2280774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391200189,[[25874.0,1.36752202],[25873.0,0.2280774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391200392,[[25874.0,0.64592202],[25873.0,0.2280774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391200587,[[25874.0,1.36752202],[25873.0,0.33745554],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391200898,[[25874.0,1.36752202],[25873.0,0.2280774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391201099,[[25874.0,1.36752202],[25873.0,0.33745554],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391201394,[[25874.0,0.64592202],[25873.0,0.33745554],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391201785,[[25874.0,1.36752202],[25873.0,0.2280774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391201981,[[25874.0,1.36752202],[25873.0,0.33745554],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391202294,[[25874.0,1.36752202],[25873.0,0.33745554],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391202991,[[25874.0,0.64592202],[25873.0,0.33745554],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391203397,[[25874.0,1.36752202],[25873.0,0.33745554],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391203597,[[25874.0,1.36752202],[25873.0,0.2280774],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391204098,[[25874.0,1.36752202],[25873.0,0.33745554],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391204300,[[25874.0,0.64592202],[25873.0,0.33745554],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391204601,[[25874.0,1.36752202],[25873.0,0.33745554],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391204794,[[25874.0,0.75530016],[25873.0,0.33745554],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391204795,[[25874.0,0.75530016],[25873.0,0.2280774],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391205096,[[25874.0,0.64592202],[25873.0,0.2280774],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391205495,[[25874.0,1.36752202],[25873.0,0.2280774],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391205999,[[25874.0,1.36752202],[25873.0,0.33745554],[25872.0,1.53113737],[25871.0,1.19271166],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391206299,[[25874.0,1.36752202],[25873.0,0.2280774],[25872.0,1.64723091],[25871.0,1.07661812],[25870.0,0.15475481]],[[25875.0,10.4206],[25877.0,0.38396007],[25879.0,0.2706591],[25880.0,0.3427169],[25881.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391206497,[[25874.0,1.36752202],[25873.0,0.2280774],[25872.0,1.64723091],[25871.0,1.23137293],[25869.0,1.19677682]],[[25875.0,10.4206],[25877.0,0.152],[25878.0,0.23196007],[25880.0,0.27287664],[25881.0,0.72750398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391206702,[[25874.0,1.47690016],[25873.0,0.2280774],[25872.0,1.64723091],[25871.0,1.23137293],[25869.0,1.19677682]],[[25875.0,10.4206],[25877.0,0.152],[25878.0,0.23196007],[25880.0,0.27287664],[25881.0,0.72750398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391207802,[[25874.0,1.47690016],[25873.0,0.2280774],[25872.0,1.64723091],[25871.0,1.23137293],[25869.0,1.19677682]],[[25875.0,10.4206],[25877.0,0.152],[25878.0,0.23196007],[25880.0,0.27287664],[25881.0,0.30950398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391208299,[[25874.0,1.47690016],[25873.0,0.2280774],[25872.0,1.64723091],[25871.0,1.23137293],[25869.0,1.19677682]],[[25875.0,10.4206],[25877.0,0.152],[25878.0,0.23196007],[25880.0,0.27287664],[25882.0,0.72750398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391208496,[[25874.0,1.47690016],[25873.0,0.2280774],[25872.0,1.64723091],[25871.0,1.23137293],[25869.0,1.19677682]],[[25875.0,10.4206],[25877.0,0.152],[25879.0,0.23196007],[25880.0,0.27287664],[25882.0,0.72750398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391209204,[[25874.0,2.1929937],[25873.0,0.1507],[25872.0,1.68589218],[25871.0,0.67011105],[25869.0,1.00328389]],[[25875.0,8.8066],[25877.0,0.152],[25880.0,0.23417761],[25881.0,0.2706591],[25883.0,0.31256278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391209503,[[25874.0,2.64079089],[25873.0,0.1507],[25872.0,1.68589218],[25871.0,0.67011105],[25869.0,1.00328389]],[[25875.0,8.8066],[25877.0,0.152],[25879.0,0.156],[25880.0,0.23417761],[25882.0,0.2706591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391210398,[[25874.0,2.52469735],[25873.0,0.26679354],[25872.0,1.68589218],[25871.0,0.47661812],[25870.0,0.19349293]],[[25875.0,8.8066],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.23196007],[25882.0,0.30186914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391210702,[[25874.0,2.52469735],[25873.0,0.26679354],[25872.0,1.68589218],[25871.0,0.47661812],[25870.0,0.19349293]],[[25875.0,8.8066],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.39786007],[25882.0,0.30186914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391211394,[[25874.0,2.60169041],[25873.0,0.26679354],[25872.0,1.68589218],[25871.0,0.47661812],[25870.0,0.19349293]],[[25875.0,8.8066],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.39786007],[25882.0,0.30186914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391211702,[[25874.0,1.88009041],[25873.0,0.26679354],[25872.0,1.68589218],[25871.0,0.86351812],[25870.0,0.19349293]],[[25875.0,8.8066],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.39786007],[25882.0,0.30186914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391211898,[[25874.0,2.60169041],[25873.0,0.26679354],[25872.0,1.68589218],[25871.0,0.86351812],[25870.0,0.19349293]],[[25875.0,8.8066],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.39786007],[25882.0,0.30186914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391214510,[[25874.0,2.60169041],[25873.0,0.26679354],[25872.0,1.68589218],[25871.0,0.86351812],[25870.0,0.19349293]],[[25875.0,8.8066],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.39786007],[25882.0,0.03121004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391215104,[[25874.0,1.88009041],[25873.0,0.26679354],[25872.0,1.68589218],[25871.0,0.86351812],[25870.0,0.19349293]],[[25875.0,8.8066],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.39786007],[25882.0,0.03121004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391215308,[[25874.0,2.60169041],[25873.0,0.26679354],[25872.0,1.53113737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,8.8066],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.39786007],[25882.0,0.03121004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391215698,[[25874.0,1.88009041],[25873.0,0.26679354],[25872.0,1.53113737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,8.8066],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.39786007],[25882.0,0.03121004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391216015,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,1.53113737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,8.8066],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.39786007],[25882.0,0.03121004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391216602,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,1.68589218],[25871.0,0.86351812],[25870.0,0.19349293]],[[25875.0,8.8066],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.39786007],[25882.0,0.03121004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391217106,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,1.53113737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,8.8066],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.39786007],[25882.0,0.03121004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391217809,[[25874.0,1.88009041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.39786007],[25882.0,0.03121004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391218313,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.39786007],[25882.0,0.03121004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391219305,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391220113,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.39786007],[25882.0,0.03121004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391220315,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391221711,[[25874.0,1.88009041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391221903,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391222109,[[25874.0,1.88009041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391222309,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391222519,[[25874.0,1.88009041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391222706,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391224115,[[25874.0,1.88009041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391224317,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391225118,[[25874.0,1.88009041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391225317,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391226017,[[25874.0,1.88009041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391226213,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391227420,[[25874.0,1.88009041],[25873.0,0.32454006],[25872.0,2.78513737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,7.3466],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391227817,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,1.53113737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,5.8866],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391228613,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,1.53113737],[25871.0,1.01827293],[25870.0,0.19349293]],[[25875.0,5.8093],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391228912,[[25874.0,2.60169041],[25873.0,0.32454006],[25872.0,1.68589218],[25871.0,0.86351812],[25870.0,0.19349293]],[[25875.0,5.8093],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.26317011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391230417,[[25874.0,2.64079089],[25873.0,0.20844652],[25872.0,2.07279218],[25871.0,0.67011105],[25869.0,1.75328389]],[[25875.0,5.77847464],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.65301887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391230719,[[25874.0,3.10734709],[25873.0,0.75010133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.38699331]],[[25875.0,4.23336962],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391230924,[[25874.0,3.2621019],[25873.0,0.59534652],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.61918038]],[[25875.0,4.23336962],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391231325,[[25874.0,3.53719808],[25873.0,0.59534652],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.61918038]],[[25875.0,4.23336962],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391231519,[[25874.0,3.12666709],[25873.0,0.75010133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.61918038]],[[25875.0,4.23336962],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391231715,[[25874.0,3.10666709],[25873.0,0.75010133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.61918038]],[[25875.0,4.23336962],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391231916,[[25874.0,3.14366709],[25873.0,0.75010133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.61918038]],[[25875.0,4.23336962],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391232330,[[25874.0,3.53056709],[25873.0,0.36320133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.61918038]],[[25875.0,4.17446962],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391232520,[[25874.0,3.9410973],[25873.0,0.20844652],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.61918038]],[[25875.0,4.17060404],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391234419,[[25874.0,3.6853219],[25873.0,0.20844652],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.61918038]],[[25875.0,4.17060404],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391234633,[[25874.0,3.6853219],[25873.0,0.20844652],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.61918038]],[[25875.0,3.80980404],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391235316,[[25874.0,3.53056709],[25873.0,0.36320133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.61918038]],[[25875.0,3.57980404],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391235517,[[25874.0,3.6853219],[25873.0,0.20844652],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.61918038]],[[25875.0,3.57980404],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391236628,[[25874.0,3.6853219],[25873.0,0.20844652],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.61918038]],[[25875.0,3.5488244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391236831,[[25874.0,3.94109741],[25873.0,0.20844652],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.61918038]],[[25875.0,3.5488244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391237330,[[25874.0,3.53056709],[25873.0,0.36320133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.23547096]],[[25875.0,3.5488244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391237535,[[25874.0,3.6458852],[25873.0,0.36320133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.23547096]],[[25875.0,3.5488244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391237824,[[25874.0,3.6458852],[25873.0,0.36320133],[25872.0,2.78513737],[25871.0,0.67011105],[25869.0,1.00328389]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391240221,[[25874.0,3.53056709],[25873.0,0.36320133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.00328389]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391240421,[[25874.0,3.53056709],[25873.0,0.36320133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.23547096]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391240931,[[25874.0,3.64588301],[25873.0,0.36320133],[25872.0,2.78513737],[25871.0,0.67011105],[25869.0,1.00328389]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391241125,[[25874.0,3.53056709],[25873.0,0.36320133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.00328389]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391241330,[[25874.0,3.53056709],[25873.0,0.36320133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.23547096]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391242218,[[25874.0,3.64587813],[25873.0,0.36320133],[25872.0,2.78513737],[25871.0,0.67011105],[25869.0,1.00328389]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391243521,[[25874.0,3.53056709],[25873.0,0.36320133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.23547096]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391243738,[[25874.0,3.53056709],[25873.0,0.36320133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.00328389]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391243922,[[25874.0,3.53056709],[25873.0,0.36320133],[25872.0,2.78513737],[25871.0,0.67011105],[25869.0,1.00328389]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391244122,[[25874.0,3.64588129],[25873.0,0.36320133],[25872.0,2.78513737],[25871.0,0.67011105],[25869.0,1.00328389]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391244423,[[25874.0,3.53056709],[25873.0,0.36320133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.23547096]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391245130,[[25874.0,2.80896709],[25873.0,0.36320133],[25872.0,2.9786303],[25871.0,0.47661812],[25869.0,1.23547096]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391245334,[[25874.0,4.73056709],[25873.0,0.36320133],[25872.0,1.7786303],[25871.0,0.47661812],[25869.0,1.23547096]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391245531,[[25874.0,4.00896709],[25873.0,0.36320133],[25872.0,1.7786303],[25871.0,0.47661812],[25869.0,1.00328389]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391245730,[[25874.0,4.00896709],[25873.0,0.36320133],[25872.0,1.7786303],[25871.0,0.47661812],[25869.0,1.23547096]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391245923,[[25874.0,4.73056709],[25873.0,0.36320133],[25872.0,1.7786303],[25871.0,0.47661812],[25869.0,1.23547096]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391246426,[[25874.0,4.73056709],[25873.0,0.36320133],[25872.0,1.7786303],[25871.0,0.50661812],[25869.0,1.23547096]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391246734,[[25874.0,4.73056709],[25873.0,0.36320133],[25872.0,1.7786303],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,2.0888244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391247823,[[25874.0,4.00896709],[25873.0,0.36320133],[25872.0,0.5246303],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.6288244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391248023,[[25874.0,4.73056709],[25873.0,0.36320133],[25872.0,0.5246303],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.6288244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391250330,[[25874.0,4.8853219],[25873.0,0.20844652],[25872.0,0.5246303],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.6288244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391250526,[[25874.0,4.73056709],[25873.0,0.36320133],[25872.0,0.5246303],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.6288244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391251034,[[25874.0,4.00896709],[25873.0,0.36320133],[25872.0,0.5246303],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.6288244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391251333,[[25874.0,4.8853219],[25873.0,0.20844652],[25872.0,0.5246303],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.6288244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391252328,[[25874.0,5.14111229],[25873.0,0.20844652],[25872.0,0.5246303],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.6288244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391253034,[[25874.0,4.73056709],[25873.0,0.36320133],[25872.0,0.5246303],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.6288244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391253539,[[25874.0,4.1637219],[25873.0,0.20844652],[25872.0,0.5246303],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.6288244],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391253831,[[25874.0,4.00896709],[25873.0,0.36320133],[25872.0,0.5246303],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391254041,[[25874.0,4.73056709],[25873.0,0.36320133],[25872.0,0.5246303],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391254229,[[25874.0,4.8853219],[25873.0,0.20844652],[25872.0,0.5246303],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391256227,[[25874.0,4.33980709],[25873.0,0.36320133],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.0030588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391256433,[[25874.0,4.33980709],[25873.0,0.36320133],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.23501887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391256934,[[25874.0,4.33980709],[25873.0,0.36320133],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391257635,[[25874.0,4.45522005],[25873.0,0.36320133],[25872.0,0.72189737],[25871.0,0.70011105],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391258039,[[25874.0,3.73362005],[25873.0,0.36320133],[25872.0,0.72189737],[25871.0,0.70011105],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25885.0,0.00390007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391258242,[[25874.0,4.33980709],[25873.0,0.36320133],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391258937,[[25874.0,3.61820709],[25873.0,0.36320133],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25885.0,0.27455917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391259139,[[25874.0,4.33980709],[25873.0,0.36320133],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391261544,[[25874.0,4.33980709],[25873.0,0.36320133],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.7788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391262135,[[25874.0,3.61820709],[25873.0,0.36320133],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391262330,[[25874.0,4.75035301],[25873.0,0.20844652],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391264540,[[25874.0,4.02875301],[25873.0,0.20844652],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391264845,[[25874.0,4.75035301],[25873.0,0.20844652],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391265246,[[25874.0,5.86399698],[25873.0,0.20844652],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391265551,[[25874.0,5.86399725],[25873.0,0.20844652],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391265937,[[25874.0,5.14239725],[25873.0,0.20844652],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391266145,[[25874.0,5.86399725],[25873.0,0.20844652],[25872.0,0.9153903],[25871.0,0.50661812],[25870.0,0.03]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391266541,[[25874.0,5.86399725],[25873.0,0.40193945],[25872.0,0.72189737],[25871.0,0.50661812],[25870.0,0.26218707]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391267947,[[25874.0,5.14239725],[25873.0,0.40193945],[25872.0,0.72189737],[25871.0,0.50661812],[25870.0,0.26218707]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.65301887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391268147,[[25874.0,5.86399725],[25873.0,0.40193945],[25872.0,0.72189737],[25871.0,0.50661812],[25870.0,0.26218707]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.65301887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391269243,[[25874.0,4.75035301],[25873.0,0.40193945],[25872.0,0.72189737],[25871.0,0.50661812],[25870.0,0.26218707]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.65301887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391269443,[[25874.0,5.86399428],[25873.0,0.40193945],[25872.0,0.72189737],[25871.0,0.50661812],[25870.0,0.26218707]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25883.0,0.65301887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391270246,[[25874.0,5.86399428],[25873.0,0.40193945],[25872.0,0.72189737],[25871.0,0.50661812],[25870.0,0.26218707]],[[25875.0,0.62572441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391270550,[[25874.0,5.14239428],[25873.0,0.40193945],[25872.0,0.72189737],[25871.0,0.50661812],[25870.0,0.26218707]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391271346,[[25874.0,5.86399428],[25873.0,0.40193945],[25872.0,0.72189737],[25871.0,0.50661812],[25870.0,0.26218707]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391271546,[[25874.0,5.14239428],[25873.0,0.40193945],[25872.0,0.72189737],[25871.0,0.50661812],[25870.0,0.26218707]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391271746,[[25874.0,5.70923947],[25873.0,0.40193945],[25872.0,0.72189737],[25871.0,0.50661812],[25870.0,0.26218707]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391272646,[[25874.0,4.98763947],[25873.0,0.40193945],[25872.0,0.72189737],[25871.0,0.50661812],[25870.0,0.26218707]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391272848,[[25874.0,5.70923947],[25873.0,0.40193945],[25872.0,0.72189737],[25871.0,0.50661812],[25870.0,0.26218707]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391273649,[[25874.0,5.9027324],[25873.0,0.20844652],[25872.0,0.72189737],[25871.0,0.50661812],[25870.0,0.26218707]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391273845,[[25874.0,5.9027324],[25873.0,0.20844652],[25872.0,0.72189737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391274646,[[25874.0,5.1811324],[25873.0,0.20844652],[25872.0,0.72189737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391274847,[[25874.0,5.9027324],[25873.0,0.20844652],[25872.0,0.72189737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391275043,[[25874.0,5.1811324],[25873.0,0.20844652],[25872.0,0.72189737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391275243,[[25874.0,5.9027324],[25873.0,0.20844652],[25872.0,0.72189737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391277562,[[25874.0,5.1811324],[25873.0,0.20844652],[25872.0,0.72189737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391277764,[[25874.0,5.9027324],[25873.0,0.20844652],[25872.0,0.72189737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391278154,[[25874.0,5.1811324],[25873.0,0.20844652],[25872.0,0.72189737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391278957,[[25874.0,5.9027324],[25873.0,0.20844652],[25872.0,0.72189737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391279554,[[25874.0,5.1811324],[25873.0,0.20844652],[25872.0,0.72189737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391279748,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391279947,[[25874.0,5.1849924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391280572,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.59532441],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391280953,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659],[25882.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391282060,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25877.0,0.00057567],[25879.0,0.156],[25880.0,0.00221754],[25881.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391282465,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25876.0,0.1838],[25877.0,0.00057567],[25880.0,0.00221754],[25881.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391283662,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,1.97124452]],[[25875.0,0.57344018],[25876.0,0.1838],[25877.0,0.00057567],[25880.0,0.00221754],[25881.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391283862,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,1.97124452]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[29346.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391284256,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.30082092]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[29346.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391284560,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,1.97123417]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391284766,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.30082092]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.2707791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391285764,[[25874.0,5.1849924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.30082092]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.2707791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391286061,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.30082092]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.2707791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391286264,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.2707791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391286465,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.30082092]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391288266,[[25874.0,5.1849924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.30082092]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391288758,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.30082092]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391290064,[[25874.0,5.1849924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.30082092]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391290266,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.30082092]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391291262,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391291469,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.30082092]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391292169,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391292374,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.30082092]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391292669,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391293169,[[25874.0,5.1849924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391293567,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391294366,[[25874.0,5.1849924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391294571,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391294769,[[25874.0,5.1849924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391295171,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391295669,[[25874.0,5.1849924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391295866,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.03]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391296873,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.30082092]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25884.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391297868,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,0.30082092]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25883.0,0.65301887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391298565,[[25874.0,5.9065924],[25873.0,0.20844652],[25872.0,0.71803737],[25871.0,0.73880519],[25870.0,1.97122063]],[[25875.0,0.57344018],[25876.0,0.3738],[25877.0,0.00057567],[25880.0,0.00221754],[25883.0,0.65301887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391299281,[[25874.0,6.03282191],[25873.0,0.20844652],[25872.0,0.95022444],[25871.0,0.50661812],[25870.0,1.97122063]],[[25875.0,0.54930018],[25876.0,0.19],[25877.0,0.00057567],[25880.0,0.00221754],[25883.0,0.4210588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391299466,[[25874.0,6.03282191],[25873.0,0.20844652],[25872.0,0.95022444],[25871.0,0.50661812],[25870.0,1.97122063]],[[25875.0,0.54930018],[25876.0,0.19],[25877.0,0.00057567],[25879.0,0.1865],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391299872,[[25874.0,5.31122191],[25873.0,0.20844652],[25872.0,0.95022444],[25871.0,0.50661812],[25870.0,1.97122063]],[[25875.0,0.54930018],[25876.0,0.19],[25877.0,0.00057567],[25879.0,0.1865],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391300076,[[25874.0,6.03282191],[25873.0,0.20844652],[25872.0,0.95022444],[25871.0,0.50661812],[25870.0,1.97122063]],[[25875.0,0.54930018],[25876.0,0.19],[25877.0,0.00057567],[25879.0,0.1865],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391300876,[[25874.0,6.00782191],[25873.0,0.20844652],[25872.0,0.95022444],[25871.0,0.50661812],[25870.0,1.97122063]],[[25875.0,0.54930018],[25876.0,0.19],[25877.0,0.00057567],[25879.0,0.1865],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391301075,[[25874.0,6.03282191],[25873.0,0.20844652],[25872.0,0.95022444],[25871.0,0.50661812],[25870.0,1.97122063]],[[25875.0,0.54930018],[25876.0,0.19],[25877.0,0.00057567],[25879.0,0.1865],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391301479,[[25874.0,6.00782191],[25873.0,0.20844652],[25872.0,0.95022444],[25871.0,0.50661812],[25870.0,1.97122063]],[[25875.0,0.54930018],[25876.0,0.19],[25877.0,0.00057567],[25879.0,0.1865],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391301666,[[25874.0,6.03282191],[25873.0,0.20844652],[25872.0,0.95022444],[25871.0,0.50661812],[25870.0,1.97122063]],[[25875.0,0.54930018],[25876.0,0.19],[25877.0,0.00057567],[25879.0,0.1865],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391302876,[[25874.0,6.03282191],[25873.0,0.20844652],[25872.0,0.95022444],[25871.0,0.50661812],[25870.0,1.97122063]],[[25875.0,0.50013046],[25876.0,0.19],[25877.0,0.00057567],[25879.0,0.1865],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391303070,[[25874.0,6.03282191],[25873.0,0.20844652],[25872.0,0.95022444],[25871.0,0.50661812],[25870.0,1.97122063]],[[25875.0,0.48088447],[25876.0,0.19],[25877.0,0.00057567],[25879.0,0.1865],[25880.0,0.00221754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391305670,[[25876.0,0.30386],[25874.0,6.41586191],[25873.0,0.20844652],[25872.0,0.26332444],[25871.0,1.47861812]],[[25877.0,0.00057567],[25879.0,0.1865],[25880.0,0.00221754],[25886.0,0.6314591],[25889.0,0.70901443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391305863,[[25878.0,1.8773],[25877.0,0.00386],[25876.0,2.08743238],[25875.0,0.57933437],[25874.0,1.80271218]],[[25879.0,0.18542595],[25880.0,0.00221754],[25883.0,0.0030588],[25884.0,0.00012],[25885.0,0.23586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391306070,[[25879.0,0.3],[25878.0,2.77155479],[25877.0,0.15779972],[25876.0,1.00415562],[25875.0,0.76663437]],[[25880.0,0.00221754],[25883.0,0.0030588],[25884.0,0.00012],[25885.0,0.23586014],[25888.0,0.394174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391306268,[[25879.0,1.03305241],[25878.0,3.45174075],[25877.0,0.15779972],[25876.0,0.21249641],[25875.0,0.3869]],[[25880.0,0.00221754],[25882.0,0.1768],[25883.0,0.0030588],[25884.0,0.00012],[25885.0,0.23586014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391306465,[[25879.0,1.47330412],[25878.0,2.57933972],[25877.0,0.00386],[25876.0,0.21249641],[25875.0,0.3869]],[[25880.0,0.00221754],[25882.0,0.1768],[25883.0,0.0030588],[25884.0,0.00012],[25885.0,0.00390007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391307070,[[25879.0,1.47404374],[25878.0,2.57933972],[25877.0,0.00386],[25876.0,0.23675437],[25875.0,0.3869]],[[25880.0,0.00221754],[25882.0,0.1768],[25883.0,0.0030588],[25884.0,0.00012],[25885.0,0.00390007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391307380,[[25879.0,2.05736169],[25878.0,2.57933972],[25876.0,0.23675437],[25875.0,0.3869],[25872.0,2.993758]],[[25880.0,0.00221754],[25882.0,0.1768],[25883.0,0.0030588],[25884.0,0.00012],[25885.0,0.00390007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391307575,[[25879.0,2.05736169],[25878.0,2.57933972],[25876.0,0.23675437],[25875.0,0.3869],[25872.0,1.32335829]],[[25880.0,0.00221754],[25882.0,0.1768],[25883.0,0.0030588],[25884.0,0.00012],[25885.0,0.00390007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391307779,[[25879.0,2.10736169],[25878.0,2.57933972],[25876.0,0.21175437],[25875.0,0.3869],[25874.0,0.972]],[[25880.0,0.00221754],[25882.0,0.1768],[25883.0,0.0030588],[25884.0,0.00012],[25885.0,0.00390007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391307976,[[25879.0,3.22085276],[25878.0,2.57933972],[25876.0,0.21175437],[25875.0,0.3869],[25874.0,0.972]],[[25880.0,0.00221754],[25882.0,0.1768],[25883.0,0.0030588],[25884.0,0.00012],[25885.0,0.00390007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391308173,[[25882.0,0.3],[25881.0,1.2],[25880.0,0.64047491],[25879.0,3.11637785],[25878.0,1.37933972]],[[25883.0,0.0030588],[25884.0,0.00012],[25885.0,0.00390007],[25886.0,0.3608],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391308374,[[25882.0,1.0788],[25881.0,1.2773],[25880.0,0.07693104],[25879.0,2.00288678],[25878.0,0.94123972]],[[25883.0,0.0030588],[25884.0,0.00012],[25885.0,0.00390007],[25886.0,0.3608],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391308672,[[25882.0,1.49791171],[25881.0,1.2773],[25880.0,0.07693104],[25879.0,0.95817712],[25878.0,0.94123972]],[[25883.0,0.0030588],[25884.0,0.00012],[25885.0,0.00390007],[25886.0,0.3608],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391308870,[[25882.0,1.72038662],[25881.0,1.2773],[25880.0,0.07693104],[25879.0,0.98317712],[25878.0,0.94123972]],[[25883.0,0.0030588],[25884.0,0.00012],[25885.0,0.00390007],[25886.0,0.3608],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391309079,[[25882.0,1.72112381],[25881.0,1.2773],[25880.0,0.07693104],[25879.0,0.9824375],[25878.0,0.94123972]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.3608],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391309467,[[25882.0,1.36032381],[25881.0,1.2773],[25880.0,0.07693104],[25879.0,0.6216375],[25878.0,0.94123972]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25887.0,0.23196007],[25892.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391309771,[[25882.0,1.72112381],[25881.0,1.6381],[25880.0,0.07693104],[25879.0,0.6216375],[25878.0,0.94123972]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25887.0,0.23196007],[25892.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391309772,[[25882.0,1.72112381],[25881.0,1.6381],[25880.0,0.07693104],[25879.0,0.6216375],[25878.0,0.94123972]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25887.0,0.23196007],[25888.0,1.05420043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391310074,[[25882.0,1.72112381],[25881.0,1.6381],[25880.0,0.07693104],[25879.0,0.5966375],[25878.0,0.94123972]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25887.0,0.23196007],[25888.0,1.05420043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391310376,[[25882.0,1.73412381],[25881.0,1.6381],[25880.0,0.07693104],[25879.0,0.5716375],[25878.0,0.7873]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25887.0,0.23196007],[25888.0,1.08450441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391310581,[[25882.0,1.75412381],[25881.0,1.6381],[25880.0,0.07693104],[25879.0,0.5716375],[25878.0,0.7873]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25887.0,0.23196007],[25888.0,1.08450441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391311383,[[25882.0,1.75412381],[25881.0,1.6381],[25880.0,0.07693104],[25879.0,0.5716375],[25878.0,0.7873]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391312377,[[25882.0,1.75412381],[25881.0,1.6381],[25880.0,0.07751058],[25879.0,0.5716375],[25878.0,0.7873]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391315580,[[25882.0,1.39332381],[25881.0,1.2773],[25880.0,0.07751058],[25879.0,0.5716375],[25878.0,0.7873]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391315782,[[25882.0,1.75412381],[25881.0,1.6381],[25880.0,0.07751058],[25879.0,0.5716375],[25878.0,0.7873]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391316777,[[25882.0,1.75412381],[25881.0,1.6381],[25880.0,0.26891058],[25879.0,0.5716375],[25878.0,0.6]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391317274,[[25882.0,1.75412381],[25881.0,1.6381],[25880.0,0.27277058],[25879.0,0.5677775],[25878.0,0.6]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391317676,[[25882.0,1.39332381],[25881.0,1.2773],[25880.0,0.27277058],[25879.0,0.5677775],[25878.0,0.6]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391317877,[[25882.0,1.75412381],[25881.0,1.6381],[25880.0,0.27277058],[25879.0,0.5677775],[25878.0,0.6]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391318279,[[25882.0,1.75412381],[25881.0,1.69678781],[25880.0,0.27277058],[25879.0,0.45232614],[25878.0,0.71545136]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391319085,[[25882.0,1.39332381],[25881.0,1.33598781],[25880.0,0.27277058],[25879.0,0.45232614],[25878.0,0.71545136]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391319974,[[25882.0,1.39332381],[25881.0,1.93598781],[25880.0,0.08137058],[25879.0,0.5677775],[25876.0,0.21175437]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25887.0,0.23196007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391320182,[[25882.0,1.39332381],[25881.0,1.93598781],[25880.0,0.08137058],[25879.0,0.5677775],[25878.0,0.1876]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25888.0,0.68500538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391320488,[[25882.0,1.42394051],[25881.0,2.12358781],[25880.0,0.08137058],[25879.0,0.5677775],[25876.0,0.39075437]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25888.0,0.68500538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391321073,[[25882.0,1.31456237],[25881.0,2.12358781],[25880.0,0.08137058],[25879.0,0.5677775],[25876.0,0.39075437]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25888.0,0.68500538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391321674,[[25882.0,1.42394051],[25881.0,2.12358781],[25880.0,0.08137058],[25879.0,0.5677775],[25876.0,0.39075437]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25888.0,0.68500538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391321875,[[25882.0,0.89656237],[25881.0,0.6773],[25880.0,0.07751058],[25879.0,0.11931136],[25878.0,1.2]],[[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.1798],[25888.0,0.26700538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391322075,[[25882.0,0.1567489],[25880.0,0.00057954],[25879.0,0.3],[25878.0,1.69493104],[25877.0,1.08745136]],[[25883.0,0.44847728],[25884.0,0.17812],[25885.0,0.00390007],[25886.0,0.41176007],[25888.0,0.45304531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391322281,[[25880.0,0.00057954],[25879.0,0.3],[25878.0,0.418],[25876.0,1.14525104],[25875.0,0.11545136]],[[25883.0,0.44847728],[25884.0,0.17812],[25885.0,0.23586014],[25886.0,0.4504591],[25888.0,0.9197723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391322572,[[25880.0,0.00057954],[25879.0,0.3],[25878.0,0.418],[25876.0,1.14525104],[25875.0,0.11545136]],[[25881.0,0.418],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.00390007],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391322887,[[25880.0,0.00057954],[25879.0,0.3],[25878.0,0.418],[25877.0,0.03038821],[25876.0,1.14525104]],[[25881.0,0.418],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.00390007],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391323186,[[25880.0,0.0012474],[25879.0,0.3],[25878.0,0.418],[25876.0,1.12593104],[25874.0,1.80386]],[[25881.0,0.418],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391323388,[[25880.0,0.0262474],[25879.0,0.3],[25878.0,0.418],[25876.0,1.12593104],[25874.0,1.83480489]],[[25881.0,0.418],[25883.0,0.0040588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391324080,[[25880.0,0.0262474],[25879.0,0.3],[25878.0,0.418],[25876.0,1.12593104],[25874.0,1.83480489]],[[25881.0,0.419],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391324681,[[25880.0,0.0512474],[25879.0,0.3],[25878.0,0.418],[25876.0,1.12593104],[25874.0,1.83480489]],[[25881.0,0.419],[25883.0,0.0050588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391325087,[[25880.0,0.0262474],[25879.0,0.3],[25878.0,0.418],[25876.0,1.12593104],[25874.0,1.83480489]],[[25881.0,0.419],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391325284,[[25880.0,0.0512474],[25879.0,0.3],[25878.0,0.418],[25876.0,1.12593104],[25874.0,1.83480489]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391326083,[[25880.0,0.0512474],[25879.0,0.3],[25878.0,0.418],[25876.0,1.15687483],[25874.0,1.83480489]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391327895,[[25880.0,0.0512474],[25879.0,0.718],[25876.0,1.15687483],[25874.0,1.83480489],[25868.0,0.3836938]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391328184,[[25880.0,0.0512474],[25879.0,0.718],[25876.0,1.15687483],[25874.0,1.83480489],[25845.0,0.54168912]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391328380,[[25880.0,0.0512474],[25879.0,0.718],[25876.0,1.15687483],[25874.0,1.83480489],[25868.0,0.38369387]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391328585,[[25880.0,0.0512474],[25879.0,0.718],[25876.0,1.15687483],[25874.0,1.83480489],[25847.0,0.54168912]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391328883,[[25880.0,0.0512474],[25879.0,0.718],[25876.0,1.15687483],[25874.0,1.83480489],[25868.0,0.38369322]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391329078,[[25880.0,0.0512474],[25879.0,0.718],[25876.0,1.15687483],[25874.0,1.83480489],[25849.0,3.19928186]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391329283,[[25880.0,0.0512474],[25879.0,0.718],[25876.0,1.15687483],[25874.0,1.83480489],[25869.0,0.38129276]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391329476,[[25880.0,0.0512474],[25879.0,0.718],[25876.0,1.15687483],[25874.0,1.83480489],[25869.0,0.61347983]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391329680,[[25880.0,0.0512474],[25879.0,0.718],[25876.0,1.15687483],[25874.0,1.95025625],[25872.0,0.1876]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391330396,[[25880.0,0.0512474],[25879.0,0.718],[25876.0,1.07994379],[25875.0,0.25853104],[25874.0,1.95025625]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.27455917],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391330991,[[25880.0,0.0512474],[25879.0,0.718],[25876.0,1.15687483],[25875.0,0.1816],[25874.0,1.95025625]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391331286,[[25880.0,0.0512474],[25879.0,0.718],[25876.0,1.07994379],[25875.0,0.25853104],[25874.0,1.95025625]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391331493,[[25880.0,0.0512474],[25879.0,0.718],[25876.0,1.15687483],[25875.0,0.1816],[25874.0,1.95025625]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391331791,[[25880.0,0.0512474],[25879.0,0.718],[25876.0,1.07994379],[25875.0,0.25853104],[25874.0,1.95025625]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391332586,[[25880.0,0.0512474],[25879.0,0.83109677],[25877.0,0.00386],[25876.0,1.15687483],[25875.0,0.1816]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391332785,[[25880.0,0.0512474],[25879.0,0.83109677],[25877.0,0.00386],[25876.0,1.15687483],[25875.0,0.42521475]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391333194,[[25880.0,0.0512474],[25879.0,0.83109677],[25877.0,0.00386],[25876.0,1.15687483],[25875.0,0.54066611]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391333494,[[25880.0,0.0512474],[25879.0,0.83109677],[25877.0,0.00386],[25876.0,1.15687483],[25875.0,0.54066611]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.03557081],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391333495,[[25880.0,0.0512474],[25879.0,0.83109677],[25877.0,0.00386],[25876.0,1.15687483],[25875.0,0.54066611]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.03557081],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391333791,[[25880.0,0.0512474],[25879.0,0.718],[25877.0,0.00386],[25876.0,1.15687483],[25875.0,0.54066611]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.03557081],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391334694,[[25880.0,0.4692474],[25879.0,0.52247491],[25877.0,0.08079104],[25876.0,1.19539515],[25875.0,0.42521475]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391334896,[[25880.0,0.4692474],[25879.0,0.3],[25878.0,0.1776],[25877.0,0.08079104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391335394,[[25880.0,0.58234417],[25879.0,0.40937814],[25878.0,0.1776],[25877.0,0.08079104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391335592,[[25880.0,0.58234417],[25879.0,0.3],[25878.0,0.1776],[25877.0,0.08079104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391336484,[[25880.0,0.58234417],[25879.0,0.30386],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391339298,[[25880.0,0.4692474],[25879.0,0.30386],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391340794,[[25880.0,0.4692474],[25879.0,0.30386],[25878.0,0.1776],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391340795,[[25880.0,0.4692474],[25879.0,0.30386],[25878.0,0.1776],[25876.0,1.15687483],[25875.0,0.35906611]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391341297,[[25880.0,0.58234417],[25879.0,0.30386],[25878.0,0.1776],[25876.0,1.15687483],[25875.0,0.35906611]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391341498,[[25880.0,0.58234417],[25879.0,0.30386],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391341695,[[25880.0,0.58234417],[25879.0,0.41323814],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391342491,[[25880.0,0.58234417],[25879.0,0.41323814],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391342695,[[25880.0,0.58234417],[25879.0,0.30386],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391342891,[[25880.0,0.58620417],[25879.0,0.3],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391343597,[[25880.0,0.4731074],[25879.0,0.3],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391343799,[[25880.0,0.4731074],[25879.0,0.41309677],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391344193,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391345191,[[25880.0,0.58620417],[25879.0,0.43998344],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391345600,[[25880.0,0.58620417],[25879.0,0.3306053],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391346994,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.4210588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391347196,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25883.0,0.7818588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.8112591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391347802,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391348908,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391349104,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391349807,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391349995,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391350195,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391350403,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391350601,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391351006,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391351208,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391351506,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391353308,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088],[25896.0,1.86126512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391353507,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088],[25896.0,1.26126512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391353911,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391354110,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.8112591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391354511,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391354713,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.8112591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391356012,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.4504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391356212,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391357516,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088],[25886.0,0.8112591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391358008,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391359005,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391359208,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391359415,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391359813,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391360014,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391360206,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391360607,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.62833088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391361010,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.17812],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391361316,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.53892],[25885.0,0.26753088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391361819,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.77088007],[25885.0,0.03557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391362518,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.03557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391362723,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.03557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391363510,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.1776],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.03557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391364022,[[25880.0,0.69558231],[25879.0,0.3306053],[25878.0,0.5384],[25877.0,0.07693104],[25876.0,1.19539515]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.03557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391364217,[[25880.0,0.58620417],[25879.0,0.3306053],[25878.0,0.61533104],[25876.0,1.19539515],[25860.0,1.01575453]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.03557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391364415,[[25880.0,0.58620417],[25879.0,0.3306053],[25878.0,0.61533104],[25876.0,1.19539515],[25860.0,0.52392066]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.03557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391364620,[[25880.0,0.58620417],[25879.0,0.43998344],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,1.07994379]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.03557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391364924,[[25880.0,0.58620417],[25879.0,0.43998344],[25878.0,0.25453104],[25877.0,0.11545136],[25876.0,1.07994379]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.03557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391365123,[[25880.0,0.58620417],[25879.0,0.43998344],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,1.07994379]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.03557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391365722,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,1.07994379]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.03557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391365923,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.27994379]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.03557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391366424,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.03557081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391366425,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.30622991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391366622,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.27994379]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.30622991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391367022,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.25453104],[25877.0,0.11545136],[25876.0,2.27994379]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.30622991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391367224,[[25880.0,0.4731074],[25879.0,0.3306053],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.30622991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391367527,[[25880.0,0.4731074],[25879.0,0.55308021],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.003],[25882.0,0.418],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.30622991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391368025,[[25880.0,0.4731074],[25879.0,0.55308021],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.30622991],[29320.0,0.00614274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391368213,[[25880.0,0.4731074],[25879.0,0.55308021],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.30622991],[25911.0,0.0123127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391368415,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.30622991],[25911.0,0.16150064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391369428,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.30622991],[25903.0,0.27538628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391370127,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.25453104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391370328,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391370329,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391370721,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.25453104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391370917,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391372228,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391372526,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391372527,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391373026,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.25453104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.0030588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391373219,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.5406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391373624,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.25453104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391373821,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391374317,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.9094602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391374518,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.25453104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.5486602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391374722,[[25880.0,0.4731074],[25879.0,0.44370207],[25878.0,0.61533104],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.59995622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391374932,[[25880.0,0.4731074],[25879.0,0.52063311],[25878.0,0.5384],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.3638588],[25884.0,0.41008007],[25885.0,0.30622991],[25886.0,0.59995622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391375333,[[25880.0,0.4731074],[25879.0,0.52063311],[25878.0,0.5384],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.9094602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391376429,[[25880.0,0.4731074],[25879.0,0.40753634],[25878.0,0.5384],[25877.0,0.11545136],[25876.0,2.43388351]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.9094602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391376616,[[25880.0,0.4731074],[25879.0,0.40753634],[25878.0,0.65385136],[25876.0,2.43388351],[25866.0,1.63337847]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.9094602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391377022,[[25880.0,0.58620417],[25879.0,0.40753634],[25878.0,0.65385136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.9094602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391378131,[[25880.0,0.69558231],[25879.0,0.40753634],[25878.0,0.65385136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391378632,[[25880.0,0.78160417],[25879.0,0.51691448],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391378835,[[25880.0,0.78160417],[25879.0,0.51691448],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391379134,[[25880.0,0.78160417],[25879.0,0.51691448],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391379632,[[25880.0,0.78160417],[25879.0,0.40753634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391379828,[[25880.0,0.78160417],[25879.0,0.40753634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391380335,[[25880.0,0.78160417],[25879.0,0.40753634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391380722,[[25880.0,0.78160417],[25879.0,0.40753634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391381232,[[25880.0,0.78160417],[25879.0,0.40753634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391381434,[[25880.0,0.78160417],[25879.0,0.40753634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391381636,[[25880.0,0.78160417],[25879.0,0.40753634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391381932,[[25880.0,0.78160417],[25879.0,0.40753634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391382918,[[25880.0,0.78160417],[25879.0,0.40753634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391383319,[[25880.0,0.78160417],[25879.0,0.40753634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391383926,[[25880.0,0.78160417],[25879.0,0.40753634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391384527,[[25880.0,0.78160417],[25879.0,0.40753634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391385337,[[25880.0,0.78160417],[25879.0,0.40753634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391385538,[[25880.0,0.78160417],[25879.0,0.40753634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391385740,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391385932,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391386442,[[25880.0,0.36360417],[25879.0,0.93491448],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391386935,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391387835,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391388251,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391388741,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391389429,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391389827,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391390038,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391392039,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391392241,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391393539,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391394246,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.30622991],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391395540,[[25880.0,0.36360417],[25879.0,0.93491448],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391396742,[[25880.0,0.36360417],[25879.0,0.93491448],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391396942,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391397846,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391398147,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391398549,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391399037,[[25880.0,0.36360417],[25879.0,0.93491448],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391399236,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391401056,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391401445,[[25880.0,0.36360417],[25879.0,0.93491448],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391403648,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.47625136],[25876.0,2.43388351],[25875.0,0.79684912]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391403852,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.11545136],[25876.0,2.43388351],[25875.0,0.43604912]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391404254,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.47625136],[25877.0,0.15393972],[25876.0,2.27994379]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391405756,[[25880.0,0.36360417],[25879.0,0.82553634],[25878.0,0.11545136],[25877.0,0.15393972],[25876.0,2.27994379]],[[25881.0,0.421],[25883.0,0.23501887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.48930398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391406159,[[25880.0,0.36360417],[25879.0,1.18633634],[25878.0,0.11545136],[25877.0,0.15393972],[25876.0,2.64074379]],[[25881.0,0.421],[25883.0,0.59581887],[25884.0,0.17812],[25885.0,0.27455917],[25886.0,0.85010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391418460,[[25880.0,0.0512474],[25879.0,0.3],[25878.0,0.2168],[25877.0,0.07693104],[25876.0,1.61339515]],[[25881.0,0.421],[25882.0,0.23196007],[25883.0,0.0030588],[25884.0,0.4487791],[25885.0,0.34494181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391493814,[[25880.0,0.05132949],[25878.0,0.2023],[25876.0,0.9717],[25875.0,0.1865]],[[25881.0,1.79230621],[25882.0,0.35816107],[25883.0,0.0030588],[25884.0,0.48762398],[25885.0,0.46095226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391545550,[[25882.0,0.1638457],[25881.0,0.418],[25880.0,0.21017954],[25879.0,0.3608],[25878.0,0.07693104]],[[25883.0,0.64976501],[25884.0,0.36092],[25885.0,0.47795917],[25886.0,0.38943834],[25887.0,0.39206709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391587795,[[25863.0,0.00455392],[25862.0,0.23432913],[25861.0,0.294011],[25860.0,0.50669111],[25859.0,1.2796]],[[25864.0,0.6238],[25865.0,0.3608],[25868.0,0.3608],[25869.0,0.0761],[25870.0,0.01234169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391622534,[[25862.0,0.71335521],[25861.0,1.12401968],[25860.0,0.00387],[25859.0,0.69853437],[25856.0,0.23218707]],[[25863.0,0.444],[25869.0,0.3608],[25870.0,0.0774],[25871.0,0.418],[25872.0,0.80785139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391657167,[[25864.0,0.41327491],[25863.0,0.3608],[25862.0,0.10735536],[25861.0,0.59446209],[25860.0,1.01032395]],[[25865.0,0.418],[25868.0,0.3608],[25870.0,0.002],[25871.0,0.7808],[25872.0,0.1795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391688382,[[25865.0,0.12100923],[25864.0,0.96097],[25863.0,0.18647992],[25862.0,0.3],[25861.0,0.43775682]],[[25866.0,0.422],[25867.0,0.11309677],[25869.0,0.3608],[25871.0,0.418],[25872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391748134,[[25839.0,0.1652],[25838.0,0.3608],[25837.0,0.16177],[25836.0,0.03043565],[25835.0,0.3608]],[[25840.0,0.418],[25843.0,1.1563],[25845.0,0.6],[25847.0,2.3648],[25849.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391802571,[[25824.0,0.02168395],[25823.0,0.02231682],[25822.0,0.14072747],[25821.0,0.02888433],[25820.0,28.1170342]],[[25825.0,0.418],[25828.0,0.7383],[25832.0,1.254],[25833.0,0.9608],[25834.0,1.43185139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391841303,[[25831.0,0.002],[25830.0,0.1536],[25829.0,0.1525],[25828.0,0.418],[25826.0,0.97373]],[[25832.0,2.07218187],[25834.0,1.03153208],[25835.0,0.30178741],[25836.0,0.3],[25837.0,0.30913519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391875527,[[25820.0,17.79876665],[25819.0,5.03183947],[25818.0,0.19170122],[25817.0,0.21062187],[25816.0,0.53624485]],[[25821.0,1.4636],[25822.0,0.10805607],[25823.0,0.05812358],[25824.0,0.418],[25825.0,1.51995507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391926758,[[25824.0,0.446],[25822.0,0.3608],[25821.0,0.17237],[25820.0,17.33498388],[25819.0,6.36666947]],[[25825.0,0.003],[25826.0,0.418],[25827.0,0.62332752],[25828.0,0.34717806],[25829.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694391970512,[[25826.0,0.011],[25824.0,0.418],[25821.0,1.16528],[25820.0,17.18215388],[25819.0,5.30994885]],[[25827.0,1.23406061],[25828.0,0.3608],[25830.0,0.26967806],[25831.0,0.21475883],[25832.0,1.10463519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392007936,[[25826.0,0.01146041],[25825.0,0.8128],[25824.0,0.0005808],[25821.0,0.97775],[25820.0,17.17828388]],[[25827.0,0.81597846],[25828.0,0.30913519],[25829.0,0.40722346],[25830.0,0.15761548],[25831.0,0.66053722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392023966,[[25826.0,0.42946041],[25825.0,0.3948],[25824.0,0.0005808],[25821.0,0.97775],[25820.0,17.17828388]],[[25827.0,0.89609219],[25828.0,0.34821443],[25829.0,0.44597913],[25830.0,0.0775],[25831.0,0.27356712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392101637,[[25820.0,8.92831818],[25819.0,5.03183947],[25818.0,0.03313122],[25817.0,0.03312187],[25816.0,0.53624485]],[[25821.0,3.51092107],[25822.0,1.2],[25823.0,0.42113001],[25824.0,1.70275166],[25825.0,0.2048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392109044,[[25820.0,5.71551741],[25819.0,5.03183947],[25818.0,0.03313122],[25817.0,0.03312187],[25816.0,0.53624485]],[[25821.0,2.89661903],[25822.0,1.2],[25823.0,0.42113001],[25824.0,1.70275166],[25825.0,0.26264215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392142370,[[25809.0,0.88917814],[25806.0,0.3608],[25804.0,0.0775],[25803.0,0.97425857],[25802.0,0.3]],[[25810.0,0.15476782],[25811.0,0.29007797],[25813.0,0.43671224],[25814.0,1.51153291],[25815.0,0.39250346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392177909,[[25819.0,0.73357814],[25818.0,0.3608],[25815.0,0.6315],[25814.0,0.3],[25803.0,4.16685122]],[[25820.0,0.07871878],[25821.0,0.23052613],[25822.0,0.2690341],[25823.0,0.42019512],[25824.0,0.92786291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392242050,[[25813.0,0.60957814],[25811.0,0.5475],[25810.0,0.4187],[25808.0,0.3],[25807.0,1.21385857]],[[25814.0,0.045],[25816.0,0.27349131],[25817.0,0.49465836],[25818.0,0.30806651],[25819.0,0.48969656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392291808,[[25818.0,1.68907814],[25816.0,0.00058098],[25815.0,0.5425],[25814.0,0.3608],[25812.0,0.97425857]],[[25819.0,0.45621563],[25820.0,0.41649928],[25822.0,0.05748826],[25824.0,0.2767],[25825.0,0.08401824]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392339140,[[25817.0,0.53107814],[25816.0,0.07808098],[25815.0,0.8825],[25811.0,0.97410857],[25804.0,1.50383344]],[[25818.0,0.39490364],[25819.0,0.34710205],[25820.0,0.38557984],[25821.0,0.03147286],[25822.0,0.47575054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392375662,[[25817.0,0.89187814],[25816.0,0.07808098],[25815.0,1.2433],[25811.0,0.97410857],[25808.0,0.48457325]],[[25818.0,0.87756362],[25819.0,0.46068357],[25820.0,0.4187],[25821.0,0.4170527],[25822.0,0.13719153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392421999,[[25817.0,0.003],[25816.0,0.49678098],[25813.0,0.3608],[25812.0,0.5818],[25810.0,0.7795]],[[25818.0,0.99507009],[25819.0,0.36729473],[25820.0,0.34789798],[25821.0,0.7778527],[25822.0,0.05705054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392462726,[[25791.0,0.60967814],[25790.0,0.2719],[25789.0,0.6608],[25787.0,0.4187],[25786.0,0.9495]],[[25792.0,0.4237],[25794.0,0.39108259],[25797.0,0.42350913],[25798.0,0.91934627],[25808.0,0.84034553]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392503557,[[25792.0,0.0776],[25791.0,0.2986],[25790.0,0.3],[25788.0,0.6987],[25786.0,1.33565857]],[[25793.0,0.94447677],[25794.0,0.91798553],[25795.0,0.75825471],[25797.0,0.62761101],[25802.0,0.12126025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392551918,[[25788.0,1.1936911],[25787.0,0.7047],[25786.0,0.3],[25785.0,0.4384],[25784.0,0.87043616]],[[25789.0,0.0045817],[25790.0,0.23092632],[25791.0,0.26938553],[25792.0,0.4187],[25793.0,0.67325895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392593249,[[25766.0,0.02181963],[25764.0,0.12534325],[25761.0,0.2844],[25758.0,0.3608],[25756.0,1.05407482]],[[25767.0,1.1621669],[25768.0,0.53545675],[25769.0,0.10949614],[25770.0,0.1182],[25771.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392628691,[[25746.0,1.01532139],[25744.0,0.3777],[25743.0,0.00122935],[25741.0,1.1672],[25740.0,0.1992085]],[[25747.0,0.4198],[25749.0,0.002],[25751.0,0.3608],[25753.0,0.00388],[25754.0,0.39154264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392671726,[[25749.0,0.11676067],[25745.0,0.3608],[25742.0,0.3608],[25741.0,0.7973],[25738.0,0.46979307]],[[25750.0,0.7804],[25751.0,0.23070726],[25752.0,0.79836846],[25753.0,1.04533933],[25754.0,0.30857895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392702450,[[25752.0,0.15061438],[25751.0,0.6218],[25750.0,0.2838],[25749.0,0.6848],[25746.0,0.8251]],[[25753.0,0.06523477],[25754.0,0.63004375],[25755.0,0.93037895],[25756.0,0.00388],[25757.0,0.37900729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392728772,[[25734.0,0.04835751],[25731.0,0.08799123],[25729.0,0.08652966],[25728.0,0.6142],[25727.0,0.6996]],[[25735.0,1.52055982],[25739.0,0.63705834],[25740.0,0.23005153],[25741.0,2.4530445],[25742.0,0.26839345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392758492,[[25711.0,0.3],[25709.0,0.0778],[25707.0,0.3608],[25706.0,1.0274],[25705.0,0.02803659]],[[25713.0,1.0274],[25716.0,0.3638],[25719.0,0.6572],[25720.0,1.03129],[25721.0,0.1749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392781513,[[25720.0,0.025],[25717.0,0.3],[25715.0,0.3608],[25714.0,1.1052],[25712.0,0.3608]],[[25721.0,1.14349677],[25723.0,0.3608],[25726.0,0.0778],[25727.0,0.3608],[25728.0,1.25745153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392794124,[[25714.0,0.30485771],[25712.0,0.3608],[25711.0,0.4026],[25709.0,1.0274],[25707.0,0.07715552]],[[25715.0,1.2020869],[25717.0,0.3608],[25719.0,0.01414229],[25720.0,1.3882],[29019.0,0.00752329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392847548,[[25734.0,0.77666291],[25732.0,1.0266],[25731.0,0.4386],[25730.0,0.3122],[25727.0,0.3866]],[[25735.0,0.004],[25737.0,0.00058288],[25738.0,1.0266],[25740.0,0.3608],[25743.0,0.22952255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392877560,[[25731.0,0.17437239],[25726.0,0.0778],[25724.0,0.61807194],[25723.0,0.6222],[25721.0,1.27381]],[[25732.0,0.7968869],[25733.0,0.27225061],[25734.0,0.9937941],[25735.0,0.06737011],[25736.0,2.12893538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392881769,[[25734.0,0.6222],[25732.0,0.10937814],[25730.0,0.25727194],[25728.0,0.0778],[25727.0,0.6222]],[[25736.0,0.27225061],[25737.0,0.5596041],[25738.0,0.62609],[25739.0,0.30673538],[25740.0,0.3450773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392911910,[[25724.0,1.42745008],[25722.0,0.8321504],[25719.0,2.4936],[25717.0,0.63042924],[25716.0,0.41268991]],[[25725.0,0.00058315],[25730.0,0.23436979],[25731.0,0.55479309],[25733.0,0.97223445],[25734.0,0.78692614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392956449,[[25735.0,1.0609],[25734.0,0.25727194],[25732.0,0.6257],[25731.0,0.00519915],[25730.0,6e-05]],[[25736.0,0.23047979],[25737.0,0.32516319],[25738.0,0.00389],[25739.0,0.35003445],[25740.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694392990896,[[25726.0,0.8585],[25725.0,0.33467561],[25723.0,0.538],[25722.0,0.09120651],[25721.0,0.3608]],[[25727.0,0.53299677],[25729.0,0.59159482],[25730.0,0.27315062],[25731.0,0.267],[25733.0,0.34621709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393024415,[[25712.0,1.10640131],[25711.0,0.30309747],[25709.0,0.023],[25708.0,0.6403],[25705.0,2.20863659]],[[25713.0,0.003],[25717.0,0.6226],[25719.0,0.72060253],[25722.0,0.3608],[25728.0,0.34621709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393077057,[[25712.0,0.04898252],[25711.0,0.30309747],[25710.0,0.00058337],[25709.0,0.3608],[25708.0,0.2795]],[[25713.0,1.2852532],[25714.0,0.30772642],[25715.0,0.4955859],[25716.0,0.95641709],[25717.0,0.38413299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393107481,[[25705.0,0.03303659],[25704.0,0.3608],[25703.0,0.0101],[25702.0,0.58705201],[25701.0,1.0616]],[[25706.0,0.70287612],[25707.0,0.05759013],[25709.0,0.00389],[25710.0,0.3608],[25713.0,0.92947249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393147114,[[25703.0,0.54622611],[25702.0,0.46985454],[25701.0,0.0778],[25700.0,1.02726016],[25699.0,0.2425]],[[25704.0,0.4255],[25706.0,0.07528611],[25707.0,0.3608],[25709.0,0.23394534],[25711.0,0.03173454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393195249,[[25689.0,0.001],[25684.0,0.3608],[25681.0,0.48539747],[25679.0,1.40741904],[25677.0,0.03114765]],[[25690.0,1.16380332],[25692.0,0.88330253],[25693.0,0.6608],[25694.0,0.1838],[25695.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393218659,[[25684.0,0.11014723],[25683.0,0.3638],[25682.0,0.7012],[25681.0,0.48959747],[25680.0,0.3608]],[[25685.0,0.002],[25686.0,0.6233],[25689.0,0.1831],[25690.0,0.3608],[25693.0,1.4407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393255396,[[25702.0,1.10147814],[25701.0,0.37779747],[25700.0,0.1859],[25699.0,0.9841],[25698.0,1.2]],[[25703.0,0.004],[25709.0,0.00389],[25710.0,0.22945974],[25711.0,1.28350055],[25712.0,0.171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393286414,[[25708.0,0.6253],[25705.0,0.5373],[25703.0,0.37779747],[25702.0,0.1882],[25690.0,0.3219131]],[[25709.0,0.41663495],[25710.0,0.22945974],[25711.0,0.26901041],[25712.0,0.1765],[25713.0,0.96124823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393325855,[[25708.0,1.27137561],[25706.0,0.3608],[25705.0,0.1875],[25704.0,0.0305835],[25703.0,1.39997404]],[[25709.0,0.0524735],[25710.0,0.23069615],[25711.0,0.2691455],[25713.0,0.6680119],[25714.0,0.51911339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393374188,[[25711.0,0.4244],[25708.0,0.7397],[25707.0,0.0778],[25705.0,0.3608],[25703.0,0.4204]],[[25712.0,0.75942189],[25713.0,0.27250232],[25714.0,0.61942525],[25715.0,0.7812],[25716.0,0.34561339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393409911,[[25709.0,0.4209834],[25703.0,0.4204],[25702.0,0.5614],[25701.0,0.0778],[25699.0,1.75515779]],[[25710.0,0.96206752],[25711.0,0.53030524],[25713.0,1.60739041],[25714.0,1.77203605],[25716.0,1.10860198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393443840,[[25703.0,0.61],[25699.0,0.3608],[25696.0,0.81290401],[25695.0,0.07715552],[25680.0,3.78405251]],[[25704.0,0.58417892],[25705.0,0.20179],[25706.0,0.03159194],[25707.0,0.3608],[25708.0,0.7204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393479864,[[25724.0,0.53209519],[25720.0,0.7505],[25719.0,0.79819747],[25718.0,0.3608],[25714.0,2.11507]],[[25725.0,0.3608],[25726.0,0.03118056],[25727.0,0.1863],[25728.0,0.3608],[25729.0,0.05708009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393491078,[[25731.0,0.004],[25726.0,0.4982],[25711.0,3.01995552]],[[25732.0,0.00284223],[25733.0,0.1872],[25734.0,0.00389],[25735.0,0.23005695],[25736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393543226,[[25742.0,0.37836001],[25739.0,0.1911],[25738.0,0.5527],[25737.0,0.0777],[25733.0,0.03065757]],[[25743.0,0.66435391],[25744.0,0.30695265],[25745.0,0.79069431],[25746.0,0.83924998],[25747.0,0.57381488]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393590261,[[25745.0,0.38196001],[25742.0,0.4204],[25740.0,0.3739],[25737.0,0.4385],[25735.0,1.27716747]],[[25746.0,1.49794425],[25747.0,0.28572068],[25748.0,0.3],[25749.0,0.05708273],[25750.0,0.6228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393642584,[[25747.0,0.61745476],[25744.0,0.3608],[25743.0,0.1969],[25742.0,0.4981],[25738.0,0.03140471]],[[25748.0,0.19875635],[25749.0,0.89074591],[25750.0,0.84723381],[25751.0,0.2014],[25752.0,0.80544815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393648800,[[25747.0,0.61201406],[25744.0,0.3608],[25743.0,0.1969],[25742.0,0.4981],[25721.0,1.67959966]],[[25748.0,0.91062267],[25749.0,0.22203607],[25750.0,0.26878015],[25751.0,1.29050984],[25752.0,0.05968856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393749471,[[25741.0,1.05723377],[25738.0,0.5258],[25737.0,0.0777],[25735.0,0.01526781],[25732.0,0.50280032]],[[25742.0,0.03562594],[25743.0,0.23050086],[25744.0,0.26914865],[25745.0,0.05769126],[25746.0,1.27416329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393790313,[[25737.0,0.42336766],[25735.0,0.1651],[25734.0,0.5235],[25732.0,0.0778],[25730.0,0.07715552]],[[25738.0,0.42428],[25739.0,0.39223452],[25740.0,0.39100086],[25741.0,0.21027784],[25742.0,0.63053141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393823143,[[25734.0,0.32827667],[25733.0,0.4204],[25732.0,0.3608],[25729.0,0.4386],[25727.0,0.14776931]],[[25735.0,0.82769949],[25736.0,0.03142897],[25737.0,0.78354865],[25738.0,0.37020971],[25739.0,0.458045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393840345,[[25735.0,0.7812],[25734.0,0.3253],[25732.0,0.3608],[25729.0,0.15495552],[25728.0,0.41619779]],[[25736.0,0.85955402],[25737.0,0.42274865],[25738.0,0.31148845],[25739.0,0.16971973],[25740.0,1.00701607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393894404,[[25729.0,0.3608],[25728.0,0.5803],[25727.0,0.1535],[25726.0,0.3608],[25724.0,0.40849384]],[[25730.0,0.82790116],[25731.0,0.1616],[25732.0,0.26914865],[25733.0,0.33977119],[25734.0,0.44509385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393936035,[[25717.0,1.0984],[25716.0,0.3608],[25715.0,0.0778],[25713.0,0.0314204],[25711.0,0.73862135]],[[25718.0,0.11667916],[25719.0,0.4204],[25720.0,0.03061215],[25722.0,0.16734571],[25723.0,0.62109293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694393978497,[[25724.0,0.53036267],[25723.0,0.5184],[25722.0,0.73859747],[25721.0,0.1639],[25719.0,0.4204]],[[25725.0,0.23059179],[25727.0,0.1537],[25729.0,0.6894091],[25730.0,1.09637066],[25731.0,0.23721605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394027625,[[25742.0,1.31393076],[25741.0,0.3608],[25740.0,0.153],[25739.0,0.0777],[25738.0,0.16018274]],[[25743.0,0.05683398],[25744.0,0.46899845],[25745.0,0.34621607],[25746.0,0.03519063],[25747.0,0.38495959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394067652,[[25739.0,0.78255789],[25737.0,0.6776],[25734.0,0.79819747],[25731.0,0.11895552],[25729.0,2.35187278]],[[25740.0,0.26876564],[25741.0,0.16935991],[25742.0,0.45982446],[25743.0,0.37757974],[25745.0,0.74484465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394100470,[[25748.0,0.73983899],[25747.0,0.3608],[25744.0,0.3608],[25743.0,0.2344],[25742.0,0.43697475]],[[25749.0,0.26162934],[25751.0,0.42287156],[25752.0,0.72893491],[25753.0,0.7204],[25754.0,0.34510666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394147300,[[25742.0,0.4204],[25741.0,0.37053],[25740.0,0.00058268],[25739.0,0.3608],[25736.0,0.3608]],[[25743.0,1.35333089],[25745.0,0.484753],[25746.0,0.68792465],[25747.0,0.63584605],[25748.0,0.05880042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394183925,[[25738.0,0.5724],[25737.0,0.20113],[25736.0,0.00058277],[25734.0,0.4204],[25732.0,0.0778]],[[25739.0,0.84204258],[25741.0,0.53402391],[25742.0,0.72600272],[25743.0,0.08933134],[25745.0,0.13691313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394236388,[[25740.0,0.58400814],[25739.0,0.3608],[25738.0,0.26119652],[25737.0,0.45389747],[25736.0,0.36138277]],[[25741.0,0.23101449],[25743.0,0.26883853],[25744.0,1.11897178],[25745.0,0.21876252],[25746.0,0.42987504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394283131,[[25749.0,0.89003],[25747.0,0.00388],[25746.0,0.1507],[25745.0,0.1573],[25744.0,0.3608]],[[25750.0,0.48480626],[25751.0,0.53019206],[25752.0,0.80452408],[25758.0,0.08036501],[25759.0,1.19875606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394321263,[[25745.0,0.41253929],[25744.0,0.00388],[25743.0,0.16468263],[25742.0,0.4204],[25740.0,0.1505]],[[25746.0,1.29891268],[25747.0,0.05841678],[25748.0,0.80496219],[25749.0,0.38489381],[25750.0,0.05726781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394355891,[[25741.0,0.4454],[25740.0,0.1506],[25739.0,0.00388],[25738.0,0.1643],[25735.0,0.0777]],[[25742.0,1.48522905],[25743.0,0.76647905],[25745.0,0.87326774],[25746.0,0.03078316],[25748.0,0.7092887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394417332,[[25731.0,0.4284],[25729.0,0.00058294],[25728.0,0.1615],[25727.0,0.1503],[25726.0,0.79819747]],[[25732.0,0.23893748],[25733.0,0.77839492],[25734.0,0.4713399],[25736.0,0.64553456],[25737.0,0.47294816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394495583,[[25732.0,0.4424],[25729.0,0.00058294],[25728.0,0.0778],[25727.0,0.45619747],[0.03,100.0]],[[25733.0,0.58127643],[25734.0,0.83928375],[25735.0,0.1661],[25736.0,0.05791967],[25737.0,0.41108996]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394534008,[[25732.0,0.59900814],[25731.0,0.1555],[25730.0,0.89569747],[25729.0,0.00058294],[25727.0,0.3608]],[[25733.0,0.50672233],[25734.0,0.33874],[25735.0,0.3608],[25736.0,0.40462841],[25737.0,0.41529763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394579327,[[25732.0,0.4674],[25730.0,0.2349],[25729.0,0.52258294],[25727.0,0.33135898],[25726.0,0.49755552]],[[25733.0,0.50549102],[25734.0,0.40186145],[25735.0,0.1539],[25736.0,0.40462841],[25737.0,0.49570306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394641582,[[25744.0,1.0445424],[25743.0,0.45669747],[25742.0,0.66723478],[25741.0,0.1655],[25740.0,0.03642945]],[[25745.0,0.00058268],[25748.0,0.31204583],[25749.0,0.1583],[25750.0,0.34668938],[25751.0,0.38461667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394675412,[[25759.0,0.37102219],[25757.0,0.58308231],[25755.0,0.36468],[25754.0,0.1638],[25737.0,0.15488941]],[[25760.0,0.83273399],[25761.0,0.05697777],[25762.0,0.54479121],[25763.0,1.00748938],[25764.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394694333,[[25765.0,0.64220801],[25762.0,0.3608],[25760.0,0.16348],[25758.0,0.5164],[25753.0,0.1091611]],[[25766.0,0.77889446],[25768.0,0.08034235],[25769.0,0.4666],[25770.0,1.76455602],[25772.0,0.54193821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394713048,[[25765.0,0.3586729],[25764.0,0.00388],[25763.0,0.31818217],[25762.0,0.3608],[25758.0,0.3608]],[[25766.0,0.97935657],[25769.0,1.1471979],[25770.0,2.23847795],[25771.0,0.7323],[25772.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394751573,[[25758.0,0.64257222],[25757.0,0.4204],[25756.0,0.3608],[25753.0,0.3608],[25751.0,0.0777]],[[25759.0,0.38728385],[25760.0,0.08859298],[25761.0,0.3608],[25762.0,0.24604235],[25763.0,1.46133217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394797225,[[25759.0,0.7812],[25758.0,0.11309677],[25757.0,0.4204],[25755.0,0.39691843],[25753.0,0.0777]],[[25762.0,0.50756536],[25764.0,0.3],[25765.0,0.00388],[25767.0,0.62151383],[25769.0,0.83872526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394831750,[[25768.0,0.53749677],[25767.0,0.3608],[25765.0,0.4204],[25764.0,0.3608],[25763.0,0.1573]],[[25769.0,0.3168],[25770.0,0.23512206],[25771.0,0.65950292],[25772.0,0.3608],[25773.0,0.3888048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394867205,[[25766.0,0.4224],[25762.0,0.1626],[25761.0,0.1574],[25760.0,0.0746],[25759.0,0.0777]],[[25767.0,0.77548871],[25768.0,0.5869],[25769.0,0.55359875],[25770.0,0.16953161],[25771.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394921146,[[25756.0,0.9474],[25755.0,0.00058235],[25754.0,0.3608],[25752.0,0.1661],[25751.0,0.0777]],[[25757.0,0.056235],[25758.0,0.62202256],[25759.0,0.34813086],[25760.0,0.63148673],[25761.0,0.46650082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694394956378,[[25753.0,0.4204],[25752.0,0.01747283],[25751.0,0.52],[25750.0,0.1631],[25748.0,0.3608]],[[25754.0,0.4204],[25758.0,1.08508],[25759.0,0.23133706],[25760.0,1.09791497],[25761.0,0.1512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395003409,[[25764.0,0.98920653],[25763.0,0.4532],[25762.0,0.3608],[25760.0,0.00058224],[25759.0,0.07767721]],[[25765.0,0.00058224],[25767.0,0.15848],[25768.0,0.21643427],[25771.0,0.65173706],[25774.0,0.81027925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395060941,[[25766.0,0.4244],[25765.0,0.162],[25764.0,0.00058215],[25762.0,0.1572],[25760.0,0.0777]],[[25767.0,0.45263288],[25768.0,0.78723147],[25769.0,0.34754847],[25770.0,0.26411194],[25771.0,0.91009633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395122388,[[25766.0,0.4244],[25765.0,0.5228],[25764.0,0.00058215],[25762.0,0.518],[25759.0,0.03152163]],[[25767.0,0.23403679],[25768.0,0.86429622],[25769.0,0.3608],[25770.0,0.26411194],[25771.0,0.52393136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395188635,[[25766.0,0.4244],[25765.0,0.162],[25764.0,0.36138215],[25762.0,0.1572],[25761.0,0.4385]],[[25767.0,0.72784294],[25768.0,0.7300726],[25769.0,0.41978227],[25770.0,0.53191369],[25771.0,0.91009633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395229754,[[25761.0,0.003],[25759.0,0.5768],[25758.0,0.1517],[25755.0,0.0777],[25749.0,0.58766422]],[[25762.0,1.39756083],[25763.0,0.48203728],[25764.0,0.60977962],[25765.0,0.12142767],[25766.0,2.70525168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395270987,[[25748.0,0.3478825],[25747.0,0.3608],[25746.0,0.01738288],[25745.0,0.07767721],[25744.0,0.97541582]],[[25749.0,0.67796511],[25750.0,0.48379869],[25751.0,0.1609],[25752.0,0.3608],[25753.0,0.1654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395331044,[[25742.0,0.5193],[25740.0,0.51448268],[25739.0,0.3777],[25738.0,0.4204],[25736.0,0.10845488]],[[25743.0,1.07727491],[25745.0,0.24620638],[25747.0,0.23280638],[25748.0,0.69426817],[25749.0,0.4931902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395385080,[[25735.0,0.5973],[25733.0,0.37767721],[25732.0,0.11651582],[25731.0,0.19715442],[25730.0,0.05965387]],[[25740.0,0.6890399],[25741.0,0.36468],[25742.0,0.39121449],[25743.0,1.41893067],[25744.0,0.38616497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395445919,[[25733.0,0.00139034],[25730.0,0.3213],[25729.0,0.3608],[25728.0,0.10922898],[25727.0,0.7204]],[[25734.0,2.24824064],[25735.0,0.4204],[25736.0,0.83650362],[25738.0,0.22394319],[25740.0,0.48955416]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395493450,[[25736.0,0.4244],[25735.0,0.14966333],[25734.0,0.1633],[25733.0,0.36119034],[25732.0,0.0778]],[[25737.0,0.31386102],[25738.0,0.63733739],[25739.0,0.96281471],[25740.0,0.08905132],[25741.0,0.70930207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395527983,[[25733.0,0.00139034],[25731.0,0.5811],[25730.0,0.534],[25727.0,0.10863743],[25719.0,3.21331103]],[[25734.0,0.97328266],[25736.0,0.46340791],[25737.0,0.38161235],[25738.0,0.22136227],[25739.0,0.38616497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395607735,[[25733.0,0.00139034],[25730.0,0.1562],[25729.0,0.1627],[25727.0,1.0812],[25726.0,0.14208434]],[[25734.0,1.77797088],[25735.0,0.7812],[25736.0,0.40686863],[25737.0,0.71727525],[25738.0,0.21747227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395670778,[[25733.0,0.69598711],[25732.0,0.0778],[25731.0,0.37767721],[25730.0,0.18669133],[25729.0,0.11651582]],[[25734.0,0.17159],[25735.0,0.23314976],[25736.0,0.27201604],[25737.0,0.03111028],[25738.0,0.88259076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395682989,[[25733.0,1.05678711],[25732.0,0.0778],[25731.0,0.37767721],[25730.0,0.66400715],[25729.0,0.15535442]],[[25734.0,0.17159],[25735.0,0.23314976],[25737.0,0.66392632],[25738.0,0.46219076],[25739.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395737532,[[25733.0,0.69798711],[25732.0,0.0778],[25731.0,0.37767721],[25730.0,0.30320715],[25727.0,0.25300357]],[[25734.0,0.00166776],[25735.0,0.23331382],[25736.0,0.27201604],[25737.0,0.03111028],[25738.0,0.46608076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395855320,[[25729.0,0.1566],[25728.0,0.1519],[25724.0,0.3608],[25723.0,0.4204],[25722.0,0.15547721]],[[25730.0,1.6731686],[25731.0,0.31107711],[25732.0,0.71076175],[25733.0,0.1556],[25734.0,1.38037144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395860624,[[25723.0,0.1559],[25720.0,0.1597],[25719.0,0.3608],[25718.0,0.1049],[25717.0,0.4204]],[[25724.0,1.2387305],[25725.0,0.27208097],[25726.0,0.1658],[25727.0,1.09214968],[25728.0,0.64996175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395903457,[[25714.0,1.159],[25713.0,0.1592],[25712.0,0.23827721],[25711.0,0.11651582],[25710.0,0.51615442]],[[25715.0,0.69709677],[25718.0,0.3608],[25719.0,0.23301735],[25720.0,0.42098326],[29527.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395946487,[[25712.0,0.50431295],[25711.0,0.1639],[25709.0,0.37767721],[25708.0,0.19455576],[25707.0,0.11651582]],[[25713.0,0.81175832],[25716.0,0.38821735],[25718.0,0.36033576],[25719.0,0.39140079],[25720.0,0.47893954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694395999636,[[25718.0,0.008],[25716.0,0.00058323],[25714.0,0.4204],[25712.0,0.3778],[25710.0,0.1559]],[[25719.0,1.30974611],[25720.0,0.88153931],[25721.0,0.05869027],[25722.0,0.38616497],[25723.0,0.03129967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396056579,[[25706.0,0.3608],[25705.0,0.1621],[25704.0,0.4204],[25703.0,0.0778],[25702.0,0.49319632]],[[25707.0,0.65287425],[25709.0,0.55332977],[25710.0,0.16668349],[25711.0,0.2330751],[25712.0,0.8123093]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396107509,[[25700.0,0.3779],[25699.0,0.03047351],[25698.0,0.5735],[25697.0,0.07767721],[25696.0,0.11651582]],[[25701.0,0.43326899],[25702.0,0.00589],[25703.0,0.1587],[25704.0,0.6534751],[25706.0,0.46789342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396156251,[[25698.0,0.0779],[25697.0,0.3],[25695.0,0.23527721],[25694.0,0.53691582],[25692.0,0.15535442]],[[25701.0,0.88594447],[25702.0,0.27584201],[25703.0,0.19098282],[25704.0,0.4204],[25705.0,0.66082772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396189482,[[25680.0,0.36086],[25676.0,0.4387],[25675.0,0.7368],[25674.0,0.35973423],[25672.0,0.78132]],[[25681.0,1.09851327],[25683.0,0.17454177],[25684.0,0.3608],[25686.0,0.3],[25688.0,1.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396229790,[[25680.0,0.42046],[25678.0,0.10975915],[25677.0,0.3],[25676.0,0.3105],[25668.0,0.75]],[[25681.0,0.65138416],[25682.0,0.1535],[25685.0,0.23239759],[25686.0,0.27195201],[25687.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396264303,[[25680.0,1.26115677],[25679.0,0.0779],[25677.0,0.4623],[25676.0,0.1553],[25673.0,0.56437978]],[[25681.0,0.00883312],[25682.0,0.4204],[25683.0,0.0044741],[25684.0,0.38899759],[25687.0,0.34130404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396301643,[[25701.0,0.53349677],[25700.0,0.7995],[25699.0,0.1594],[25698.0,0.3],[25697.0,0.161]],[[25702.0,0.00389],[25703.0,0.23200599],[25704.0,0.28665249],[25705.0,0.1553],[25706.0,0.31004474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396347692,[[25701.0,0.8092],[25700.0,0.0779],[25699.0,0.36138361],[25698.0,0.4614],[25697.0,0.03106721]],[[25702.0,0.22722044],[25704.0,0.00058361],[25705.0,0.15919],[25706.0,0.08049931],[25716.0,2.56054357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396390616,[[25704.0,0.74699677],[25703.0,0.859],[25702.0,0.30058356],[25701.0,0.5144],[25699.0,0.04663293]],[[25705.0,0.00535855],[25707.0,0.0321834],[25709.0,0.33085598],[25710.0,0.46355972],[29569.0,0.00698592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396440447,[[25700.0,0.9222292],[25699.0,0.1613],[25698.0,0.1611],[25697.0,0.7387],[25696.0,1.29297285]],[[25701.0,0.02658369],[25702.0,0.30969366],[25703.0,0.37962328],[25705.0,0.96731623],[25712.0,1.34530401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396496184,[[25696.0,0.00158369],[25692.0,0.4983],[25691.0,0.6103],[25690.0,0.03180199],[25688.0,0.79931722]],[[25697.0,1.42241313],[25698.0,0.2715908],[25699.0,0.420219],[25700.0,0.47488948],[25701.0,0.34897221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396540609,[[25681.0,0.76759677],[25680.0,0.42046],[25679.0,0.5229],[25678.0,0.33119768],[25677.0,1.27767721]],[[25682.0,0.004],[25685.0,0.5713],[25686.0,0.03176906],[25687.0,0.3608],[25690.0,0.06205248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396603358,[[25686.0,1.47897638],[25685.0,0.3779],[25684.0,0.00058396],[25682.0,1.27767721],[25681.0,0.56643364]],[[25687.0,0.004],[25689.0,0.16328396],[25690.0,0.23612921],[25691.0,0.4617201],[25692.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396613275,[[25686.0,0.42652378],[25685.0,0.3779],[25684.0,0.19160324],[25681.0,1.28911782],[25678.0,0.07767721]],[[25687.0,0.12098677],[25688.0,0.6919908],[25689.0,0.47367344],[25691.0,0.53851782],[25692.0,0.38709981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396689919,[[25689.0,0.92410958],[25688.0,0.53349677],[25687.0,0.54364267],[25685.0,0.52247937],[25684.0,0.39330324]],[[25690.0,0.6596705],[25691.0,0.14066756],[25692.0,0.70977242],[25693.0,0.62854049],[25694.0,0.45181775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396738456,[[25697.0,1.33978435],[25696.0,0.4204],[25695.0,0.4387],[25693.0,0.4518],[25692.0,1.2]],[[25698.0,0.005],[25699.0,0.23249679],[25700.0,0.2713911],[25701.0,0.1603],[25702.0,0.67539757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396778791,[[25707.0,0.42369907],[25705.0,0.00058349],[25704.0,0.3608],[25703.0,0.4204],[25701.0,0.68609]],[[25708.0,0.86708833],[25709.0,0.95897332],[25710.0,0.5817],[25711.0,0.68709981],[25712.0,1.20162728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396784594,[[25707.0,0.53549677],[25706.0,0.00389],[25705.0,0.00058349],[25704.0,0.1541],[25703.0,0.4204]],[[25708.0,0.64834266],[25709.0,0.27865814],[25710.0,0.59019332],[25711.0,0.68709981],[25712.0,0.84082728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396828334,[[25721.0,0.54062616],[25720.0,0.52039],[25719.0,2.04298317],[25718.0,0.0778],[25713.0,1.23156977]],[[25723.0,0.03182195],[25724.0,0.05894912],[25725.0,0.1559],[25726.0,0.05802639],[25728.0,0.01258423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396889971,[[25744.0,0.42345329],[25743.0,0.1583],[25742.0,0.4204],[25741.0,0.00389],[25740.0,0.1655]],[[25745.0,0.41309677],[25746.0,0.5123],[25747.0,0.36102461],[25748.0,0.46773286],[25749.0,0.8589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396912988,[[25741.0,0.58326581],[25740.0,0.5263],[25739.0,0.00058272],[25736.0,0.3608],[25719.0,2.102]],[[25742.0,0.06109308],[25745.0,0.62310177],[25746.0,0.5719],[25747.0,0.63195111],[25748.0,0.30993423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396934504,[[25741.0,0.93209186],[25740.0,0.1655],[25739.0,0.00058272],[25738.0,0.3608],[25735.0,0.0777]],[[25742.0,0.40139427],[25743.0,0.34872911],[25744.0,0.80787679],[25745.0,0.47107655],[25746.0,0.5123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694396988240,[[25732.0,0.69497917],[25731.0,0.3608],[25730.0,0.00058292],[25729.0,0.15589],[25728.0,0.3608]],[[25733.0,0.04338366],[25734.0,0.23253397],[25735.0,0.3],[25736.0,0.69168937],[25737.0,0.36853108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397026659,[[25728.0,0.57946269],[25727.0,0.1502],[25726.0,0.4982],[25724.0,0.07029664],[25723.0,0.159]],[[25729.0,0.23285093],[25730.0,0.05628768],[25731.0,0.27171057],[25732.0,0.31052636],[25734.0,1.07014215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397060481,[[25729.0,0.80095596],[25727.0,0.51158299],[25724.0,0.08169],[25723.0,0.162],[25722.0,0.37767721]],[[25730.0,0.9349979],[25731.0,0.16854264],[25732.0,0.50582515],[25733.0,0.61050298],[25734.0,0.38040978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397111015,[[25723.0,0.22177499],[25722.0,0.3608],[25721.0,0.6084],[25720.0,0.4386],[25718.0,0.3]],[[25724.0,0.64287491],[25725.0,0.00388],[25727.0,0.9317],[25728.0,0.23268269],[25729.0,0.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397162245,[[25721.0,0.17],[25719.0,0.5232],[25717.0,0.00389],[25716.0,0.43847721],[25699.0,0.54695064]],[[25722.0,0.95329285],[25723.0,0.28398412],[25724.0,0.91574671],[25725.0,0.46136694],[25726.0,0.40740031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397188978,[[25715.0,0.18695189],[25714.0,0.3608],[25712.0,0.15547721],[25711.0,0.69191661],[25710.0,0.13478483]],[[25716.0,0.87605981],[25718.0,0.43014905],[25719.0,0.75704258],[25720.0,0.51320409],[25725.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397274849,[[25712.0,0.16875795],[25711.0,0.49807721],[25710.0,0.19489919],[25709.0,0.31575442],[25708.0,0.47673474]],[[25713.0,0.42729],[25715.0,0.16048337],[25716.0,0.26486023],[25717.0,0.27204905],[25718.0,0.22531562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397331116,[[25712.0,0.05143378],[25710.0,0.00058337],[25709.0,0.0778],[25708.0,0.33173474],[25706.0,0.07767721]],[[25713.0,0.9781354],[25714.0,0.05877038],[25715.0,0.47139657],[25716.0,0.38122326],[25717.0,0.38045348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397383158,[[25702.0,0.40107872],[25701.0,0.19469959],[25700.0,1.1451],[25699.0,0.3608],[25698.0,0.4783748]],[[25703.0,0.81536491],[25704.0,0.4204],[25707.0,0.5325819],[25708.0,0.5112],[25709.0,0.27134555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397440801,[[25703.0,1.74071557],[25702.0,0.15547721],[25701.0,0.31179899],[25700.0,1.30045442],[25698.0,0.94046783]],[[25704.0,0.4244],[25705.0,0.00389],[25706.0,0.16538358],[25707.0,0.26417378],[25708.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397501759,[[25708.0,0.36507526],[25707.0,0.0778],[25705.0,0.7204],[25704.0,0.4386146],[25703.0,0.1167219]],[[25709.0,1.06594681],[25711.0,0.27134555],[25712.0,0.8895132],[25713.0,0.03168864],[25715.0,0.38791177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397585112,[[25701.0,0.38614444],[25700.0,1.0],[25699.0,0.3608],[25698.0,0.4204],[25696.0,0.0779]],[[25702.0,0.64587491],[25705.0,0.36195388],[25706.0,1.19315993],[25707.0,0.3608],[25708.0,0.27036379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397629549,[[25699.0,0.37253294],[25697.0,0.5162],[25696.0,0.1663],[25694.0,0.10877937],[25693.0,0.4204]],[[25700.0,2.4358442],[25701.0,0.165],[25702.0,0.64720199],[25703.0,0.40894495],[25704.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397710902,[[25693.0,0.1562],[25691.0,0.1657],[25690.0,0.10880996],[25688.0,0.3],[25687.0,0.05932917]],[[25694.0,1.16350646],[25695.0,0.06204509],[25696.0,0.40326153],[25697.0,0.82842311],[25698.0,0.45429915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397780247,[[25691.0,0.52785243],[25690.0,0.1578],[25688.0,0.4705504],[25684.0,0.4204],[25683.0,2.03863625]],[[25692.0,2.46906742],[25693.0,0.51174216],[25694.0,0.03106239],[25695.0,0.60310725],[25696.0,0.53410299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397821368,[[25673.0,0.00071574],[25672.0,0.00012],[25671.0,0.20456745],[25670.0,0.1633],[25669.0,0.49419848]],[[25674.0,0.81326491],[25676.0,0.23173851],[25677.0,0.3608],[25678.0,0.27087162],[25680.0,1.15840405]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397827579,[[25671.0,0.76288598],[25669.0,0.13339848],[25668.0,0.68160615],[25666.0,0.4607],[25664.0,0.05913136]],[[25672.0,0.4244],[25674.0,0.81463851],[25676.0,0.46919273],[25677.0,0.30962666],[25681.0,1.61841956]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397898722,[[25674.0,0.8591],[25673.0,0.19672932],[25672.0,0.3608],[25671.0,0.34056886],[25670.0,0.07349924]],[[25675.0,0.53377814],[25676.0,0.00389],[25677.0,0.3255],[25679.0,0.23167568],[25680.0,0.30157328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397924040,[[25674.0,1.22449333],[25673.0,0.19672932],[25671.0,0.34056886],[25670.0,1.25958561],[25669.0,0.27271308]],[[25675.0,0.11809677],[25676.0,0.6949324],[25677.0,0.63464952],[25679.0,0.34934216],[25680.0,0.51099232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397960898,[[25674.0,1.3375901],[25673.0,0.03092932],[25671.0,0.49386886],[25669.0,0.27106319],[25667.0,1.3167219]],[[25675.0,0.33203532],[25676.0,0.53738677],[25677.0,0.63464952],[25678.0,0.34934216],[25680.0,0.51109364]]]
["bitfinex-derivatives","BTCF0:USTF0",1694397993011,[[25689.0,1.17143401],[25688.0,0.00400001],[25687.0,0.3608],[25686.0,0.03149571],[25685.0,0.6]],[[25690.0,0.92589229],[25691.0,0.26587814],[25692.0,0.27164798],[25693.0,0.30914952],[25694.0,0.08136569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398056571,[[25689.0,1.28453078],[25688.0,0.3608],[25687.0,0.1541],[25686.0,0.03149571],[25685.0,1.85750761]],[[25690.0,0.48849801],[25691.0,0.26959677],[25692.0,0.73123261],[25693.0,0.34902841],[25695.0,0.38791177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398109115,[[25689.0,0.9584959],[25688.0,0.4204],[25687.0,0.21295103],[25686.0,0.03149571],[25685.0,1.85750761]],[[25690.0,0.52740535],[25691.0,0.50552841],[25692.0,0.0005839],[25693.0,0.80831177],[25697.0,0.08068394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398148840,[[25699.0,0.30474559],[25696.0,0.4983],[25695.0,0.03103338],[25694.0,0.1632],[25683.0,1.87659659]],[[25700.0,0.79115284],[25701.0,0.42228655],[25702.0,0.51057852],[25703.0,0.05957917],[25704.0,0.68791177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398191071,[[25694.0,0.01131706],[25693.0,0.4204],[25691.0,0.0779],[25690.0,0.03191669],[25688.0,2.0793]],[[25695.0,1.13208181],[25697.0,0.46798841],[25698.0,0.34907446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398270031,[[25691.0,0.4254],[25690.0,0.4387],[25688.0,1.2],[25687.0,0.54670423],[25686.0,0.35841841]],[[25692.0,0.91062804],[25693.0,0.41966655],[25694.0,0.00058385],[25695.0,0.71376446],[25696.0,0.63223239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398280737,[[25691.0,0.4254],[25690.0,0.55179677],[25688.0,1.2],[25687.0,0.54670423],[25686.0,0.43623301]],[[25692.0,0.63896533],[25693.0,0.38475948],[25694.0,0.31087226],[25695.0,0.36469],[25696.0,0.59339683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398327986,[[25691.0,0.003],[25688.0,0.1524],[25687.0,0.39220423],[25686.0,0.4983],[25684.0,0.3608]],[[25692.0,1.79674902],[25693.0,0.34907446],[25694.0,0.39232043],[25695.0,0.39180177],[25696.0,0.05843103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398398439,[[25691.0,0.003],[25690.0,0.7812],[25688.0,0.1524],[25687.0,0.4387],[25686.0,0.03105652]],[[25692.0,0.8884464],[25693.0,0.34923127],[25694.0,0.4194322],[25695.0,0.44522071],[25696.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398462683,[[25691.0,0.54049678],[25689.0,0.7216],[25688.0,0.4204],[25687.0,0.2443],[25686.0,1.53105652]],[[25692.0,0.396855],[25694.0,0.380797],[25695.0,0.55120177],[25696.0,0.65963152],[25709.0,0.04064974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398503912,[[25691.0,0.7842],[25690.0,0.47389677],[25689.0,0.18432896],[25688.0,0.4204],[25687.0,0.13643486]],[[25692.0,0.39682223],[25693.0,0.1625],[25694.0,0.380797],[25695.0,0.81220177],[25696.0,0.2392196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398551928,[[25701.0,1.36489678],[25699.0,1.25791216],[25698.0,0.3],[25697.0,0.1619],[25696.0,1.07780634]],[[25702.0,0.003],[25704.0,0.159],[25705.0,0.1523],[25707.0,0.30201765],[25708.0,0.73092367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398617776,[[25706.0,0.53749678],[25705.0,0.7216],[25704.0,0.001],[25703.0,0.50309],[25702.0,1.3562]],[[25707.0,0.34947654],[25708.0,0.54761177],[25710.0,0.03171512],[25713.0,0.55991357],[25714.0,1.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398669425,[[25712.0,0.4244],[25711.0,0.859],[25708.0,0.36469],[25707.0,0.49695083],[25706.0,1.85984045]],[[25713.0,0.11409677],[25714.0,0.42919117],[25715.0,0.86666278],[25716.0,0.4204],[25717.0,0.34989103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398728170,[[25710.0,0.004],[25708.0,0.00389],[25707.0,0.5789],[25703.0,0.0778],[25702.0,0.03076686]],[[25711.0,1.17359704],[25712.0,0.45107871],[25714.0,0.4574],[25715.0,0.35437244],[25718.0,0.52142155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398781497,[[25706.0,0.00258345],[25705.0,0.1606],[25701.0,0.00389],[25700.0,0.5158],[25699.0,0.10960481]],[[25707.0,1.46340462],[25708.0,1.22682862],[25709.0,0.06279102],[25710.0,0.38791177],[25711.0,0.31669451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398823837,[[25716.0,0.78509],[25713.0,0.3608],[25711.0,0.6392],[25710.0,0.3],[25708.0,1.2]],[[25717.0,0.8113131],[25718.0,0.43317431],[25720.0,0.75215693],[25721.0,0.65009694],[25723.0,0.38791177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398867669,[[25716.0,0.54149678],[25715.0,0.3608],[25714.0,0.00058328],[25712.0,0.36469],[25711.0,0.6352]],[[25717.0,0.55636349],[25718.0,0.161],[25719.0,0.77049694],[25720.0,0.82916632],[25721.0,0.35764947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398905601,[[25716.0,0.7852],[25714.0,0.36527328],[25713.0,0.03162699],[25694.0,0.02320649],[25693.0,0.48680615]],[[25717.0,0.74018532],[25718.0,0.47222143],[25720.0,0.43055014],[25721.0,1.16596124],[25722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398961553,[[25716.0,0.4244],[25714.0,0.00058328],[25712.0,0.00389],[25711.0,0.4982],[25702.0,1.01423164]],[[25717.0,1.19955154],[25718.0,0.51109694],[25719.0,0.52686572],[25721.0,0.35764947],[25723.0,0.03064589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398964156,[[25716.0,0.4244],[25714.0,0.00058328],[25712.0,0.00389],[25711.0,0.4982],[25702.0,1.01423164]],[[25717.0,1.19955154],[25718.0,0.51109694],[25719.0,0.13895395],[25720.0,0.38791177],[25721.0,0.35764947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694398999475,[[25716.0,0.4244],[25715.0,0.3608],[25714.0,0.00058328],[25712.0,0.36469],[25711.0,0.6352]],[[25717.0,0.77913993],[25718.0,0.50309694],[25719.0,0.50143316],[25720.0,0.74871177],[25721.0,0.35764947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399039801,[[25716.0,0.53749677],[25715.0,0.00400001],[25714.0,0.03594788],[25713.0,0.137],[25712.0,0.0778]],[[25717.0,0.24075374],[25718.0,0.57358796],[25719.0,0.35068022],[25721.0,0.82600681],[25722.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399079636,[[25716.0,0.78920001],[25715.0,0.11309677],[25714.0,0.39674788],[25713.0,0.137],[25712.0,0.1556146]],[[25717.0,0.53091048],[25718.0,0.153],[25719.0,0.27287399],[25721.0,1.16970044],[25722.0,0.71089694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399119672,[[25720.0,1.26309678],[25719.0,0.00389],[25718.0,0.45183601],[25717.0,0.16],[25716.0,0.0778]],[[25721.0,0.1499],[25722.0,0.166],[25723.0,0.00058319],[25724.0,0.23358401],[25725.0,0.09306228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399225363,[[25723.0,1.67349591],[25722.0,1.30954593],[25721.0,0.83229772],[25720.0,0.4167219],[25719.0,0.06336417]],[[25724.0,0.00012],[25725.0,0.3192],[25728.0,0.23346401],[25729.0,0.69269071],[25730.0,0.03043601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399244263,[[25723.0,2.96105322],[25722.0,1.38736053],[25721.0,0.71730502],[25720.0,0.3],[25719.0,0.21482859]],[[25724.0,0.00012],[25725.0,0.3192],[25727.0,0.23346401],[25728.0,0.27229071],[25730.0,0.42205309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399296710,[[25725.0,0.5022],[25724.0,0.00389],[25723.0,0.24088462],[25722.0,1.34846783],[25721.0,0.60058312]],[[25726.0,0.22285739],[25727.0,0.1589],[25729.0,0.81326401],[25730.0,0.30272672],[25734.0,0.46831702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399374462,[[25727.0,2.87340858],[25726.0,0.53654358],[25725.0,0.38643507],[25724.0,0.66175271],[25723.0,1.69419303]],[[25728.0,0.1559],[25729.0,0.1594],[25732.0,0.03034915],[25733.0,0.23346401],[25734.0,0.27229071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399418602,[[25733.0,1.15000001],[25732.0,0.161],[25731.0,0.0315452],[25729.0,0.15914713],[25728.0,1.5565079]],[[25734.0,0.27699677],[25736.0,0.1552],[25737.0,0.03179832],[25738.0,0.53346401],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399469752,[[25735.0,0.7852],[25733.0,0.3608],[25732.0,0.1581],[25731.0,0.0005829],[25729.0,0.0778]],[[25736.0,0.62884176],[25737.0,0.69498439],[25738.0,0.84861177],[25740.0,0.05842756],[25741.0,0.38812747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399525793,[[25736.0,0.54538678],[25734.0,0.5822],[25733.0,0.03131898],[25732.0,0.0778],[25731.0,0.26937663]],[[25737.0,0.26484225],[25739.0,0.27212451],[25740.0,0.52703745],[25741.0,0.91322747],[25742.0,0.35009694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399556614,[[25738.0,1.14600001],[25737.0,0.156],[25735.0,0.00389],[25734.0,0.4204],[25733.0,0.10877611]],[[25739.0,0.47303446],[25740.0,0.46860989],[25741.0,0.52375732],[25742.0,0.77049694],[25743.0,0.38791177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399614857,[[25738.0,0.7852],[25737.0,0.5128],[25735.0,0.00389],[25734.0,0.4204],[25733.0,0.03131898]],[[25739.0,0.66062881],[25740.0,0.62588885],[25741.0,0.94415732],[25745.0,0.42005441],[25748.0,0.82427485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399672100,[[25733.0,0.004],[25732.0,0.1659],[25731.0,0.5800829],[25729.0,0.0778]],[[25734.0,0.73779183],[25735.0,0.33082946],[25736.0,0.62383762],[25737.0,0.05921815],[25738.0,0.64972095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399739374,[[25737.0,0.54538678],[25736.0,0.1648],[25734.0,0.4982],[25731.0,0.21876811],[25730.0,1.87745713]],[[25738.0,0.048],[25739.0,0.27167032],[25740.0,0.03120794],[25741.0,0.73147327],[25742.0,0.50972095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399786205,[[25742.0,2.17761466],[25739.0,0.497936],[25738.0,1.25869026],[25736.0,1.04621348],[25735.0,0.41079426]],[[25743.0,0.003],[25744.0,0.38312487],[25745.0,0.1528],[25746.0,0.27154497],[25747.0,0.34186699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399831846,[[25753.0,0.90229678],[25752.0,0.3608],[25751.0,0.155],[25750.0,0.00388],[25749.0,0.4204]],[[25754.0,0.05623538],[25755.0,0.31036096],[25756.0,0.96102095],[25757.0,0.05708745],[25758.0,0.38791177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399884108,[[25753.0,0.90617678],[25752.0,0.5258],[25749.0,0.45079663],[25746.0,0.05967039],[25733.0,1.15913264]],[[25754.0,0.36695395],[25755.0,0.38042403],[25756.0,0.4589],[25757.0,0.44499922],[25758.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399936044,[[25755.0,0.7852],[25754.0,0.00400001],[25753.0,0.36468],[25752.0,0.3182],[25751.0,0.06340339]],[[25756.0,0.47542777],[25757.0,0.05708745],[25759.0,0.63213272],[25760.0,0.7812],[25766.0,0.76787572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694399965776,[[25755.0,0.5823],[25753.0,0.00388],[25752.0,0.1532],[25751.0,0.06340339],[25740.0,0.23303164]],[[25756.0,0.19689414],[25757.0,0.40643741],[25758.0,0.38816663],[25759.0,0.63213272],[25760.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400039421,[[25755.0,1.05939678],[25753.0,0.00446239],[25752.0,0.3608],[25751.0,0.24987538],[25747.0,0.13572396]],[[25756.0,0.35930895],[25757.0,0.31061965],[25758.0,0.05718868],[25759.0,0.97238273],[25760.0,1.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400091175,[[25755.0,0.57929495],[25753.0,0.00446239],[25752.0,0.3608],[25751.0,0.21870339],[25749.0,0.8589]],[[25756.0,0.65961916],[25757.0,0.7812],[25758.0,0.52568045],[25759.0,0.54249661],[25760.0,1.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400102180,[[25755.0,0.57929495],[25753.0,0.00058239],[25751.0,0.57950339],[25750.0,0.00388],[25749.0,0.4981]],[[25756.0,1.0788204],[25757.0,0.80856663],[25758.0,0.13751382],[25759.0,0.90329661],[25760.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400145816,[[25755.0,0.69627172],[25754.0,0.0674034],[25753.0,0.00058239],[25752.0,0.3608],[25751.0,0.1553]],[[25756.0,0.43702133],[25757.0,0.38816663],[25758.0,0.41798868],[25759.0,0.47072175],[25760.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400182244,[[25755.0,0.004],[25754.0,0.22380339],[25753.0,0.42098239],[25750.0,0.52958],[25749.0,0.0777]],[[25756.0,1.14809058],[25757.0,0.46849177],[25758.0,0.57938868],[25759.0,0.39039661],[25760.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400262721,[[25746.0,0.96558017],[25745.0,0.52],[25743.0,0.2291],[25742.0,0.4204],[25729.0,3.47980964]],[[25747.0,0.004],[25748.0,0.4204],[25749.0,0.03059389],[25751.0,0.1574],[25752.0,0.1614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400291736,[[25753.0,0.12097677],[25752.0,0.06340339],[25751.0,0.5258],[25750.0,0.4204],[25740.0,1.6299752]],[[25754.0,0.78690487],[25755.0,0.03082088],[25756.0,1.0330797],[25757.0,0.75144503],[25758.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400339570,[[25751.0,0.00258245],[25749.0,0.06340339],[25747.0,0.1563],[25746.0,0.36468],[25745.0,0.4204]],[[25752.0,0.78627374],[25753.0,0.47488551],[25754.0,0.90270507],[25755.0,0.08980172],[25757.0,0.26786422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400379311,[[25744.0,0.004],[25743.0,0.1617],[25741.0,0.22230339],[25739.0,0.36468],[25738.0,0.4204]],[[25745.0,1.64500959],[25746.0,0.40601218],[25747.0,0.3608],[25748.0,0.63070263],[25749.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400427837,[[25744.0,0.004],[25743.0,0.1617],[25742.0,0.00058265],[25741.0,0.22230339],[25737.0,0.42428]],[[25745.0,1.05934876],[25746.0,0.05686882],[25748.0,0.1576],[25749.0,0.2356],[25750.0,1.31972497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400491098,[[25741.0,0.17248],[25740.0,0.06340339],[25738.0,0.1533],[25737.0,0.3608],[25736.0,0.4204]],[[25742.0,1.46239101],[25743.0,0.51287573],[25744.0,0.21581647],[25745.0,0.7952266],[25746.0,0.05686882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400543724,[[25737.0,1.33038017],[25736.0,0.1621],[25735.0,0.27730234],[25734.0,0.75216955],[25731.0,2.03844655]],[[25738.0,0.07426],[25739.0,0.31064812],[25740.0,0.34970873],[25741.0,0.4204],[25742.0,0.73458435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400614372,[[25737.0,1.33039017],[25736.0,0.1621],[25735.0,0.07828281],[25734.0,0.7509457],[25732.0,0.1564]],[[25738.0,0.23346128],[25739.0,0.42405166],[25740.0,0.77069154],[25741.0,0.38863462],[25742.0,0.19384973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400646896,[[25737.0,1.33039017],[25736.0,0.1621],[25735.0,0.07828281],[25734.0,0.7509457],[25732.0,1.3564]],[[25738.0,0.34622642],[25739.0,0.1563],[25740.0,0.31149397],[25741.0,0.77010873],[25742.0,0.19384973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400704926,[[25743.0,0.89829678],[25742.0,0.4204],[25741.0,0.31079339],[25740.0,0.3],[25739.0,1.59432179]],[[25744.0,0.1558],[25746.0,0.27162201],[25747.0,0.31091116],[25748.0,0.43066206],[25749.0,0.47789288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400769095,[[25743.0,1.26309678],[25742.0,0.5735],[25741.0,0.14556606],[25740.0,0.4504],[25739.0,0.03152179]],[[25744.0,0.64625035],[25745.0,0.42400793],[25747.0,0.38020441],[25748.0,0.38863462],[25749.0,0.47789288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400827237,[[25743.0,1.26309678],[25742.0,0.5735],[25741.0,0.14556606],[25740.0,0.4504],[25739.0,0.07745713]],[[25744.0,0.6463085],[25746.0,0.31149383],[25747.0,0.38020441],[25748.0,0.4204],[25749.0,0.4461275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400874977,[[25751.0,1.26309678],[25749.0,2.22648339],[25748.0,0.03180626],[25746.0,0.21541539],[25742.0,1.33865713]],[[25752.0,0.1567],[25753.0,0.1577],[25756.0,0.27593277],[25757.0,0.34235627],[25758.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400926426,[[25751.0,0.42840001],[25750.0,0.26509677],[25749.0,0.86596587],[25748.0,0.03180626],[25747.0,1.27745713]],[[25752.0,0.26979677],[25753.0,0.42976277],[25754.0,0.31091116],[25756.0,0.77397873],[25757.0,0.42007973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694400957940,[[25751.0,0.7852],[25749.0,0.80636587],[25748.0,0.19420626],[25746.0,0.1567],[25745.0,0.70887161]],[[25752.0,0.70746446],[25753.0,0.1577],[25754.0,0.76696293],[25755.0,0.34970873],[25758.0,0.4783456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401013772,[[25751.0,0.42840001],[25750.0,0.243],[25749.0,0.78826587],[25748.0,0.03180626],[25747.0,1.2]],[[25752.0,0.44131006],[25753.0,0.1567],[25754.0,0.31478116],[25755.0,0.34970873],[25756.0,0.5838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401066712,[[25742.0,0.9089],[25741.0,0.36468],[25740.0,0.15578268],[25739.0,0.48324999],[25737.0,0.81677688]],[[25743.0,0.53349677],[25744.0,0.1559],[25748.0,0.1593],[25749.0,0.3608],[29561.0,0.00604285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401129872,[[25742.0,0.05],[25741.0,0.00388],[25740.0,0.23658268],[25739.0,0.03184999],[25738.0,0.05797878]],[[25743.0,1.39124842],[25744.0,0.1559],[25745.0,0.34239802],[25746.0,0.34970873],[25747.0,0.05818131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401140177,[[25742.0,0.4108],[25741.0,0.00388],[25740.0,0.23658268],[25739.0,0.39264999],[25738.0,0.05797878]],[[25743.0,1.39157588],[25744.0,0.46681116],[25745.0,0.46386541],[25746.0,0.3608],[25747.0,0.44681593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401187339,[[25743.0,0.88669678],[25742.0,0.6604],[25741.0,0.00388],[25740.0,0.15918268],[25739.0,0.40930712]],[[25744.0,0.4204],[25745.0,0.00058268],[25746.0,0.42805179],[25748.0,0.47021116],[25749.0,0.46337217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401273582,[[25744.0,2.0114464],[25743.0,0.0777],[25742.0,0.91439504],[25741.0,0.08133713],[25740.0,1.53375441]],[[25745.0,0.58618268],[25747.0,0.27205179],[25748.0,0.47021116],[25749.0,0.03094261],[25750.0,0.77010873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401325138,[[25744.0,0.41822201],[25743.0,0.55159677],[25742.0,0.91439504],[25741.0,0.00388],[25740.0,0.23663981]],[[25745.0,0.7555186],[25746.0,0.27205179],[25747.0,0.31091116],[25748.0,0.1593],[25749.0,0.34970873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401359370,[[25748.0,1.165422],[25747.0,0.26759677],[25746.0,0.14510523],[25745.0,0.4588],[25743.0,0.05749195]],[[25749.0,0.70109677],[25751.0,0.1508],[25752.0,0.27205179],[25753.0,0.03060331],[25758.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401418912,[[25748.0,0.74902201],[25747.0,0.26759677],[25746.0,0.53432845],[25745.0,0.4588],[25744.0,0.07745713]],[[25749.0,0.70049139],[25750.0,0.27205179],[25751.0,0.46171116],[25753.0,0.38031204],[25754.0,0.83303761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401468161,[[25748.0,0.74902201],[25747.0,0.5749],[25746.0,0.11392845],[25745.0,0.4588],[25744.0,0.07745713]],[[25749.0,0.58739462],[25750.0,0.27205179],[25751.0,0.1508],[25752.0,0.31091116],[25753.0,0.34970873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401535005,[[25748.0,3.27865445],[25747.0,1.3545],[25746.0,0.70980558],[25745.0,0.33432125],[25744.0,0.15535442]],[[25749.0,0.007],[25751.0,0.00057992],[25752.0,0.1534],[25754.0,0.15407],[25755.0,0.69245179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401610954,[[25749.0,3.49747396],[25748.0,1.75230048],[25746.0,0.78770287],[25745.0,0.4123707],[25729.0,0.54695064]],[[25750.0,0.1181305],[25751.0,0.16397992],[25754.0,0.00387],[25755.0,0.69245179],[25756.0,0.31091116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401659384,[[25755.0,1.142],[25754.0,0.0777],[25753.0,1.11895626],[25752.0,0.3],[25751.0,0.0774111]],[[25756.0,0.00387],[25757.0,0.69245179],[25759.0,0.31091116],[25760.0,0.34970873],[25761.0,0.4715164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401673190,[[25755.0,2.18543472],[25754.0,1.2777],[25753.0,0.00058239],[25752.0,0.88958532],[25751.0,0.11611665]],[[25756.0,0.1674],[25758.0,0.00387],[25759.0,0.153],[25761.0,0.4204],[25762.0,0.27205179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401747139,[[25754.0,0.8899],[25753.0,0.1594824],[25752.0,0.33145762],[25751.0,0.3608],[25750.0,0.13683705]],[[25755.0,0.86787992],[25756.0,0.27765814],[25757.0,0.31091116],[25758.0,0.45354176],[25759.0,0.54163462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401788666,[[25754.0,1.19296785],[25753.0,0.23318239],[25752.0,0.33145762],[25750.0,0.13683705],[25748.0,0.99501132]],[[25755.0,0.001],[25756.0,0.85685179],[25758.0,0.31479116],[25759.0,0.50270873],[25761.0,0.48854445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401895570,[[25763.0,1.75687731],[25762.0,0.1625],[25761.0,0.3],[25760.0,0.00388],[25759.0,1.2]],[[25764.0,0.23337],[25765.0,0.1561],[25766.0,0.27205179],[25767.0,0.31091116],[25769.0,0.38111403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401943415,[[25766.0,0.36045686],[25765.0,0.4204],[25764.0,0.00388],[25763.0,0.0777],[25762.0,0.22130392]],[[25767.0,0.55992369],[25768.0,0.62831116],[25770.0,0.38041847],[25771.0,0.80903462],[25772.0,0.09843971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694401979140,[[25766.0,0.79108],[25765.0,0.1529],[25763.0,0.0777],[25762.0,0.3608],[25757.0,1.15469515]],[[25767.0,0.73932326],[25768.0,0.66710873],[25769.0,0.38863462],[25770.0,0.39150974],[25771.0,0.05960159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402012072,[[25765.0,0.06268741],[25763.0,0.4204],[25762.0,0.0777],[25759.0,0.13518633],[25758.0,0.03449077]],[[25766.0,0.70051707],[25767.0,0.39151492],[25768.0,0.70603462],[25769.0,0.0987431],[25770.0,0.05813401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402063206,[[25765.0,0.01707867],[25762.0,0.4981],[25758.0,0.11192381],[25757.0,1.19341167],[25756.0,0.15486608]],[[25766.0,0.88604307],[25767.0,0.38451492],[25768.0,0.54063462],[25769.0,0.11100222],[25770.0,0.05813401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402097438,[[25765.0,0.7812],[25764.0,0.5144],[25763.0,0.0312709],[25762.0,0.0777],[25759.0,0.13479615]],[[25766.0,1.00411815],[25767.0,0.31452935],[25768.0,0.3157],[25769.0,0.34970873],[25770.0,0.41934436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402139287,[[25764.0,1.05819677],[25762.0,0.4385],[25761.0,0.30058222],[25760.0,0.03120032],[25746.0,0.91572416]],[[25765.0,0.89963955],[25766.0,0.27649677],[25767.0,0.31064935],[25768.0,0.5413214],[25769.0,0.11920436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402180521,[[25764.0,0.96110621],[25763.0,0.03121758],[25762.0,0.4385],[25761.0,0.35885306],[25760.0,0.10863336]],[[25765.0,0.02088],[25766.0,0.1634],[25767.0,0.27173108],[25768.0,0.88674935],[25770.0,0.74121847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402188023,[[25764.0,2.51461823],[25763.0,0.10891758],[25762.0,1.69680714],[25761.0,0.41673178],[25760.0,0.1860664]],[[25765.0,0.003],[25768.0,0.1557],[25769.0,0.43453108],[25771.0,0.31064935],[25772.0,0.89319309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402269577,[[25777.0,0.4234],[25775.0,0.5189],[25774.0,0.2374],[25773.0,0.4204],[25772.0,0.39191357]],[[25778.0,0.23635491],[25779.0,0.9423],[25781.0,0.0317511],[25783.0,0.3608],[25784.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402304002,[[25767.0,0.064],[25766.0,0.73693969],[25765.0,0.581],[25763.0,1.72100753],[25762.0,1.01614956]],[[25768.0,0.53349677],[25771.0,0.5164],[25773.0,0.16328],[25774.0,0.7812],[25777.0,0.69855662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402314609,[[25767.0,0.064],[25766.0,0.37213968],[25765.0,0.1606],[25763.0,1.78060753],[25757.0,2.14606]],[[25768.0,0.53349677],[25769.0,0.10937814],[25771.0,0.1556],[25772.0,0.031763],[25773.0,0.16328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402377149,[[25764.0,0.02958215],[25761.0,0.65313304],[25760.0,0.22541559],[25759.0,0.45486608],[25758.0,0.1566]],[[25765.0,0.64715303],[25766.0,0.4204],[25767.0,0.153],[25768.0,0.03111004],[25769.0,0.27143733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402435493,[[25761.0,0.1],[25759.0,0.36138226],[25758.0,0.3947],[25757.0,0.0307246],[25756.0,0.73823304]],[[25762.0,1.00446446],[25763.0,0.31409551],[25764.0,0.60343147],[25765.0,0.53042715],[25766.0,1.10903462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402478039,[[25761.0,0.21309677],[25759.0,0.00058226],[25758.0,0.3947],[25757.0,0.4511246],[25756.0,0.37743304]],[[25762.0,0.75052925],[25763.0,0.31021551],[25764.0,0.1513],[25765.0,0.59467608],[25766.0,1.14006979]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402524569,[[25761.0,0.1],[25760.0,0.1661],[25759.0,0.00058226],[25758.0,0.1566],[25757.0,0.5288246]],[[25762.0,1.1771893],[25763.0,0.35084325],[25764.0,0.09185345],[25765.0,0.54113462],[25766.0,0.75143517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402604810,[[25761.0,0.036],[25760.0,0.1661],[25759.0,0.00058226],[25758.0,0.1566],[25757.0,0.4692246]],[[25762.0,1.6154129],[25763.0,0.12755199],[25764.0,0.3608],[25765.0,0.1525],[25766.0,0.81065789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402624018,[[25760.0,0.16598679],[25759.0,0.00058226],[25758.0,0.1566],[25757.0,0.4692246],[25754.0,0.3608]],[[25761.0,1.45488887],[25762.0,0.1665],[25763.0,0.03569854],[25764.0,0.3608],[25765.0,0.24435345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402655959,[[25760.0,0.12589989],[25759.0,0.00058226],[25758.0,0.1566],[25757.0,0.0777],[25756.0,0.331054]],[[25761.0,1.05498504],[25762.0,0.55513462],[25763.0,0.03569854],[25764.0,0.09185345],[25765.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402699991,[[25758.0,0.2061],[25757.0,0.19079677],[25756.0,0.331054],[25754.0,0.164],[25753.0,0.4773236]],[[25759.0,1.01311211],[25760.0,0.1655],[25761.0,0.45748942],[25762.0,0.54163462],[25763.0,0.03181854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402767528,[[25757.0,0.48587215],[25756.0,0.4204],[25755.0,0.1865173],[25754.0,0.5248],[25753.0,0.3569236]],[[25758.0,1.03441626],[25759.0,0.31070161],[25761.0,0.8738918],[25762.0,0.49363224],[25763.0,0.03537534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402823672,[[25757.0,0.51028711],[25756.0,0.3608],[25755.0,0.6069173],[25754.0,0.164],[25753.0,0.43435664]],[[25758.0,0.75789035],[25760.0,0.47040161],[25761.0,0.5130918],[25763.0,0.42400996],[25764.0,0.46579762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402858295,[[25757.0,0.48289678],[25756.0,0.4204],[25755.0,0.1865173],[25754.0,0.5248],[25753.0,0.3569236]],[[25758.0,0.9270122],[25759.0,0.42379838],[25760.0,0.3494918],[25761.0,0.1636],[25762.0,0.74943462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402884519,[[25757.0,0.36530001],[25755.0,0.8121173],[25754.0,0.154],[25753.0,0.3569236],[25748.0,1.8723358]],[[25758.0,0.87762657],[25759.0,0.31070161],[25760.0,0.3494918],[25761.0,0.1636],[25762.0,0.49363224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402936850,[[25747.0,0.3608],[25746.0,0.6163256],[25745.0,0.1559],[25744.0,0.7385],[25739.0,0.3882]],[[25748.0,0.81826112],[25750.0,0.4204],[25751.0,0.3608],[25752.0,0.46691382],[29527.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694402978363,[[25742.0,0.89829678],[25741.0,0.39126813],[25739.0,1.73283304],[25738.0,0.27524956],[25737.0,0.76544023]],[[25743.0,0.16938409],[25744.0,0.4204],[25747.0,0.1663],[25748.0,0.63255196],[25751.0,0.38075207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403044511,[[25742.0,0.47789678],[25741.0,0.10790117],[25740.0,1.73654956],[25739.0,1.0302749],[25738.0,0.1591]],[[25743.0,0.58978409],[25746.0,0.27175196],[25747.0,0.5271],[25748.0,0.66026861],[25749.0,0.38863462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403093138,[[25745.0,2.05726223],[25744.0,0.161],[25743.0,0.00058263],[25742.0,2.18769145],[25741.0,0.22431769]],[[25746.0,0.59396516],[25748.0,0.00058263],[25749.0,0.27175196],[25750.0,0.9433],[25753.0,0.47637657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403137777,[[25751.0,0.57357438],[25750.0,0.05888648],[25748.0,0.4635],[25747.0,0.81330382],[25731.0,0.04055236]],[[25752.0,0.7814],[25756.0,0.27175196],[25758.0,0.7661503],[25760.0,0.0777],[29649.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403233268,[[25751.0,2.85110746],[25750.0,1.42828819],[25749.0,0.59508885],[25748.0,0.45486608],[25747.0,0.73561563]],[[25752.0,0.041],[25753.0,0.1554],[25756.0,0.57498],[25757.0,0.27175196],[25758.0,0.31077681]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403290799,[[25751.0,3.32943283],[25750.0,0.22828819],[25749.0,0.59508885],[25748.0,0.45486608],[25747.0,0.73561563]],[[25752.0,0.041],[25753.0,0.1554],[25754.0,0.00058155],[25756.0,0.84673196],[25757.0,0.31077681]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403353657,[[25751.0,3.32943283],[25750.0,0.22828819],[25749.0,0.59508885],[25748.0,0.45486608],[25747.0,0.73561563]],[[25752.0,0.04024184],[25753.0,0.1554],[25754.0,0.00058155],[25756.0,0.42633196],[25757.0,0.73117681]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403368371,[[25751.0,3.32943283],[25750.0,0.22828819],[25749.0,0.59508885],[25748.0,0.45486608],[25747.0,0.73561563]],[[25752.0,0.04024184],[25753.0,0.1554],[25754.0,0.00058155],[25755.0,0.27175196],[25756.0,0.15458]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403428015,[[25751.0,4.8050947],[25750.0,0.62754956],[25749.0,0.47893929],[25748.0,0.15486608],[25747.0,0.25210866]],[[25752.0,0.04024184],[25753.0,0.1612],[25754.0,0.00058155],[25756.0,0.42633196],[25757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403502569,[[25749.0,0.38438248],[25748.0,0.03150796],[25747.0,0.4204],[25746.0,0.43848819],[25745.0,2.13121986]],[[25750.0,0.79987491],[25752.0,0.003],[25753.0,0.27175196],[25754.0,0.67215836],[25757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403548535,[[25749.0,0.02122424],[25748.0,0.5747],[25747.0,0.00058254],[25746.0,0.43848819],[25745.0,1.21036942]],[[25750.0,1.16367491],[25751.0,0.27175196],[25752.0,0.1639],[25753.0,0.70202559],[25754.0,0.35007335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403591779,[[25749.0,0.01719164],[25748.0,0.6062819],[25747.0,0.00058254],[25745.0,1.53270805],[25744.0,1.45338634]],[[25750.0,0.89736564],[25751.0,0.27175196],[25752.0,0.47467681],[25753.0,0.03044878],[25754.0,0.35007335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403660034,[[25749.0,2.07830948],[25748.0,1.3858819],[25747.0,0.07827073],[25746.0,0.17339985],[25745.0,1.09421986]],[[25750.0,0.006],[25751.0,0.1532],[25752.0,0.42485196],[25753.0,0.4204],[25754.0,0.31135836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403727396,[[25749.0,3.69870948],[25748.0,0.24324798],[25747.0,0.07827073],[25746.0,0.17339985],[25745.0,1.09421986]],[[25750.0,0.006],[25751.0,0.1532],[25752.0,0.42485196],[25754.0,0.31135836],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403820262,[[25754.0,0.44297141],[25753.0,0.5176],[25752.0,1.2],[25751.0,0.65832909],[25750.0,0.3608]],[[25755.0,0.2401],[25756.0,0.00388],[25757.0,0.1649],[25758.0,1.09197681],[25759.0,0.3494918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403890401,[[25754.0,1.81820114],[25753.0,1.7176],[25751.0,0.65832909],[25750.0,0.3608],[25749.0,0.65518819]],[[25755.0,0.32706024],[25756.0,0.31465681],[25757.0,0.51497406],[25758.0,0.7812],[25759.0,0.38863462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403935029,[[25754.0,0.37797604],[25752.0,0.03083962],[25751.0,1.9513],[25750.0,0.05757371],[25749.0,1.0216]],[[25755.0,0.82895462],[25756.0,0.4388866],[25757.0,1.02647406],[25758.0,0.0318338],[25759.0,0.38863462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694403986482,[[25755.0,0.59460001],[25754.0,1.31309677],[25752.0,0.25264661],[25751.0,0.6],[25747.0,0.7812]],[[25756.0,0.17194227],[25757.0,0.31134756],[25758.0,0.3533718],[25759.0,0.12075092],[25760.0,0.96613462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404028725,[[25755.0,0.54381955],[25753.0,1.2],[25752.0,0.25264661],[25751.0,0.6],[25750.0,0.4960619]],[[25756.0,0.69105533],[25757.0,0.31134756],[25758.0,0.62085487],[25759.0,0.81230115],[25760.0,0.38863462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404090369,[[25746.0,0.65],[25745.0,1.83147456],[25744.0,0.30058259],[25743.0,0.2069],[25742.0,0.47997436]],[[25747.0,0.48017814],[25748.0,0.4204],[25749.0,0.6777],[25752.0,0.30313689],[25755.0,0.46916003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404122903,[[25746.0,0.6657871],[25745.0,1.80360001],[25744.0,0.33223974],[25743.0,0.1515],[25742.0,0.47997436]],[[25747.0,0.3678],[25749.0,1.0981],[25750.0,0.27187371],[25752.0,0.34202848],[25753.0,0.3494918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404176048,[[25746.0,0.45552818],[25745.0,0.71309677],[25744.0,1.68753974],[25743.0,0.1515],[25742.0,0.55766255]],[[25747.0,0.1709],[25749.0,0.85667371],[25750.0,0.3107653],[25752.0,0.38075498],[25754.0,0.10420099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404225484,[[25746.0,0.41529033],[25745.0,0.6],[25744.0,0.48753974],[25743.0,0.1515],[25742.0,1.75766255]],[[25747.0,1.64748867],[25749.0,0.4751653],[25750.0,0.3494918],[25754.0,0.0777],[25758.0,0.58045707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404275233,[[25746.0,0.48338711],[25745.0,0.6],[25744.0,0.48753974],[25743.0,1.78998819],[25742.0,0.59612392]],[[25747.0,0.16258766],[25748.0,0.63267371],[25749.0,0.5838],[25750.0,0.3107653],[25751.0,0.81126941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404346690,[[25746.0,0.4204],[25745.0,0.71309677],[25744.0,1.68753974],[25742.0,0.13726255],[25741.0,0.55464956]],[[25747.0,1.00261075],[25748.0,0.63267371],[25749.0,0.4741653],[25751.0,0.3494918],[25752.0,0.38863462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404401056,[[25744.0,0.00358259],[25743.0,0.03066728],[25741.0,0.1579],[25740.0,1.41486396],[25739.0,1.35538819]],[[25745.0,1.41905385],[25746.0,0.27187371],[25747.0,0.03166128],[25748.0,0.31134793],[25749.0,0.63973302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404459201,[[25744.0,0.9710388],[25743.0,0.1661],[25741.0,1.30803307],[25740.0,0.32962368],[25717.0,3.17396531]],[[25745.0,0.16947571],[25746.0,0.4204],[25747.0,0.27187371],[25748.0,0.00058263],[25749.0,0.89884454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404510629,[[25744.0,3.32129567],[25743.0,0.84378819],[25742.0,0.89608546],[25741.0,0.46884488],[25740.0,0.3683402]],[[25745.0,0.00837546],[25748.0,0.16008263],[25749.0,1.21647371],[25750.0,0.3107653],[25751.0,0.09448177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404575677,[[25744.0,2.1213171],[25743.0,0.6],[25742.0,1.79070674],[25741.0,0.73589444],[25740.0,0.05747412]],[[25745.0,0.1587],[25746.0,0.7812],[25748.0,0.27245634],[25749.0,0.8349653],[25750.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404658463,[[25744.0,2.48213534],[25743.0,0.67768819],[25742.0,2.24956811],[25741.0,0.77461096],[25740.0,0.05747412]],[[25745.0,0.008],[25746.0,0.156],[25748.0,0.36138263],[25749.0,0.85567371],[25751.0,0.6715653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404669663,[[25744.0,2.12133534],[25743.0,0.67768819],[25742.0,2.13341855],[25741.0,0.37509444],[25740.0,0.2123402]],[[25745.0,0.008],[25746.0,0.156],[25748.0,0.27245634],[25749.0,0.5838],[25750.0,0.40301635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404736127,[[25744.0,2.00826888],[25743.0,1.87768819],[25742.0,0.87381855],[25741.0,0.37509444],[25740.0,0.2123402]],[[25745.0,0.06489362],[25746.0,0.5168],[25747.0,0.4204],[25748.0,0.27245634],[25749.0,0.5242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404816801,[[25744.0,1.68382362],[25743.0,0.67768819],[25742.0,1.76963221],[25741.0,0.25894488],[25740.0,0.2123402]],[[25745.0,0.00837294],[25746.0,0.74229882],[25748.0,0.27245634],[25749.0,0.1634],[25750.0,0.7311653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404868230,[[25744.0,1.68381575],[25743.0,0.6],[25742.0,1.73117084],[25741.0,0.37509444],[25740.0,0.2123402]],[[25745.0,0.00837296],[25746.0,0.156],[25747.0,0.4204],[25748.0,0.27245634],[25749.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404905561,[[25735.0,2.18912709],[25734.0,0.23312957],[25733.0,0.47736931],[25732.0,1.28347458],[25731.0,0.09938016]],[[25736.0,0.4264],[25738.0,0.3047],[25739.0,0.004],[25740.0,0.3608],[25743.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694404958610,[[25741.0,1.30892215],[25740.0,1.8],[25739.0,0.00058272],[25738.0,0.84997415],[25737.0,0.13738263]],[[25742.0,0.2443],[25744.0,0.4204],[25745.0,0.5136],[25747.0,0.27089167],[25748.0,0.9715653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405015062,[[25732.0,2.30565118],[25731.0,0.03141382],[25730.0,0.36670366],[25729.0,1.31979303],[25728.0,0.45741442]],[[25733.0,0.00441728],[25735.0,0.00058292],[25736.0,0.1518],[25737.0,0.4204],[25739.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405098747,[[25732.0,3.20935793],[25731.0,0.54767386],[25730.0,0.70504675],[25729.0,0.1648],[25728.0,0.13594082]],[[25733.0,0.00441728],[25735.0,0.00058292],[25736.0,0.5722],[25739.0,0.5133],[25740.0,0.27089167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405176513,[[25732.0,1.94988187],[25731.0,1.55047386],[25730.0,0.55144675],[25729.0,0.5256],[25728.0,0.13594082]],[[25733.0,0.16781728],[25734.0,0.4204],[25735.0,0.00058292],[25737.0,0.3608],[25739.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405236573,[[25732.0,2.06648517],[25731.0,1.38941382],[25730.0,0.87351376],[25729.0,0.35899303],[25728.0,0.4573974]],[[25733.0,0.00441728],[25734.0,0.1506],[25735.0,0.42098292],[25738.0,0.3608],[25739.0,0.42339167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405274094,[[25732.0,1.66682732],[25731.0,1.50603507],[25730.0,0.51271376],[25729.0,0.1648],[25728.0,0.33013385]],[[25733.0,0.00534283],[25734.0,0.571],[25735.0,0.00058292],[25737.0,0.27089167],[25739.0,0.7632653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405337951,[[25732.0,4.23123374],[25731.0,0.38360685],[25730.0,1.91805372],[25729.0,1.84425255],[25728.0,0.29117246]],[[25733.0,0.00441728],[25735.0,0.00058292],[25738.0,0.1663],[25741.0,0.27089167],[25742.0,0.5839]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405382577,[[25732.0,4.29787442],[25731.0,1.42560685],[25730.0,0.05725372],[25729.0,0.32143365],[25728.0,0.45757246]],[[25733.0,0.00441728],[25734.0,0.1614],[25735.0,0.00058292],[25736.0,0.4204],[25738.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405425599,[[25732.0,0.4284],[25731.0,0.50875907],[25730.0,0.52684225],[25729.0,0.79419303],[25728.0,2.31817447]],[[25733.0,0.48205],[25734.0,0.1614],[25735.0,0.00058292],[25736.0,0.3608],[25738.0,0.19534373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405477133,[[25732.0,0.12462997],[25731.0,1.92019912],[25730.0,0.37213664],[25729.0,0.79419303],[25728.0,0.43594082]],[[25733.0,0.42558734],[25734.0,0.1614],[25735.0,0.00058292],[25738.0,0.1638],[25739.0,0.57089167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405543578,[[25732.0,0.22181568],[25731.0,0.33889459],[25730.0,1.12742517],[25729.0,1.91179103],[25728.0,0.43594082]],[[25733.0,0.98022616],[25734.0,0.1614],[25735.0,0.42098292],[25736.0,0.097176],[25738.0,0.4660739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405622661,[[25732.0,0.015],[25731.0,0.1516],[25730.0,0.48248354],[25729.0,0.53574935],[25728.0,0.53702668]],[[25733.0,1.34260888],[25734.0,0.258585],[25735.0,0.75262307],[25736.0,1.60345167],[25737.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405705927,[[25732.0,0.015],[25731.0,0.49815135],[25730.0,0.76551822],[25729.0,0.255897],[25728.0,1.35528853]],[[25733.0,0.98180925],[25734.0,0.254784],[25735.0,0.66138292],[25736.0,1.24264767],[25737.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405757556,[[25732.0,0.015],[25731.0,0.53372535],[25730.0,0.72792122],[25729.0,0.097198],[25728.0,0.15528853]],[[25733.0,0.98180925],[25734.0,0.254784],[25735.0,0.30058292],[25736.0,0.27089167],[25737.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405807196,[[25732.0,0.66587001],[25731.0,0.258291],[25730.0,0.68904589],[25729.0,0.47742668],[25728.0,0.05942105]],[[25733.0,0.77524611],[25734.0,0.097184],[25735.0,0.72098292],[25736.0,0.79709167],[25737.0,0.174972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405869937,[[25732.0,0.01215001],[25731.0,0.097192],[25730.0,0.22608554],[25728.0,0.248302],[25727.0,0.4204]],[[25733.0,1.344568],[25734.0,0.3858023],[25735.0,1.06229444],[25736.0,1.3212458],[25745.0,2.40079901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405889065,[[25732.0,0.06346671],[25731.0,0.349384],[25730.0,0.28938954],[25729.0,0.3608],[25727.0,0.07775135]],[[25733.0,1.34279675],[25734.0,0.255384],[25735.0,1.02242081],[25736.0,0.6715653],[25737.0,0.05897618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694405977036,[[25731.0,1.40583038],[25730.0,0.28938954],[25729.0,0.43855135],[25728.0,1.08868068],[25727.0,1.35528853]],[[25732.0,0.30245098],[25733.0,0.517589],[25735.0,0.30058292],[25736.0,0.42179167],[25737.0,0.7493653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406054717,[[25736.0,0.69814377],[25735.0,0.878377],[25734.0,0.3348168],[25733.0,1.2],[25732.0,0.49707774]],[[25737.0,1.06377289],[25740.0,0.710024],[25741.0,0.57089167],[25742.0,0.3107653],[25743.0,2.1799818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406072424,[[25736.0,1.25329277],[25735.0,0.4204],[25734.0,1.95379868],[25733.0,0.27208899],[25732.0,0.17518643]],[[25737.0,0.71043089],[25738.0,0.388678],[25739.0,0.43309167],[25740.0,0.5050893],[25741.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406122259,[[25740.0,2.96576698],[25739.0,0.1628],[25738.0,0.7662],[25737.0,0.45530337],[25736.0,0.56409783]],[[25741.0,0.007],[25742.0,0.1501],[25745.0,0.1549],[25747.0,0.27089167],[25748.0,0.7204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406172706,[[25760.0,0.92183077],[25759.0,0.388346],[25758.0,0.9688],[25757.0,1.6204],[25754.0,1.04046191]],[[25761.0,0.098],[25762.0,0.65920267],[25763.0,0.710225],[25764.0,0.42207883],[25765.0,0.5436248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406202111,[[25767.0,0.4204],[25764.0,0.2254497],[25763.0,0.541884],[25761.0,0.6757],[25760.0,1.142]],[[25768.0,1.922308],[25769.0,0.52168311],[25770.0,0.0777],[25771.0,0.002],[25772.0,2.096584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406240859,[[25761.0,1.47183277],[25759.0,0.39261429],[25758.0,0.194177],[25757.0,1.84037485],[25756.0,0.39110955]],[[25762.0,0.06226502],[25763.0,0.63896068],[25764.0,0.82583067],[25765.0,0.72428],[25766.0,0.3884653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406303599,[[25769.0,1.46420077],[25768.0,1.994104],[25767.0,0.3608],[25766.0,0.233],[25765.0,0.7204]],[[25770.0,0.0224306],[25771.0,0.541775],[25772.0,0.55488],[25773.0,0.88924267],[25774.0,0.4727653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406336028,[[25769.0,3.24329333],[25768.0,2.15962588],[25767.0,2.301955],[25766.0,0.2134239],[25765.0,0.49802026]],[[25770.0,0.0224306],[25773.0,0.16608],[25774.0,0.43289167],[25775.0,1.0596833],[25776.0,0.194049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406370669,[[25774.0,0.815528],[25773.0,0.50123077],[25772.0,0.00058197],[25771.0,0.18495937],[25770.0,0.2407]],[[25775.0,1.10055746],[25776.0,0.92783146],[25777.0,0.61502497],[25778.0,0.7102918],[25779.0,0.68863462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406430022,[[25770.0,0.1721],[25767.0,0.4204],[25766.0,0.03163926],[25765.0,0.388259],[25764.0,0.25310911]],[[25771.0,2.17824433],[25772.0,0.5435524],[25773.0,2.106648],[25774.0,1.20154571],[25775.0,0.13607994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406479462,[[25770.0,1.173782],[25769.0,0.14366755],[25768.0,0.34569006],[25767.0,0.3608],[25766.0,0.10925952]],[[25771.0,0.88786868],[25772.0,0.27158639],[25773.0,0.59078],[25774.0,0.50471013],[25775.0,0.5886724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406536011,[[25770.0,0.396188],[25769.0,0.614499],[25768.0,0.15158206],[25767.0,0.348811],[25766.0,0.16756981]],[[25771.0,2.10622241],[25773.0,1.03589913],[25774.0,0.38070111],[25775.0,2.102073],[25776.0,0.76633462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406585944,[[25770.0,1.09068477],[25769.0,0.41935323],[25768.0,1.56138206],[25767.0,0.1547],[25766.0,0.16756981]],[[25771.0,0.84764845],[25772.0,0.82647139],[25773.0,0.73104213],[25775.0,1.0697134],[25776.0,0.76633462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406622467,[[25770.0,0.4234],[25769.0,0.532451],[25768.0,1.90729106],[25767.0,0.348815],[25766.0,0.16756981]],[[25771.0,1.47921942],[25772.0,0.4204],[25773.0,0.67532213],[25774.0,0.5435414],[25775.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406705435,[[25770.0,0.1554],[25768.0,0.42098206],[25767.0,0.542932],[25766.0,0.30338052],[25765.0,2.11056139]],[[25771.0,1.89974284],[25772.0,0.194084],[25773.0,0.31452213],[25774.0,0.80161947],[25775.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406748777,[[25776.0,1.27054377],[25775.0,0.19405],[25774.0,0.5269],[25773.0,1.67136373],[25772.0,0.794074]],[[25777.0,0.94153797],[25780.0,0.975223],[25782.0,0.64939317],[25783.0,2.79734487],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406784493,[[25776.0,0.4214],[25775.0,0.582158],[25774.0,1.722062],[25773.0,0.45196373],[25772.0,1.01811828]],[[25777.0,1.41503508],[25778.0,0.27179317],[25779.0,0.50467213],[25780.0,0.7812],[25781.0,0.3494724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406832133,[[25768.0,0.6015],[25767.0,0.2256443],[25766.0,1.506842],[25765.0,0.07762026],[25763.0,1.37498853]],[[25769.0,1.36270282],[25770.0,0.554894],[25771.0,0.1595],[25772.0,1.940792],[25773.0,0.6362296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406888287,[[25766.0,0.1589],[25765.0,0.45126457],[25764.0,0.07762026],[25763.0,1.24043039],[25762.0,0.05856289]],[[25767.0,0.75547882],[25768.0,0.3608],[25771.0,0.8211821],[25773.0,0.6973617],[25776.0,0.44755402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406896503,[[25766.0,0.1589],[25765.0,0.03086457],[25764.0,0.49802026],[25763.0,0.87963039],[25762.0,0.21385142]],[[25767.0,0.75159882],[25771.0,0.1888325],[25772.0,0.2715496],[25773.0,0.61452213],[25774.0,0.93798634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694406970249,[[25777.0,3.28829706],[25776.0,0.194042],[25775.0,0.10923101],[25774.0,1.48896911],[25773.0,0.798]],[[25778.0,0.58656095],[25779.0,0.194025],[25780.0,0.1522],[25782.0,0.8263576],[25785.0,1.2082724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407027806,[[25777.0,2.13845012],[25776.0,0.30713777],[25775.0,0.27043101],[25774.0,2.13329265],[25773.0,0.798]],[[25778.0,0.94649377],[25780.0,0.346222],[25781.0,0.2715496],[25782.0,1.09184213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407034908,[[25777.0,2.13845012],[25776.0,0.30713777],[25775.0,0.27043101],[25774.0,2.49409265],[25773.0,0.992067]],[[25778.0,0.83711563],[25779.0,0.3608],[25780.0,0.6177716],[25782.0,0.67144213],[25783.0,0.9229724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407076460,[[25777.0,2.25161828],[25776.0,0.194041],[25775.0,0.27043101],[25774.0,2.49409265],[25773.0,1.14735553]],[[25778.0,1.14139495],[25779.0,0.05652068],[25780.0,0.346222],[25781.0,0.6323496],[25782.0,0.03147558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407141097,[[25777.0,2.84223591],[25776.0,0.194042],[25775.0,0.47003101],[25774.0,2.13329265],[25773.0,0.992067]],[[25778.0,0.73706095],[25779.0,0.194028],[25780.0,0.6323496],[25782.0,0.31064213],[25783.0,1.0573734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407194137,[[25777.0,0.4648],[25776.0,0.582137],[25775.0,0.19741075],[25774.0,0.953659],[25773.0,0.4204]],[[25778.0,1.09699377],[25779.0,0.6451123],[25780.0,0.2715496],[25781.0,0.31064213],[25782.0,0.03103434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407242490,[[25777.0,1.12907877],[25776.0,0.194045],[25775.0,0.03161075],[25774.0,1.03127826],[25773.0,0.89763039]],[[25778.0,1.29189495],[25779.0,0.63148042],[25781.0,1.09184213],[25782.0,0.38050674],[25783.0,0.4531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407307129,[[25777.0,1.015982],[25776.0,0.194045],[25775.0,0.03161075],[25774.0,0.953658],[25773.0,0.49802026]],[[25778.0,1.51396855],[25779.0,0.8263816],[25780.0,0.73104213],[25782.0,0.3494724],[26014.0,0.01429181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407360272,[[25774.0,0.5204],[25773.0,0.1657],[25772.0,0.194079],[25771.0,0.57622942],[25768.0,1.27762026]],[[25775.0,2.43847882],[25777.0,0.3059148],[25778.0,2.04502694],[25779.0,0.61064213],[25780.0,0.60137008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407421124,[[25774.0,0.1],[25773.0,0.157],[25772.0,0.388153],[25771.0,0.80254542],[25769.0,0.27171626]],[[25775.0,2.76642336],[25776.0,0.61064213],[25777.0,0.03425499],[25778.0,2.39449934],[25779.0,0.38863462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407486885,[[25771.0,0.2485],[25770.0,0.808584],[25769.0,0.354494],[25768.0,0.03166503],[25767.0,0.27173126]],[[25772.0,1.53641482],[25773.0,0.22392987],[25774.0,0.27178116],[25775.0,2.25120913],[25776.0,0.43499269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407539625,[[25771.0,1.91914077],[25770.0,0.194086],[25769.0,0.1604],[25768.0,0.16770497],[25767.0,1.67723039]],[[25772.0,0.590234],[25773.0,0.194071],[25774.0,0.4204],[25775.0,0.63258116],[25776.0,0.85384213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407612685,[[25771.0,1.40466235],[25770.0,0.194086],[25769.0,0.59882026],[25768.0,1.29058942],[25767.0,0.31054139]],[[25772.0,0.946112],[25773.0,0.78508],[25774.0,0.30352221],[25775.0,0.34416],[25776.0,0.68834213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407667017,[[25783.0,1.32748077],[25782.0,0.5187],[25781.0,1.2],[25780.0,0.6459912],[25779.0,0.3608]],[[25784.0,0.601972],[25785.0,0.353284],[25786.0,0.0776],[25787.0,0.4204],[25788.0,0.42278422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407736795,[[25783.0,1.35913066],[25782.0,1.7187],[25781.0,0.19458877],[25780.0,1.12959746],[25779.0,0.5350365]],[[25784.0,0.58607708],[25786.0,1.01923922],[25787.0,0.1653],[25788.0,0.54054213],[25789.0,1.0413069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407783131,[[25783.0,1.36433066],[25782.0,1.7187],[25781.0,0.19458877],[25780.0,1.12959746],[25779.0,0.5350365]],[[25784.0,0.66098621],[25785.0,0.05652068],[25786.0,1.01923922],[25788.0,0.54054213],[25789.0,1.4617069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407826549,[[25784.0,1.84514477],[25783.0,0.88463171],[25782.0,3.37840026],[25781.0,0.77781216],[25780.0,0.4519772]],[[25785.0,0.001],[25786.0,0.1574],[25787.0,0.391815],[25788.0,0.540221],[25789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407897536,[[25784.0,4.16272246],[25783.0,0.90326615],[25782.0,0.69577637],[25781.0,0.4558703],[25780.0,2.3920932]],[[25785.0,0.00488],[25786.0,0.1574],[25787.0,0.387938],[25788.0,0.34626],[25789.0,0.63128422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694407958483,[[25789.0,1.30930077],[25788.0,0.778558],[25787.0,1.2],[25786.0,0.6772858],[25785.0,2.35623539]],[[25790.0,0.00388],[25791.0,0.349737],[25792.0,0.19393],[25793.0,0.27048422],[25794.0,0.31064213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408019647,[[25784.0,0.008],[25783.0,0.7305],[25782.0,0.58258373],[25781.0,0.794007],[25779.0,1.2]],[[25785.0,1.65420382],[25787.0,0.16026173],[25788.0,2.27044419],[25789.0,0.80391099],[25790.0,0.53126383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408067205,[[25774.0,1.14934477],[25773.0,0.8123236],[25772.0,1.0273578],[25771.0,1.2],[25770.0,0.53536008]],[[25775.0,0.816508],[25776.0,0.194049],[25777.0,0.194043],[25778.0,0.3608],[25779.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408131049,[[25774.0,1.65411199],[25773.0,0.64839294],[25772.0,1.10856353],[25771.0,2.175279],[25770.0,0.44641072]],[[25775.0,1.26501668],[25776.0,0.30342914],[25777.0,0.15338197],[25778.0,0.3608],[25779.0,1.940264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408172292,[[25774.0,2.33942586],[25773.0,0.14716517],[25772.0,0.1661],[25771.0,0.8290756],[25770.0,0.19419303]],[[25775.0,1.010562],[25776.0,0.197931],[25777.0,0.15338197],[25778.0,0.3608],[25779.0,0.194029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408180691,[[25774.0,2.70021126],[25773.0,1.12243217],[25772.0,1.52138853],[25771.0,0.05930607],[25770.0,2.73512403]],[[25775.0,0.4284],[25776.0,0.582151],[25777.0,0.19462397],[25780.0,0.60758],[26481.0,23.563374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408293399,[[25782.0,4.7131185],[25781.0,1.23208564],[25780.0,0.74825071],[25779.0,2.240187],[25778.0,0.15528853]],[[25783.0,0.00788],[25784.0,0.58197],[25785.0,0.193983],[25786.0,0.1577],[25787.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408304795,[[25782.0,4.42960137],[25781.0,0.90998209],[25780.0,0.78756115],[25779.0,2.240187],[25778.0,0.19419303]],[[25783.0,0.00788],[25784.0,0.58197],[25785.0,0.193983],[25786.0,0.1577],[25787.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408386068,[[25782.0,4.44898747],[25781.0,0.90998209],[25780.0,0.63227262],[25779.0,2.39547553],[25778.0,0.19419303]],[[25783.0,0.00788],[25784.0,0.387978],[25785.0,0.193981],[25786.0,0.1577],[25787.0,0.62853086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408435092,[[25799.0,0.008],[25796.0,0.4204],[25795.0,0.581704],[25794.0,0.793906],[25793.0,1.2]],[[25800.0,1.80363282],[25801.0,2.51005],[25803.0,0.1578],[25804.0,0.69166286],[25808.0,0.38863462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408486150,[[25795.0,0.5896],[25794.0,0.00388],[25793.0,0.0005815],[25790.0,0.1649],[25788.0,31.51280864]],[[25796.0,0.63270408],[25797.0,0.57126286],[25798.0,1.35770576],[25799.0,0.00099879],[25800.0,0.6994724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408527189,[[25795.0,1.175192],[25793.0,0.1944995],[25791.0,0.3608],[25790.0,0.43610842],[25789.0,0.11590864]],[[25796.0,1.69089754],[25797.0,0.76920669],[25798.0,0.0781815],[25799.0,0.67244092],[25800.0,0.8642724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408566410,[[25795.0,0.1692],[25793.0,0.4209815],[25792.0,0.387844],[25791.0,0.397809],[25790.0,0.1649]],[[25796.0,2.4609287],[25797.0,0.80453813],[25798.0,0.10965595],[25799.0,2.28926419],[25800.0,0.962007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408631863,[[25794.0,1.006016],[25793.0,0.1945005],[25792.0,0.1642],[25791.0,1.4309914],[25790.0,0.358841]],[[25795.0,0.76157472],[25796.0,0.193897],[25797.0,0.42427],[25798.0,0.64964323],[25799.0,0.82172213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408686617,[[25794.0,0.4204],[25793.0,0.5823285],[25792.0,0.358121],[25791.0,0.20388],[25790.0,0.27390062]],[[25795.0,2.00758342],[25796.0,0.614298],[25797.0,0.31064213],[25798.0,0.75911413],[25799.0,2.31405948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408793196,[[25793.0,1.32975427],[25792.0,0.1642],[25791.0,0.20388],[25790.0,0.3905662],[25789.0,0.07727242]],[[25794.0,0.943532],[25795.0,1.03162368],[25796.0,0.27146173],[25797.0,0.55681213],[25798.0,0.6469665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408869669,[[25793.0,1.2166575],[25792.0,0.26999677],[25791.0,0.43505242],[25790.0,0.34157484],[25786.0,1.9397]],[[25794.0,0.64312268],[25795.0,0.193903],[25796.0,0.42446173],[25797.0,0.498],[25798.0,0.96850863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408921515,[[25793.0,1.0227385],[25792.0,0.1569],[25791.0,0.351711],[25790.0,0.30293862],[25789.0,0.11590864]],[[25794.0,0.94641282],[25795.0,0.614303],[25796.0,0.45529564],[25797.0,0.44739127],[25798.0,0.6639815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694408980161,[[25793.0,0.2145005],[25792.0,0.965147],[25791.0,0.15778],[25790.0,0.2256662],[25789.0,0.07727242]],[[25794.0,1.99561386],[25795.0,0.614303],[25796.0,0.49447604],[25797.0,0.4270724],[25798.0,0.6639815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409041218,[[25793.0,0.2025005],[25792.0,0.54475],[25791.0,0.15778],[25790.0,0.6460662],[25787.0,0.28421186]],[[25794.0,1.83328124],[25795.0,0.571503],[25796.0,0.53330631],[25797.0,2.80645171],[25798.0,0.3639815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409131309,[[25793.0,0.90122627],[25792.0,0.1569],[25791.0,0.5743],[25790.0,0.2256642],[25788.0,29.7373]],[[25794.0,1.80671566],[25795.0,0.68088514],[25796.0,0.74110631],[25797.0,1.03176571],[25798.0,0.5591655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409175837,[[25793.0,1.0107325],[25792.0,0.1569],[25791.0,0.351713],[25790.0,0.2256642],[25788.0,29.87417242]],[[25794.0,1.34998451],[25795.0,0.68824213],[25796.0,0.45123391],[25797.0,0.76675396],[25798.0,0.75391612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409216079,[[25793.0,1.0107325],[25792.0,0.1569],[25791.0,0.351713],[25790.0,0.2256642],[25788.0,30.23497242]],[[25794.0,1.43935076],[25795.0,1.46944213],[25796.0,0.57420831],[25797.0,0.22339056],[25798.0,0.75391612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409245510,[[25793.0,0.2025025],[25792.0,0.738673],[25791.0,0.57818],[25790.0,0.0317282],[25788.0,29.3765]],[[25794.0,1.80913043],[25795.0,0.63101742],[25796.0,0.38030631],[25797.0,2.97133518],[25798.0,0.3652815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409330972,[[25788.0,29.33759677],[25787.0,0.193965],[25786.0,0.54331864],[25785.0,0.344575],[25784.0,0.2]],[[25789.0,2.8343922],[25790.0,0.69498109],[25791.0,0.35005404],[25792.0,0.05744908],[25793.0,2.32791362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409391530,[[25788.0,29.87621377],[25787.0,0.387924],[25786.0,0.00058164],[25785.0,0.571],[25784.0,0.2]],[[25789.0,1.77261601],[25790.0,0.73421275],[25791.0,0.38921626],[25792.0,0.15772717],[25793.0,1.939279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409456591,[[25790.0,1.51721177],[25788.0,31.687113],[25787.0,0.2],[25786.0,0.03239321],[25725.0,1.35935125]],[[25791.0,0.00058164],[25793.0,0.4204],[25794.0,0.469339],[25795.0,0.79568022],[25796.0,0.66519716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409524150,[[25790.0,1.67681177],[25788.0,29.5969],[25787.0,0.2],[25786.0,0.10966563],[25785.0,0.26650864]],[[25791.0,0.25066117],[25792.0,0.69490791],[25793.0,0.89599716],[25794.0,0.2522784],[25795.0,0.90953462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409533455,[[25790.0,1.67681177],[25788.0,29.1765],[25787.0,0.2],[25786.0,0.10966563],[25785.0,0.26650864]],[[25791.0,0.71614132],[25792.0,0.42336291],[25793.0,0.89599716],[25794.0,0.4078358],[25795.0,0.56006222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409572088,[[25790.0,1.67681177],[25788.0,29.3358],[25787.0,0.2],[25786.0,2.04932763],[25785.0,0.11590864]],[[25791.0,0.32827144],[25792.0,0.90028659],[25793.0,1.11052603],[25794.0,0.6017518],[25795.0,0.56006222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409636234,[[25798.0,0.588643],[25797.0,0.614285],[25795.0,0.3608],[25794.0,0.2],[25789.0,0.92843456]],[[25799.0,1.55660382],[25800.0,0.621469],[25801.0,0.586045],[25802.0,0.70264613],[25803.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409657774,[[25798.0,1.31202277],[25797.0,0.193885],[25796.0,0.9396],[25795.0,0.2],[25794.0,2.102612]],[[25799.0,0.052],[25800.0,0.621545],[25801.0,1.37342116],[25802.0,0.275334],[25803.0,0.6494724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409698400,[[25802.0,2.08578281],[25801.0,0.39552454],[25800.0,2.13924033],[25799.0,1.3502],[25798.0,0.39107069]],[[25803.0,0.03],[25804.0,0.15788],[25805.0,0.35753],[25806.0,1.019995],[25807.0,0.38799716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409749236,[[25802.0,1.199812],[25800.0,0.55804533],[25798.0,0.03027069],[25797.0,2.91610742],[25796.0,1.90070864]],[[25803.0,0.99572378],[25804.0,0.64782407],[25805.0,0.1637],[25806.0,0.3494724],[25807.0,0.87659373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409799973,[[25802.0,0.589],[25801.0,0.38772],[25800.0,0.39444633],[25799.0,0.193872],[25797.0,0.193883]],[[25803.0,1.91575295],[25804.0,0.63481225],[25805.0,0.1637],[25806.0,2.62692562],[25807.0,0.21654111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409851525,[[25797.0,0.769088],[25796.0,0.387784],[25794.0,0.1564],[25791.0,0.03101398],[25789.0,2.01671142]],[[25798.0,2.12836104],[25799.0,0.00388],[25800.0,0.60985066],[25801.0,0.43988694],[29658.0,1.5619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409931867,[[25797.0,0.930353],[25796.0,0.72738877],[25795.0,0.00058144],[25794.0,0.1564],[25793.0,0.2]],[[25798.0,2.08801251],[25799.0,0.00388],[25800.0,0.72301096],[25801.0,0.28427354],[25802.0,0.31032415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694409965408,[[25797.0,1.90558412],[25796.0,2.553187],[25795.0,0.20058144],[25794.0,0.54820535],[25793.0,1.2]],[[25798.0,0.004],[25799.0,0.36468],[25800.0,0.3883174],[25801.0,0.70118956],[25802.0,0.89532049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410008359,[[25799.0,1.002019],[25798.0,0.19388],[25796.0,0.4204],[25795.0,0.92017944],[25794.0,0.26467777]],[[25800.0,1.31062422],[25801.0,0.346658],[25802.0,0.27152956],[25803.0,1.35380627],[25812.0,1.48330251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410054977,[[25806.0,1.51060177],[25805.0,0.1587],[25803.0,2.919569],[25802.0,1.3584],[25793.0,0.05784242]],[[25807.0,0.003],[25808.0,1.2133615],[25809.0,0.0776],[25810.0,0.96402015],[25811.0,0.8603724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410111633,[[25806.0,1.203684],[25804.0,0.15848124],[25803.0,0.81424],[25802.0,0.1584],[25800.0,0.37727242]],[[25807.0,1.47169441],[25808.0,0.38025125],[25809.0,0.21947732],[25810.0,0.88242862],[25811.0,0.24071548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410160164,[[25796.0,1.73248077],[25795.0,0.193898],[25794.0,0.1607],[25793.0,0.5217],[25791.0,0.2]],[[25797.0,0.0866],[25798.0,0.97405179],[25799.0,0.00388],[25800.0,0.651371],[25801.0,0.81293616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410200894,[[25796.0,1.89038077],[25795.0,0.193898],[25794.0,0.00058146],[25793.0,0.46888687],[25792.0,0.11590864]],[[25797.0,0.640056],[25798.0,0.69051421],[25799.0,0.00058131],[25800.0,0.7740839],[25801.0,0.25213616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410216517,[[25798.0,1.46361677],[25797.0,0.193884],[25796.0,0.4204],[25794.0,0.39459943],[25793.0,2.40803487]],[[25799.0,1.3980936],[25800.0,0.515866],[25801.0,0.3098839],[25802.0,0.44098759],[25803.0,1.10162832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410291786,[[25801.0,1.001977],[25800.0,0.193864],[25799.0,0.1537],[25798.0,0.5608],[25797.0,0.358585]],[[25802.0,0.96196037],[25803.0,0.76640575],[25804.0,0.05702018],[25805.0,0.9241169],[25806.0,1.06783363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410334107,[[25801.0,1.360636],[25798.0,0.393877],[25797.0,0.60277242],[25796.0,0.56681984],[25794.0,1.17497228]],[[25802.0,1.81627515],[25803.0,0.3874839],[25804.0,0.08018061],[25805.0,0.9041054],[25806.0,1.16659585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410371927,[[25800.0,1.001996],[25799.0,0.344467],[25797.0,0.1647],[25795.0,0.58542766],[25794.0,0.20058146]],[[25801.0,2.05087603],[25802.0,0.51474266],[25803.0,0.8269839],[25804.0,0.60812889],[25806.0,2.68446385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410430577,[[25800.0,0.808132],[25799.0,0.344467],[25798.0,0.193878],[25797.0,0.1647],[25796.0,0.614291]],[[25801.0,1.74932869],[25802.0,1.28437481],[25803.0,0.5171],[25804.0,0.64729111],[25805.0,0.10023215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410472220,[[25800.0,1.12043023],[25799.0,0.344467],[25797.0,0.1647],[25796.0,0.614291],[25795.0,0.07727242]],[[25801.0,1.58084407],[25802.0,0.79671905],[25803.0,0.9261724],[25804.0,0.64729111],[25805.0,0.10023227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410481021,[[25805.0,1.30880477],[25804.0,0.79737697],[25803.0,0.81197881],[25802.0,0.1506],[25801.0,1.938531]],[[25806.0,0.3608],[25807.0,0.27146788],[25808.0,0.31026315],[25809.0,0.46992933],[25810.0,0.08017178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410534476,[[25831.0,0.4224],[25830.0,0.387274],[25829.0,0.19422769],[25828.0,58.399321],[25827.0,0.4204]],[[25832.0,0.59816882],[25833.0,0.2],[25834.0,0.88084],[25836.0,0.13526117],[25837.0,0.193588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410576819,[[25854.0,0.92841477],[25853.0,0.347967],[25852.0,0.554269],[25850.0,0.42427],[25849.0,0.5196]],[[25855.0,0.33062291],[25856.0,0.193445],[25857.0,0.86613708],[25859.0,0.270827],[25861.0,0.51514922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410582623,[[25856.0,1.67494377],[25855.0,0.55825],[25853.0,1.3545],[25852.0,1.934712],[25850.0,0.9978]],[[25857.0,0.03178092],[25861.0,0.55055722],[25862.0,0.613805],[25863.0,0.631593],[25866.0,1.5624]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410617154,[[25856.0,1.31314677],[25855.0,0.193451],[25854.0,2.81921212],[25853.0,0.1545],[25851.0,1.27727242]],[[25857.0,0.03127934],[25860.0,0.2],[25861.0,0.35714922],[25862.0,1.20942808],[25863.0,0.38430385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410650184,[[25878.0,0.4284],[25877.0,58.1469],[25874.0,0.386617],[25873.0,0.613716],[25871.0,0.554133]],[[25879.0,1.80379482],[25880.0,0.4977],[25881.0,0.3608],[25882.0,0.193252],[25883.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410686612,[[25877.0,40.75204684],[25875.0,0.1545],[25874.0,0.164],[25872.0,0.611228],[25871.0,0.386666]],[[25878.0,4.22750393],[25879.0,0.911174],[25880.0,0.12091813],[25881.0,1.2464],[25882.0,0.117085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410714528,[[25877.0,6.53906293],[25871.0,0.1606],[25866.0,1.1242],[25864.0,0.00386],[25862.0,0.193404]],[[25878.0,5.47501232],[25879.0,5.35155951],[25880.0,0.25295233],[25881.0,1.28677923],[25882.0,2.04965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410760364,[[25889.0,1.66460477],[25888.0,0.19321],[25887.0,1.936025],[25886.0,0.7787],[25885.0,0.0773]],[[25892.0,0.4179],[25894.0,0.48370309],[25895.0,0.63000001],[25898.0,0.49708241],[25902.0,1.58516984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410789681,[[25873.0,0.20888799],[25872.0,0.193329],[25871.0,0.00057974],[25870.0,0.570642],[25869.0,2.1244]],[[25874.0,0.91319881],[25875.0,0.31866],[25876.0,2.501508],[25877.0,0.193294],[25878.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410823609,[[25862.0,1.518006],[25861.0,0.55421],[25859.0,0.3608],[25858.0,0.193429],[25857.0,0.87257242]],[[25863.0,1.37169581],[25864.0,0.85655],[25865.0,0.193382],[25866.0,1.5608],[25867.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410863739,[[25871.0,0.94379677],[25869.0,0.0773],[25868.0,0.3608],[25867.0,0.3],[25866.0,0.1774]],[[25872.0,0.6569],[25873.0,0.2740546],[25874.0,0.326],[25875.0,0.38866096],[25876.0,0.94668411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410908677,[[25865.0,0.773528],[25864.0,0.19396889],[25862.0,1.37068553],[25861.0,2.234121],[25860.0,0.1955]],[[25866.0,0.94576036],[25867.0,0.30937372],[25868.0,0.580092],[25869.0,0.62838502],[25870.0,0.54002811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410950995,[[25871.0,3.37695477],[25870.0,0.4179],[25869.0,0.0773],[25868.0,2.294397],[25867.0,0.3]],[[25872.0,1.06315505],[25873.0,0.00387],[25874.0,0.34668411],[25875.0,1.02285381],[25877.0,0.67986913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694410993340,[[25873.0,1.86540677],[25872.0,1.933234],[25871.0,0.00057974],[25870.0,0.4179],[25869.0,0.4381]],[[25874.0,0.0559869],[25875.0,0.36809529],[25876.0,0.00387],[25877.0,0.49788822],[25878.0,1.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411039889,[[25877.0,1.66596477],[25876.0,0.193299],[25875.0,2.598373],[25874.0,0.0773],[25873.0,0.3]],[[25878.0,0.87403473],[25879.0,0.14649176],[25880.0,0.6890133],[25881.0,0.88441922],[25882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411087611,[[25870.0,0.10349364],[25869.0,0.193347],[25868.0,0.193354],[25864.0,0.4953],[25863.0,0.6024]],[[25871.0,3.53273493],[25872.0,0.18627012],[25873.0,0.03000001],[25874.0,0.51302],[25875.0,0.63098479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411115639,[[25864.0,0.89152691],[25863.0,0.193391],[25862.0,1.23618553],[25861.0,1.934053],[25860.0,0.7128]],[[25865.0,0.53790001],[25866.0,0.40557928],[25867.0,1.754168],[25868.0,0.580087],[25869.0,0.63000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411140754,[[25864.0,1.028549],[25863.0,0.193391],[25862.0,0.87596547],[25861.0,1.934053],[25860.0,0.3608]],[[25865.0,2.04076887],[25866.0,1.1360512],[25867.0,1.20057994],[25868.0,0.74726331],[25869.0,0.75094343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411194109,[[25860.0,1.25396477],[25859.0,0.130809],[25858.0,1.93488404],[25857.0,2.352287],[25856.0,0.0774]],[[25861.0,0.95122394],[25862.0,0.3016],[25863.0,0.81662335],[25864.0,1.05057541],[25865.0,1.17984531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411235233,[[25862.0,1.08310677],[25861.0,1.934098],[25860.0,0.4953],[25859.0,0.3137],[25858.0,0.30058004]],[[25863.0,0.16968443],[25865.0,0.60202148],[25866.0,0.38957096],[25867.0,0.60057994],[25868.0,1.12919841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411284777,[[25862.0,0.96003847],[25861.0,1.934098],[25860.0,0.4096],[25859.0,0.3137],[25858.0,0.30058004]],[[25863.0,1.26084525],[25864.0,0.45200943],[25865.0,0.67549841],[25866.0,0.193373],[25867.0,2.48041914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411340718,[[25857.0,1.77170177],[25856.0,2.352363],[25855.0,0.3608],[25854.0,0.3794],[25853.0,0.00058015]],[[25858.0,0.4179],[25860.0,0.3609455],[25861.0,0.60058007],[25862.0,0.3933187],[25863.0,2.15810649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411374063,[[25857.0,1.26837501],[25856.0,0.19049677],[25855.0,0.3608],[25854.0,0.7179],[25853.0,0.00058015]],[[25858.0,1.09347561],[25859.0,0.8244511],[25860.0,1.17965084],[25861.0,0.19399407],[25862.0,1.66894183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411382271,[[25857.0,1.23739261],[25856.0,0.0774],[25855.0,0.3608],[25854.0,0.7179],[25853.0,0.00058015]],[[25858.0,1.27612285],[25859.0,0.56050789],[25860.0,0.702845],[25861.0,0.90279248],[25862.0,1.70740673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411420905,[[25857.0,1.23739261],[25856.0,0.0774],[25855.0,0.3608],[25854.0,0.3],[25853.0,0.41848015]],[[25858.0,1.90067987],[25859.0,0.55388319],[25860.0,1.06326331],[25861.0,0.10060984],[25862.0,1.32094342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411472243,[[25853.0,1.70634992],[25852.0,2.428219],[25849.0,1.935003],[25848.0,0.3293],[25847.0,0.49517242]],[[25854.0,0.01391007],[25855.0,0.03059379],[25856.0,0.41013133],[25857.0,0.47845212],[25858.0,0.34058612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411540587,[[25864.0,1.66734877],[25863.0,0.193395],[25862.0,0.3608],[25861.0,0.00387],[25860.0,2.325583]],[[25865.0,0.64973426],[25866.0,1.109146],[25867.0,1.10339816],[25868.0,0.59823666],[25869.0,1.70740931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411582524,[[25863.0,1.26628476],[25862.0,0.193398],[25861.0,0.98164996],[25860.0,0.0774],[25859.0,1.934185]],[[25864.0,0.20704191],[25865.0,0.93269469],[25866.0,1.63189531],[25867.0,0.89395962],[25868.0,0.38308206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411643481,[[25863.0,1.62708476],[25862.0,2.20482],[25861.0,0.97777996],[25858.0,0.62],[25857.0,2.0421269]],[[25864.0,0.20432296],[25865.0,1.04588371],[25866.0,0.36897338],[25867.0,0.08058849],[25868.0,1.11709966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411696524,[[25866.0,1.92950856],[25865.0,0.3034],[25864.0,2.238752],[25863.0,0.39085239],[25862.0,0.7407]],[[25867.0,0.33583468],[25868.0,0.69257571],[25869.0,0.3472946],[25870.0,0.08000004],[25871.0,1.19103631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411737652,[[25875.0,2.83212976],[25874.0,0.0773],[25873.0,1.933144],[25871.0,0.6191],[25869.0,0.07727242]],[[25876.0,0.43014222],[25877.0,0.0567572],[25878.0,0.3007797],[25879.0,0.05659509],[25880.0,1.361018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411785788,[[25875.0,1.74286041],[25874.0,0.0773],[25873.0,0.36466],[25872.0,0.506724],[25852.0,0.04036838]],[[25876.0,1.55244025],[25877.0,0.25126197],[25878.0,1.04804301],[25879.0,0.48386295],[25880.0,1.392373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411822926,[[25875.0,1.84314822],[25874.0,0.270609],[25873.0,0.00386],[25872.0,2.246615],[25866.0,0.03079544]],[[25876.0,0.32280543],[25877.0,0.36734596],[25878.0,0.73521028],[25879.0,0.32984819],[25880.0,1.16766331]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411885478,[[25878.0,2.28468656],[25877.0,2.245327],[25876.0,0.7216],[25875.0,0.006],[25873.0,0.03099925]],[[25879.0,0.21854958],[25880.0,1.40107499],[25881.0,0.34806358],[25883.0,1.09905731],[25886.0,0.58124311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411914094,[[25908.0,0.81247217],[25907.0,0.193062],[25906.0,0.193072],[25905.0,0.3],[25904.0,0.00386]],[[25909.0,1.46013501],[25910.0,0.193049],[25912.0,0.79989443],[25913.0,1.993025],[25914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411940207,[[25894.0,1.71228988],[25893.0,0.50526089],[25892.0,0.63185427],[25890.0,0.07727242],[25889.0,0.47670864]],[[25895.0,0.002],[25897.0,0.41761323],[25898.0,0.2516091],[25899.0,0.44811518],[25900.0,1.276922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694411976330,[[25915.0,0.4179],[25914.0,0.55484067],[25913.0,0.193019],[25912.0,0.0852],[25911.0,0.67179789]],[[25916.0,0.93620505],[25917.0,0.216498],[25918.0,0.8043814],[25919.0,1.8928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412004948,[[25918.0,0.00386],[25917.0,0.51750976],[25916.0,1.1899],[25915.0,1.11386789],[25914.0,1.930147]],[[25919.0,0.30937499],[25920.0,0.55036862],[25921.0,0.31376675],[25922.0,0.94028131],[25924.0,0.192941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412038174,[[25918.0,0.77288141],[25917.0,0.385977],[25915.0,0.2702],[25913.0,0.515719],[25911.0,2.25040442]],[[25919.0,1.13346479],[25920.0,0.68669589],[25921.0,0.22932105],[25922.0,0.53188288],[25923.0,0.84059707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412065696,[[25909.0,0.75437889],[25908.0,0.196918],[25907.0,0.270263],[25906.0,0.193072],[25904.0,0.193084]],[[25910.0,1.05649926],[25911.0,0.610241],[25912.0,1.55785722],[25913.0,0.3247],[25914.0,1.04750289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412103336,[[25906.0,1.459081],[25905.0,0.580477],[25904.0,0.00057901],[25903.0,0.6762],[25902.0,0.910298]],[[25907.0,1.29726166],[25908.0,0.27294551],[25909.0,1.09556358],[25910.0,0.44432418],[25911.0,0.853841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412120267,[[25906.0,0.036207],[25904.0,0.19366801],[25903.0,0.880584],[25902.0,0.553898],[25901.0,0.3325]],[[25907.0,2.3993241],[25908.0,0.25133804],[25909.0,2.31465012],[25910.0,1.01866087],[25911.0,3.03410431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412193243,[[25892.0,0.563026],[25891.0,0.3128],[25890.0,0.193187],[25888.0,0.4945],[25864.0,0.48310031]],[[25894.0,1.64350986],[25895.0,0.93863382],[25896.0,0.35278026],[25897.0,2.16608666],[25898.0,0.46834138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412233169,[[25883.0,1.47533376],[25882.0,0.631344],[25881.0,0.37737242],[25880.0,0.41590864],[25879.0,0.76575653]],[[25884.0,1.04536971],[25885.0,0.30632477],[25886.0,0.31817952],[25887.0,0.0878304],[25888.0,0.00386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412240164,[[25883.0,2.02937676],[25882.0,0.270543],[25881.0,0.37737242],[25880.0,2.34854564],[25874.0,0.23303164]],[[25884.0,0.04846471],[25885.0,0.4172],[25886.0,0.31817952],[25887.0,0.6111474],[25888.0,0.197067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412339649,[[25887.0,0.940439],[25886.0,0.29282376],[25885.0,0.30787943],[25884.0,0.7472],[25883.0,0.631339]],[[25888.0,1.91749175],[25889.0,0.497002],[25890.0,0.73577476],[25891.0,0.74726331],[25892.0,1.21401016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412349756,[[25887.0,0.940439],[25886.0,0.193214],[25885.0,0.30787943],[25884.0,0.7472],[25883.0,0.631339]],[[25888.0,1.83755882],[25889.0,0.497002],[25890.0,0.73577476],[25891.0,0.74726331],[25892.0,1.21401016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412386085,[[25900.0,1.23287376],[25899.0,0.4172],[25898.0,0.270431],[25897.0,0.3608],[25896.0,0.3]],[[25901.0,0.44793992],[25902.0,0.2703081],[25903.0,0.37135328],[25904.0,0.3608],[25905.0,0.74375168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412446627,[[25906.0,1.48217976],[25905.0,0.3608],[25903.0,0.438],[25902.0,2.651243],[25901.0,0.3079]],[[25907.0,0.31301401],[25908.0,0.72949601],[25909.0,0.20068345],[25910.0,1.58486331],[25911.0,0.26679113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412463331,[[25906.0,1.17522476],[25905.0,0.553877],[25904.0,0.6608],[25903.0,0.3314],[25902.0,0.610301]],[[25907.0,0.7545],[25908.0,0.00386],[25909.0,0.57974801],[25910.0,0.193045],[25911.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412499357,[[25902.0,0.061],[25901.0,0.4172],[25900.0,0.00057909],[25899.0,0.3608],[25898.0,0.893289]],[[25903.0,3.64035724],[25904.0,0.870088],[25907.0,0.87079777],[25908.0,1.930648],[25910.0,1.16671495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412527968,[[25892.0,0.01911899],[25890.0,0.996766],[25889.0,0.306],[25888.0,0.193201],[25886.0,0.72550789]],[[25893.0,1.63657277],[25894.0,0.3064],[25896.0,1.997012],[25897.0,0.38940345],[25903.0,1.59525728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412573721,[[25888.0,0.6780218],[25887.0,0.687711],[25885.0,0.37672827],[25884.0,0.61412289],[25883.0,0.18673047]],[[25889.0,1.13597257],[25890.0,0.55753058],[25892.0,0.06371781],[25893.0,1.73213802],[25894.0,0.92444808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412627762,[[25882.0,0.86490687],[25881.0,0.610452],[25880.0,0.3185],[25879.0,0.15402827],[25878.0,0.41509089]],[[25883.0,0.4232],[25884.0,0.685678],[25885.0,0.34354593],[25886.0,0.2514176],[25887.0,0.793218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412689915,[[25881.0,1.36713676],[25880.0,0.193259],[25879.0,0.07672827],[25878.0,0.41509089],[25875.0,2.124949]],[[25882.0,1.43667049],[25883.0,0.459145],[25885.0,0.08744408],[25886.0,0.193225],[25887.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412741253,[[25884.0,0.00057945],[25882.0,0.880994],[25881.0,0.854058],[25880.0,0.193263],[25878.0,0.46852303]],[[25885.0,1.41945091],[25886.0,0.193226],[25887.0,0.9409],[25889.0,0.16537945],[25890.0,2.4449564]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412781082,[[25882.0,1.95369411],[25881.0,0.5700585],[25880.0,2.04769189],[25879.0,0.88175664],[25878.0,2.08810553]],[[25883.0,0.01257959],[25884.0,0.158],[25885.0,0.00386],[25886.0,0.739075],[25887.0,1.00196719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412870651,[[25880.0,1.267562],[25879.0,0.193269],[25877.0,0.5],[25876.0,2.11319251],[25874.0,0.15528853]],[[25881.0,0.749177],[25882.0,0.5833],[25883.0,0.22492403],[25885.0,0.197093],[25886.0,0.0579217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412913271,[[25895.0,0.51680976],[25894.0,0.8553],[25892.0,0.3],[25890.0,0.3608],[25889.0,0.006]],[[25896.0,0.39702477],[25897.0,0.48164681],[25900.0,0.3608],[25901.0,0.27808332],[25902.0,1.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694412964707,[[25901.0,1.75825376],[25900.0,0.46964906],[25899.0,0.11567001],[25898.0,0.8157],[25897.0,2.08662553]],[[25902.0,0.34201456],[25903.0,0.1552],[25904.0,0.00443912],[25905.0,0.3608],[25906.0,0.386146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413000237,[[25894.0,0.4172],[25892.0,0.00057927],[25891.0,0.193179],[25890.0,0.351391],[25887.0,0.5]],[[25895.0,1.56049091],[25896.0,0.42106],[25897.0,0.3608],[25898.0,0.8375],[25899.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413015844,[[25892.0,0.00257927],[25890.0,0.4172],[25889.0,0.386396],[25888.0,0.193201],[25887.0,0.35031]],[[25893.0,2.85849206],[25894.0,0.270467],[25895.0,2.71969129],[25896.0,0.35931436],[25900.0,0.05838491]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413082307,[[25886.0,0.776888],[25885.0,0.25050976],[25884.0,0.9172],[25883.0,0.3608],[25882.0,0.34845]],[[25887.0,1.74761691],[25888.0,0.193212],[25889.0,0.00057945],[25891.0,0.71779],[25892.0,2.20601147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413118836,[[25886.0,1.07649776],[25884.0,0.778],[25883.0,0.349439],[25881.0,0.73733506],[25880.0,2.15540614]],[[25887.0,1.19661836],[25888.0,0.11695677],[25889.0,0.36137945],[25890.0,0.32917334],[25891.0,0.74309808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413159077,[[25886.0,0.783666],[25885.0,0.193229],[25884.0,0.36137945],[25883.0,0.1562],[25882.0,0.610448]],[[25887.0,1.52902714],[25888.0,0.99984478],[25889.0,0.00057945],[25890.0,0.36767095],[25891.0,1.2019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413221619,[[25886.0,0.590444],[25885.0,1.10365],[25884.0,0.00057945],[25882.0,0.26978306],[25880.0,0.10771425]],[[25887.0,1.30443814],[25888.0,0.38285008],[25889.0,0.00057945],[25890.0,0.27031047],[25891.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413278570,[[25886.0,0.583666],[25885.0,0.768423],[25884.0,0.36137945],[25883.0,0.2],[25882.0,0.56978406]],[[25887.0,1.55672818],[25888.0,0.55044308],[25889.0,0.27088992],[25890.0,0.56098412],[25891.0,0.5246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413286163,[[25886.0,0.583666],[25885.0,0.768423],[25884.0,0.36137945],[25883.0,0.2],[25882.0,0.56978406]],[[25887.0,1.55672818],[25888.0,0.55044308],[25889.0,0.27088992],[25890.0,0.25217604],[25891.0,0.83340808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413368737,[[25877.0,0.1557],[25876.0,0.386588],[25875.0,0.19387865],[25874.0,0.393308],[25873.0,0.49373506]],[[25878.0,1.6321521],[25879.0,0.193278],[25880.0,0.47508281],[25882.0,0.152],[25890.0,3.20544437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413387948,[[25875.0,0.87340941],[25874.0,0.4172],[25873.0,0.193316],[25872.0,0.1623],[25871.0,0.07653506]],[[25876.0,1.10342242],[25877.0,0.386588],[25878.0,0.03482719],[25879.0,0.27057419],[25880.0,1.05487834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413445400,[[25875.0,0.38718965],[25874.0,0.193308],[25873.0,0.5],[25872.0,0.355621],[25871.0,1.07937626]],[[25876.0,2.06074045],[25877.0,0.3608],[25878.0,0.30154138],[25879.0,0.55974095],[25880.0,0.93897965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413498544,[[25875.0,1.49060941],[25874.0,0.193305],[25873.0,0.33143903],[25872.0,2.24934806],[25871.0,0.11509089]],[[25876.0,0.452482],[25877.0,0.1624],[25878.0,0.1523],[25880.0,0.41841537],[25881.0,0.65710419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413556285,[[25875.0,1.85140941],[25874.0,2.20288906],[25873.0,0.80732992],[25872.0,2.172813],[25871.0,0.63063687]],[[25876.0,0.035282],[25877.0,0.1624],[25878.0,0.1523],[25879.0,0.65712519],[25880.0,0.22514137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413604226,[[25876.0,1.85979376],[25875.0,0.43131971],[25874.0,0.11509089],[25873.0,0.69223903],[25872.0,2.16580153]],[[25877.0,0.560838],[25878.0,0.345582],[25879.0,0.193275],[25880.0,0.30244956],[25881.0,0.67002553]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413644354,[[25876.0,1.89059239],[25875.0,0.35478465],[25873.0,0.76877409],[25872.0,2.12560389],[25871.0,0.47534834]],[[25877.0,0.70008072],[25878.0,0.345582],[25879.0,0.46384919],[25880.0,0.3411009],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413675588,[[25874.0,0.4172],[25871.0,0.193332],[25870.0,0.386673],[25869.0,0.26987806],[25868.0,0.03140439]],[[25875.0,1.06354691],[25876.0,2.543454],[25878.0,0.1599],[25879.0,0.3774],[25880.0,1.83129572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413725721,[[25872.0,1.4680302],[25871.0,1.164657],[25870.0,0.30057976],[25869.0,0.07711112],[25868.0,0.586954]],[[25873.0,0.447639],[25874.0,0.386627],[25875.0,0.00057976],[25877.0,0.03538616],[25878.0,0.610485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413769025,[[25872.0,1.6573822],[25871.0,0.49431112],[25870.0,0.30057976],[25869.0,0.30843389],[25868.0,0.26886098]],[[25873.0,0.22916],[25874.0,0.61111584],[25875.0,0.00057976],[25876.0,0.193299],[25877.0,0.22480716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413828877,[[25876.0,1.50428598],[25874.0,0.1662],[25873.0,0.493317],[25872.0,0.2382],[25871.0,0.52505966]],[[25877.0,0.660724],[25878.0,0.1553],[25879.0,0.22420709],[25880.0,0.46384319],[25884.0,2.57996437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413887793,[[25876.0,0.73110598],[25874.0,0.1662],[25872.0,0.1609],[25871.0,0.44794854],[25870.0,0.45499088]],[[25877.0,0.08086],[25878.0,0.1553],[25879.0,0.36093001],[25881.0,0.78458442],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694413955838,[[25876.0,1.87377092],[25875.0,0.193299],[25874.0,0.55822444],[25873.0,0.37711112],[25872.0,2.167798]],[[25877.0,0.04073582],[25878.0,0.540826],[25879.0,0.41748509],[25882.0,0.63137419],[26022.0,2.11748493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414002494,[[25887.0,1.33364292],[25886.0,0.970318],[25885.0,0.1573],[25881.0,0.00386],[25879.0,1.39153928]],[[25888.0,0.58522667],[25889.0,0.22402942],[25890.0,0.1558],[25891.0,0.05695471],[25892.0,0.64739839]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414054544,[[25889.0,1.29059092],[25887.0,0.349876],[25886.0,0.6172],[25885.0,0.18922841],[25881.0,0.19239089]],[[25890.0,0.770863],[25891.0,0.38914672],[25892.0,0.75260232],[25893.0,0.38646331],[25894.0,0.570468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414102271,[[25891.0,1.82768932],[25890.0,0.2],[25889.0,0.15666],[25888.0,0.193204],[25887.0,0.3608]],[[25892.0,0.83807397],[25893.0,0.81381868],[25894.0,0.49374734],[25895.0,0.84986331],[25896.0,0.13600973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414146613,[[25895.0,1.4990738],[25894.0,0.5694],[25893.0,0.193166],[25891.0,0.2005793],[25889.0,1.931948]],[[25896.0,0.17170037],[25897.0,0.30900346],[25898.0,0.38665869],[25899.0,0.54075448],[25900.0,0.82010212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414184130,[[25895.0,0.00649455],[25894.0,0.4172],[25892.0,0.579523],[25891.0,0.1937593],[25890.0,0.3635]],[[25896.0,2.33367554],[25897.0,0.54076748],[25898.0,0.15968269],[25899.0,3.05589431],[25900.0,0.05790974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414227375,[[25888.0,0.41877774],[25887.0,0.00057939],[25885.0,0.386455],[25884.0,0.390324],[25883.0,0.2]],[[25889.0,1.74987091],[25890.0,0.64125636],[25891.0,2.36794503],[25892.0,1.35637939],[25894.0,0.22343004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414277018,[[25888.0,1.05121102],[25887.0,0.53769939],[25884.0,0.197091],[25883.0,0.5608],[25877.0,0.97144]],[[25889.0,1.75396015],[25890.0,0.64125636],[25891.0,1.14445951],[25892.0,0.2772218],[25893.0,2.31822031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414314547,[[25888.0,0.50026097],[25887.0,0.34448939],[25884.0,0.00386],[25883.0,0.5608],[25881.0,0.07711112]],[[25889.0,2.36263453],[25890.0,0.22405636],[25891.0,1.14445951],[25892.0,0.5428427],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414330750,[[25883.0,0.19153151],[25882.0,0.547093],[25881.0,0.61103052],[25879.0,0.193268],[25878.0,2.132816]],[[25884.0,2.30743264],[25886.0,0.193228],[25887.0,0.76112778],[25888.0,0.61534241],[25889.0,2.47199898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414405806,[[25871.0,0.04158326],[25870.0,0.511835],[25869.0,0.386688],[25868.0,0.00386],[25867.0,0.27047212]],[[25872.0,2.71947491],[25873.0,0.22464159],[25874.0,0.35831997],[25875.0,0.0774],[25877.0,2.532954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414414820,[[25871.0,0.2157452],[25870.0,0.386674],[25869.0,0.1597],[25868.0,0.354252],[25866.0,0.07711112]],[[25872.0,2.28561314],[25873.0,0.22464159],[25874.0,0.35831997],[25875.0,0.2342],[25876.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414457950,[[25862.0,0.00057994],[25861.0,0.390681],[25860.0,0.19341],[25859.0,0.43452812],[25858.0,0.554224]],[[25863.0,1.41324291],[25864.0,0.610589],[25865.0,0.55143158],[25866.0,0.5221],[25867.0,2.31167494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414521502,[[25862.0,10.60514393],[25861.0,0.193403],[25859.0,0.3608],[25858.0,0.68773812],[25857.0,0.63809089]],[[25863.0,11.362176],[25864.0,0.763289],[25865.0,0.0882677],[25866.0,0.1658],[25867.0,0.68886849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414571846,[[25862.0,10.47068384],[25861.0,0.197275],[25860.0,0.25956926],[25858.0,0.2315024],[25857.0,0.23731112]],[[25863.0,12.17193854],[25864.0,1.124089],[25865.0,0.0882677],[25866.0,0.1658],[25867.0,2.06837749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414688129,[[25868.0,2.96130752],[25866.0,2.43591813],[25865.0,1.2],[25864.0,0.84829272],[25863.0,1.47034577]],[[25869.0,0.2004367],[25870.0,0.162],[25871.0,0.05162786],[25873.0,0.06205931],[25875.0,0.65298761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414707143,[[25876.0,1.751184],[25875.0,0.3],[25874.0,0.02631969],[25873.0,0.08117],[25872.0,0.47945155]],[[25877.0,0.08408191],[25879.0,0.45589321],[25881.0,0.29936451],[25882.0,0.3608],[25883.0,0.11711581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414743468,[[25878.0,1.39862453],[25877.0,0.386569],[25876.0,0.03114126],[25875.0,0.81536365],[25874.0,0.193307]],[[25879.0,1.04149906],[25880.0,0.357167],[25881.0,0.10610451],[25882.0,0.3917776],[25883.0,0.53431581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414802423,[[25878.0,0.65126253],[25877.0,0.197147],[25876.0,0.38716663],[25875.0,0.3773],[25874.0,0.41547165]],[[25879.0,1.32141617],[25880.0,0.357167],[25881.0,0.37567168],[25882.0,2.3807646],[25883.0,0.60491127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414855677,[[25865.0,1.93541613],[25864.0,0.75793312],[25863.0,0.77857992],[25862.0,10.43611212],[25861.0,0.34383164]],[[25866.0,0.784484],[25867.0,0.353663],[25868.0,0.0316463],[25870.0,0.5799],[25871.0,2.29414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414911111,[[25866.0,2.69740954],[25865.0,0.193378],[25864.0,0.26640112],[25863.0,0.66798371],[25862.0,11.78991212]],[[25867.0,0.009],[25868.0,0.19393892],[25869.0,0.386701],[25870.0,0.1627],[25871.0,0.22402274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694414960959,[[25873.0,1.4098],[25872.0,0.3],[25871.0,0.8353634],[25870.0,0.15454674],[25869.0,0.11644951]],[[25874.0,1.05860499],[25877.0,0.0308743],[25878.0,0.1665],[25879.0,2.44503821],[25881.0,0.37528906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415006000,[[25872.0,0.4172],[25870.0,0.3608],[25869.0,0.52892652],[25868.0,0.390564],[25867.0,0.38652973]],[[25874.0,1.67094341],[25875.0,2.75639455],[25876.0,0.38920006],[25877.0,2.31145478],[25878.0,0.5273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415060635,[[25870.0,0.4232],[25869.0,0.90552578],[25868.0,0.197223],[25867.0,0.27060774],[25866.0,0.88549566]],[[25871.0,1.22117055],[25872.0,1.933262],[25873.0,1.08588688],[25874.0,0.67041063],[25876.0,0.46853604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415131794,[[25870.0,0.4232],[25869.0,0.35137978],[25868.0,0.197223],[25867.0,0.46396574],[25866.0,0.52469566]],[[25871.0,1.80389115],[25872.0,0.26918455],[25873.0,2.12008172],[25874.0,0.30961063],[25875.0,0.40695518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415169925,[[25844.0,0.36193168],[25843.0,0.6003],[25842.0,0.55435],[25841.0,0.33991888],[25840.0,0.358464]],[[25846.0,0.387042],[25850.0,0.193497],[25853.0,0.00387],[25857.0,1.3647],[25858.0,3.134309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415219775,[[25848.0,2.6e-07],[25846.0,0.00386],[25845.0,0.3193],[25841.0,0.4172],[25840.0,0.2]],[[25849.0,2.35954398],[25850.0,0.06221341],[25851.0,0.90033871],[25853.0,1.82466415],[25854.0,1.5782401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415262393,[[25849.0,0.6614],[25848.0,2.6e-07],[25846.0,0.390898],[25845.0,0.58528201],[25823.0,0.74433476]],[[25850.0,0.98132],[25851.0,0.5827],[25852.0,0.3608],[25853.0,0.5166],[25854.0,2.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415306818,[[25849.0,0.67005857],[25848.0,0.41720026],[25847.0,0.58702],[25846.0,0.193517],[25845.0,0.193526]],[[25850.0,1.25633933],[25851.0,2.47911401],[25852.0,0.44512017],[25853.0,0.69400571],[25854.0,0.43484866]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415321937,[[25849.0,0.77943671],[25848.0,0.11309703],[25847.0,1.141328],[25845.0,0.193526],[25826.0,2.71421206]],[[25850.0,1.60396581],[25851.0,2.49228753],[25852.0,0.86232017],[25853.0,0.27680571],[25854.0,0.79564866]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415435425,[[25853.0,1.46928123],[25852.0,0.3633],[25851.0,0.22456225],[25850.0,0.0774],[25849.0,1.99610002]],[[25854.0,1.06671447],[25855.0,0.50615062],[25856.0,0.18682272],[25857.0,0.40557698],[25858.0,0.0800252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415533085,[[25853.0,2.19088123],[25852.0,0.3633],[25851.0,0.22456225],[25850.0,0.21181803],[25849.0,1.938795]],[[25854.0,0.740879],[25855.0,0.197324],[25856.0,0.18682272],[25857.0,0.0579505],[25858.0,0.193434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415545102,[[25853.0,1.46928123],[25852.0,0.3633],[25851.0,0.22456225],[25850.0,0.0774],[25849.0,1.938795]],[[25854.0,1.2062615],[25855.0,0.50615062],[25856.0,0.26684834],[25857.0,0.40557698],[25858.0,0.57989731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415628351,[[25856.0,0.41992997],[25855.0,0.978],[25854.0,0.38749712],[25853.0,0.193462],[25852.0,0.3608]],[[25857.0,1.28455403],[25858.0,0.30430844],[25859.0,0.80770978],[25860.0,0.98306331],[25861.0,1.99210616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415692222,[[25856.0,1.60435488],[25855.0,0.81065],[25854.0,0.00058012],[25850.0,2.01191352],[25849.0,0.25062088]],[[25857.0,1.08784032],[25858.0,0.22429207],[25859.0,0.50770978],[25860.0,0.62918459],[25861.0,0.25140316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415744061,[[25854.0,0.42152252],[25852.0,0.1654],[25851.0,0.2],[25849.0,0.555466],[25847.0,0.0309503]],[[25855.0,2.26831154],[25856.0,0.3],[25857.0,0.44432716],[25858.0,2.16356901],[25859.0,0.1600833]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415807515,[[25852.0,1.94738291],[25851.0,0.5608],[25850.0,0.0005802],[25849.0,0.361965],[25848.0,0.4172]],[[25853.0,0.99339367],[25854.0,0.50217335],[25855.0,0.03127579],[25856.0,0.34727882],[25857.0,0.63777116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415857474,[[25853.0,1.19108],[25852.0,1.088077],[25851.0,0.2],[25850.0,0.03161258],[25849.0,1.938838]],[[25854.0,0.1389457],[25855.0,0.42705331],[25856.0,0.30871135],[25857.0,0.1568],[25858.0,0.57156989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415915514,[[25858.0,1.61739091],[25856.0,0.35132407],[25855.0,0.42107],[25854.0,0.0774],[25853.0,0.52302853]],[[25859.0,0.0473833],[25861.0,0.65998423],[25862.0,0.193399],[25863.0,0.34727882],[25864.0,0.57985131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694415960548,[[25858.0,1.39067091],[25857.0,0.197305],[25856.0,0.36138007],[25855.0,0.4172],[25854.0,0.470857]],[[25859.0,1.44891241],[25860.0,0.70807882],[25861.0,0.34632025],[25862.0,0.99707031],[25863.0,0.41745056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416023488,[[25849.0,0.1705],[25848.0,0.4172],[25847.0,0.19409327],[25846.0,0.42226416],[25845.0,0.859528]],[[25850.0,1.69881586],[25851.0,0.28304207],[25852.0,0.50815909],[25853.0,0.44512764],[25854.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416083257,[[25849.0,1.172067],[25848.0,0.193505],[25847.0,0.00058027],[25846.0,0.3608],[25845.0,0.39645232]],[[25850.0,1.47024261],[25851.0,0.7395227],[25852.0,0.38704358],[25853.0,2.18684133],[25854.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416127203,[[25849.0,0.978568],[25848.0,0.387004],[25847.0,0.36138027],[25845.0,0.39645232],[25844.0,0.554332]],[[25850.0,1.40037827],[25851.0,0.80938604],[25852.0,0.83357701],[25853.0,2.11435751],[25854.0,0.8226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416161425,[[25849.0,0.978568],[25848.0,0.49638214],[25847.0,0.36138027],[25845.0,0.39645232],[25844.0,0.554332]],[[25850.0,1.40038418],[25851.0,1.19584935],[25852.0,0.4471137],[25853.0,2.11435751],[25854.0,0.8226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416218577,[[25850.0,0.4202],[25849.0,0.348865],[25848.0,0.387002],[25847.0,0.20058027],[25846.0,0.554315]],[[25851.0,2.21696946],[25852.0,0.19405627],[25853.0,0.40436791],[25854.0,0.90711345],[25855.0,0.31604286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416262015,[[25845.0,0.014],[25844.0,0.15707],[25843.0,0.22508367],[25842.0,0.80487438],[25841.0,0.7117]],[[25846.0,1.8814663],[25847.0,0.344317],[25848.0,0.90031117],[25849.0,0.85401741],[25850.0,0.508108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416303242,[[25841.0,0.1605],[25840.0,0.387128],[25839.0,0.48625813],[25838.0,0.4172],[25837.0,0.70243581]],[[25842.0,2.03117881],[25843.0,0.28287837],[25844.0,0.76080009],[25845.0,0.70858844],[25846.0,0.48864876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416369903,[[25830.0,0.275766],[25829.0,0.67707814],[25828.0,0.197524],[25827.0,0.948116],[25826.0,0.193667]],[[25831.0,1.238731],[25832.0,0.3608],[25833.0,0.46259732],[25834.0,0.5],[25835.0,0.39169756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416405446,[[25829.0,0.91775633],[25828.0,0.549774],[25827.0,0.55446],[25826.0,0.2],[25824.0,0.971682]],[[25830.0,1.96667807],[25831.0,1.02723914],[25832.0,0.3608],[25833.0,0.20058071],[25834.0,0.34818961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416503817,[[25831.0,1.42457091],[25830.0,0.193636],[25829.0,0.15558069],[25828.0,0.16247],[25827.0,0.271158]],[[25832.0,1.18364088],[25833.0,0.00058071],[25834.0,0.34748652],[25835.0,0.087856],[25836.0,0.8168924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416562948,[[25831.0,1.03093891],[25830.0,0.748071],[25829.0,0.15558069],[25828.0,0.16247],[25827.0,0.754457]],[[25832.0,0.87479379],[25833.0,0.49277445],[25834.0,0.5608],[25835.0,0.358964],[25836.0,0.8831136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416599391,[[25831.0,0.4192],[25829.0,0.73652069],[25828.0,0.16247],[25827.0,0.393657],[25825.0,0.39110638]],[[25832.0,1.95843404],[25833.0,0.74367318],[25834.0,2.136136],[25835.0,0.165356],[25836.0,0.45626446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416669343,[[25832.0,1.97215591],[25831.0,0.393633],[25830.0,0.193639],[25829.0,0.03084848],[25822.0,0.07698338]],[[25833.0,0.87168465],[25834.0,0.193619],[25835.0,0.22450456],[25836.0,0.3],[25837.0,0.08009879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416681653,[[25832.0,2.36578391],[25830.0,0.193639],[25829.0,0.03084848],[25822.0,0.07698338],[25811.0,2.57829478]],[[25833.0,0.87314874],[25834.0,0.387231],[25835.0,0.22450456],[25837.0,0.08009879],[25838.0,0.3303406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416768222,[[25835.0,3.29654691],[25832.0,0.00387],[25831.0,0.1658],[25830.0,0.1618],[25829.0,0.00058069]],[[25836.0,36.18375714],[25837.0,0.193599],[25838.0,1.9957082],[25839.0,1.935876],[25840.0,1.99577402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416776028,[[25835.0,2.58148786],[25831.0,0.583],[25830.0,0.1618],[25829.0,0.00058069],[25827.0,0.581002]],[[25836.0,36.16950694],[25837.0,0.57712462],[25838.0,0.0598352],[25840.0,1.99577402],[25841.0,0.44720001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416838567,[[25835.0,1.12755928],[25833.0,0.193621],[25832.0,0.804449],[25830.0,0.193642],[25829.0,0.36138069]],[[25836.0,3.41190716],[25837.0,1.358782],[25838.0,0.71457669],[25839.0,0.46660197],[25840.0,20.04044245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416864384,[[25835.0,0.25703933],[25833.0,0.4172],[25832.0,0.58476],[25831.0,0.3608],[25830.0,0.193642]],[[25836.0,2.84887572],[25837.0,1.56102344],[25838.0,0.71457669],[25839.0,0.82740197],[25840.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416907918,[[25828.0,0.05420125],[25827.0,0.38790973],[25826.0,0.193673],[25825.0,0.197551],[25822.0,0.3608]],[[25829.0,2.10840049],[25830.0,3.38511279],[25832.0,0.32451173],[25833.0,0.53832799],[25835.0,0.22530005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694416961476,[[25826.0,1.81399694],[25825.0,0.197549],[25824.0,0.3608],[25823.0,2.01873006],[25821.0,0.20761494]],[[25827.0,0.97867738],[25828.0,0.49731831],[25829.0,0.40014791],[25830.0,1.88946387],[25831.0,0.514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417008531,[[25833.0,1.00496691],[25832.0,2.290188],[25831.0,0.5707],[25830.0,0.00058066],[25827.0,0.23056514]],[[25834.0,0.8378228],[25835.0,1.06318989],[25836.0,5.6280112],[25837.0,2.0],[25839.0,1.20402832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417078876,[[25837.0,1.7354614],[25836.0,0.57487],[25835.0,0.20198923],[25834.0,2.32241],[25833.0,0.75]],[[25838.0,3e-07],[25839.0,1.0],[25840.0,10.21048419],[25842.0,0.30172069],[25844.0,0.45862052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417126308,[[25845.0,2.04149577],[25844.0,0.19354],[25843.0,0.3],[25841.0,0.658058],[25840.0,0.5689]],[[25846.0,0.29564275],[25847.0,0.51594706],[25848.0,0.1573],[25849.0,1.26257145],[25852.0,1.46636973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417155928,[[25845.0,0.787],[25844.0,0.584487],[25843.0,0.69412136],[25842.0,0.39164992],[25841.0,0.0774]],[[25846.0,0.29564275],[25847.0,1.39892196],[25848.0,0.15788036],[25849.0,1.48123536],[25850.0,0.6818758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417223791,[[25845.0,0.4262],[25844.0,0.00387],[25843.0,0.38767236],[25842.0,0.55435],[25841.0,0.424155]],[[25846.0,1.56567353],[25847.0,1.27026906],[25848.0,0.25796901],[25849.0,0.82684071],[25850.0,0.6491798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417266720,[[25833.0,0.6872],[25832.0,0.36467],[25831.0,0.00058064],[25829.0,0.539],[25828.0,0.1895]],[[25834.0,0.63649184],[25835.0,0.05694914],[25836.0,0.36138064],[25837.0,0.35854535],[25838.0,0.7923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417323460,[[25829.0,0.018],[25828.0,0.00387],[25827.0,0.77858073],[25826.0,0.2],[25825.0,0.229]],[[25830.0,1.75261772],[25831.0,0.96084658],[25832.0,0.2306],[25833.0,1.86247266],[25834.0,1.0527844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417372086,[[25829.0,1.59942791],[25828.0,0.982425],[25827.0,0.03102263],[25826.0,0.3],[25824.0,1.01894074]],[[25830.0,0.14051106],[25831.0,0.54007726],[25832.0,0.5809],[25833.0,0.58263779],[25834.0,0.79675014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417417327,[[25829.0,0.018],[25828.0,0.2],[25827.0,0.41778073],[25826.0,0.6608],[25825.0,0.391226]],[[25830.0,1.72131543],[25831.0,1.17207798],[25833.0,0.4172],[25834.0,0.87834337],[25835.0,1.14569546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417452638,[[25823.0,0.17978306],[25822.0,0.4172],[25821.0,0.21148494],[25820.0,1.16844062],[25819.0,1.19150608]],[[25824.0,1.95433875],[25826.0,0.43585887],[25827.0,0.5608],[25828.0,0.32832049],[29225.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417489972,[[25823.0,0.17978306],[25821.0,0.20819581],[25820.0,0.40387],[25819.0,0.21506008],[25817.0,0.603]],[[25824.0,2.31994587],[25825.0,0.971685],[25826.0,2.28863173],[25827.0,3.1223732],[25828.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417576355,[[25823.0,6e-08],[25821.0,0.21206581],[25820.0,0.432],[25819.0,0.21506008],[25816.0,1.24930222]],[[25824.0,2.71314357],[25825.0,1.28879854],[25826.0,1.75674171],[25827.0,1.936669],[25828.0,0.05845876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417618880,[[25825.0,1.66470891],[25824.0,0.387368],[25823.0,0.2492],[25822.0,0.88620995],[25821.0,0.20819581]],[[25826.0,0.58861487],[25827.0,0.193673],[25828.0,0.4172],[25829.0,0.8409],[25830.0,2.16077889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417678727,[[25825.0,0.6902],[25823.0,0.941891],[25822.0,0.75611595],[25821.0,0.21206581],[25820.0,0.5608]],[[25826.0,1.1974313],[25827.0,0.5023414],[25828.0,1.12532053],[25829.0,0.2486],[25830.0,0.53746734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417722150,[[25828.0,1.60253018],[25827.0,0.387329],[25826.0,0.03032815],[25825.0,0.32806851],[25824.0,0.4947]],[[25829.0,0.583962],[25830.0,0.193647],[25831.0,0.24718075],[25832.0,0.49563031],[25833.0,0.3086714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417767275,[[25828.0,0.6582],[25826.0,0.387343],[25825.0,0.22910936],[25824.0,0.6525],[25812.0,0.73683567]],[[25829.0,0.91713333],[25830.0,0.38878696],[25831.0,0.81900719],[25832.0,0.28334452],[25833.0,0.8029042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417778791,[[25828.0,0.69379477],[25827.0,0.193664],[25826.0,0.387344],[25825.0,0.22523936],[25824.0,0.6525]],[[25829.0,1.22580473],[25830.0,0.08011402],[25831.0,0.81900719],[25832.0,0.66904872],[25833.0,0.51734382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417863246,[[25828.0,0.4582],[25826.0,0.4264],[25825.0,0.197551],[25824.0,0.83487771],[25808.0,1.18197812]],[[25829.0,1.22995826],[25830.0,0.54096953],[25831.0,2.82986901],[25832.0,0.4255],[25833.0,0.25612761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417920990,[[25830.0,1.42361291],[25829.0,0.3],[25828.0,0.45010615],[25827.0,0.05932847],[25826.0,0.27094058]],[[25831.0,0.83650475],[25832.0,0.419131],[25833.0,0.27072796],[25834.0,0.3398891],[25836.0,0.74092453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694417975542,[[25827.0,0.065],[25826.0,0.4172],[25825.0,0.43865078],[25824.0,0.03030471],[25823.0,0.6608]],[[25828.0,1.18132759],[25829.0,0.30905844],[25830.0,0.42743994],[25831.0,0.64956659],[25832.0,0.6112042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418046607,[[25827.0,27.4619998],[25825.0,0.00058078],[25823.0,0.2],[25821.0,0.21148494],[25820.0,0.6172]],[[25828.0,34.35474397],[25829.0,0.45072577],[25831.0,2.02517659],[25832.0,0.2255],[25833.0,3.24594089]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418113454,[[25827.0,20.4782028],[25825.0,0.00058078],[25822.0,0.4035],[25821.0,0.21148494],[25820.0,0.2]],[[25828.0,34.16119215],[25829.0,0.25072577],[25830.0,0.34795605],[25831.0,2.02517659],[25832.0,0.2255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418184289,[[25827.0,12.04954139],[25825.0,0.00058078],[25822.0,0.2214],[25821.0,0.39278494],[25820.0,0.2]],[[25828.0,35.23076702],[25829.0,0.25072577],[25830.0,0.3857042],[25831.0,2.02517659],[25832.0,0.2255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418253469,[[25827.0,11.80217904],[25825.0,0.38795878],[25824.0,0.884696],[25823.0,0.193702],[25821.0,0.21148494]],[[25828.0,33.22020964],[25829.0,0.60526871],[25830.0,0.271157],[25831.0,0.08876659],[25832.0,0.30918102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418277175,[[25827.0,13.07726581],[25826.0,0.30305514],[25825.0,0.00058078],[25824.0,0.2738],[25819.0,2.18368941]],[[25828.0,30.56483764],[25829.0,0.59942624],[25830.0,1.075668],[25831.0,0.59159361],[25832.0,0.2837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418315208,[[25827.0,13.18664395],[25826.0,0.193677],[25825.0,2.13746278],[25824.0,0.691],[25823.0,0.3608]],[[25828.0,30.12563764],[25830.0,0.47021061],[25831.0,1.03426659],[25832.0,0.46478],[25835.0,0.34795605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418374254,[[25827.0,13.67351937],[25826.0,0.491277],[25825.0,1.93746278],[25824.0,0.778],[25823.0,0.13438192]],[[25828.0,28.43283646],[25829.0,0.30918102],[25830.0,0.34795605],[25831.0,0.32494451],[25832.0,1.1337792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418432417,[[25827.0,13.60884937],[25826.0,0.65953514],[25825.0,2.01883278],[25824.0,0.4172],[25823.0,0.05688192]],[[25828.0,23.70831975],[25829.0,0.27062763],[25831.0,0.60286177],[25832.0,0.37836807],[25833.0,0.580894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418490566,[[25827.0,13.4957526],[25826.0,0.193677],[25825.0,0.08195078],[25824.0,0.6979],[25823.0,0.05688192]],[[25828.0,22.42846089],[25829.0,0.30918102],[25830.0,0.387306],[25831.0,0.8352828],[25832.0,0.41611622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418551321,[[25827.0,15.32778183],[25826.0,0.588377],[25825.0,1.99549623],[25824.0,1.74606858],[25823.0,0.172357]],[[25828.0,12.16255757],[25831.0,0.00058075],[25832.0,0.6297],[25834.0,0.387247],[25835.0,0.46432211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418598472,[[25827.0,14.67958041],[25826.0,0.70385208],[25825.0,1.99936623],[25824.0,0.57116677],[25823.0,0.24934039]],[[25828.0,9.22809481],[25830.0,0.3149],[25831.0,0.19422475],[25832.0,0.97428811],[25835.0,0.34795605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418664727,[[25827.0,16.59463355],[25826.0,0.62635208],[25825.0,1.99936623],[25824.0,0.57116677],[25823.0,0.24934039]],[[25828.0,9.51298655],[25829.0,0.3036],[25830.0,0.387303],[25831.0,0.19422475],[25832.0,0.46434511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418785615,[[25827.0,15.73006908],[25826.0,0.73573022],[25825.0,0.24125455],[25824.0,0.57116677],[25823.0,0.73265449]],[[25828.0,4.16200074],[25829.0,0.497319],[25830.0,0.25670257],[25831.0,0.04125722],[25832.0,0.12760415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418829944,[[25827.0,8.3377528],[25825.0,0.23738455],[25823.0,0.28815109],[25822.0,0.3179678],[25821.0,0.98948494]],[[25828.0,5.32733274],[25829.0,3.77535485],[25830.0,0.06305157],[25831.0,2.05525922],[25832.0,0.48808629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418884502,[[25827.0,10.83514554],[25826.0,0.5327],[25825.0,0.53881591],[25824.0,0.47490775],[25823.0,0.36563796]],[[25828.0,3.45166874],[25829.0,6e-05],[25830.0,0.64401957],[25831.0,0.23490322],[25832.0,0.77310415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694418959156,[[25827.0,9.85845271],[25826.0,0.27116587],[25825.0,0.68019891],[25824.0,0.59038283],[25823.0,0.48815109]],[[25828.0,4.15080474],[25829.0,0.502321],[25830.0,0.06305157],[25831.0,0.23490522],[25832.0,0.54480415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419011592,[[25827.0,11.28942771],[25826.0,0.13518652],[25825.0,0.65816199],[25824.0,0.47490775],[25823.0,0.44211786]],[[25828.0,3.76646874],[25829.0,0.695985],[25830.0,0.25670857],[25831.0,0.23490622],[25832.0,0.12760415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419068930,[[25829.0,1.69697677],[25828.0,0.28563487],[25827.0,8.70617655],[25826.0,0.05769965],[25825.0,0.38378563]],[[25830.0,0.31415157],[25831.0,0.73158236],[25832.0,0.12760415],[25833.0,0.5683219],[25834.0,0.70821637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419139287,[[25829.0,0.4822],[25828.0,0.66444141],[25827.0,8.5999248],[25826.0,0.27742375],[25825.0,0.46131291]],[[25830.0,1.19814171],[25831.0,0.92281033],[25832.0,0.4683786],[25833.0,0.3746899],[25834.0,0.63897242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419191434,[[25829.0,1.39746],[25828.0,0.66443441],[25827.0,8.5999238],[25826.0,0.33694139],[25825.0,0.38378563]],[[25830.0,0.89511057],[25831.0,0.92281033],[25832.0,0.4683786],[25833.0,0.3746899],[25834.0,0.83259942]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419200355,[[25829.0,1.09335677],[25828.0,0.66443441],[25827.0,8.5999238],[25826.0,0.25951764],[25825.0,0.26762891]],[[25830.0,0.89511057],[25831.0,0.23490322],[25832.0,0.15919758],[25833.0,0.3746899],[25834.0,0.48464337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419250487,[[25829.0,2.09917377],[25828.0,0.53000802],[25827.0,8.78374153],[25826.0,0.17575074],[25825.0,0.42260637]],[[25830.0,0.07205157],[25831.0,0.88470322],[25832.0,0.15897798],[25833.0,0.83953535],[25834.0,1.21309831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419306330,[[25835.0,0.90482596],[25834.0,1.77575],[25833.0,0.0005806],[25832.0,0.30246978],[25831.0,0.17431553]],[[25836.0,1.22497175],[25837.0,0.54065903],[25838.0,0.77322929],[25839.0,0.22037783],[25840.0,0.72862359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419354665,[[25836.0,1.902678],[25835.0,0.22525896],[25834.0,0.815568],[25833.0,0.36950204],[25832.0,0.03150845]],[[25837.0,0.74325403],[25838.0,0.96501429],[25839.0,0.22037783],[25840.0,1.34069659],[25841.0,0.365318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419440737,[[25836.0,3.68574771],[25835.0,0.2823656],[25834.0,0.3],[25833.0,0.4082484],[25832.0,0.22523028]],[[25837.0,0.54965903],[25838.0,0.58083529],[25839.0,0.60753783],[25840.0,0.92219659],[25841.0,0.52784962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419507809,[[25838.0,1.66701675],[25837.0,0.66973186],[25836.0,0.1201031],[25835.0,0.1661325],[25834.0,0.67991442]],[[25839.0,0.22337783],[25840.0,1.63267459],[25841.0,0.52784962],[25843.0,0.30156343],[25846.0,2.11489213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419546935,[[25838.0,0.92414487],[25837.0,0.833968],[25836.0,0.41361244],[25835.0,0.72749521],[25833.0,0.15497746]],[[25839.0,0.580734],[25840.0,0.55208263],[25841.0,0.193567],[25843.0,0.198554],[25844.0,0.9828549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419588688,[[25838.0,0.5105],[25837.0,0.64482147],[25836.0,0.59164653],[25835.0,0.193602],[25834.0,0.63175144]],[[25839.0,0.92540345],[25840.0,0.44270449],[25841.0,0.43824753],[25842.0,0.8088],[25843.0,0.65946814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419635127,[[25843.0,2.40376477],[25842.0,0.50349235],[25840.0,2.40275454],[25839.0,0.11601367],[25837.0,1.65597746]],[[25844.0,0.9888549],[25845.0,0.10937814],[25846.0,1.08701661],[25847.0,1.62538383],[25848.0,1.4622349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419669655,[[25842.0,0.4578],[25841.0,0.4185],[25840.0,0.0897171],[25839.0,0.270978],[25838.0,0.387165]],[[25843.0,1.51107414],[25844.0,0.9828549],[25845.0,0.46475045],[25846.0,2.29729522],[25847.0,2.98001783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419727489,[[25838.0,0.06334276],[25837.0,0.2518],[25836.0,0.00058053],[25834.0,0.86365291],[25833.0,0.193621]],[[25839.0,1.96441879],[25840.0,0.554377],[25841.0,1.2205272],[25842.0,1.534],[25843.0,0.29714485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419797039,[[25828.0,0.00387],[25827.0,1.5967528],[25825.0,1.15729321],[25823.0,0.59785876],[25820.0,1.16440817]],[[25829.0,1.50849014],[25831.0,0.91915514],[25832.0,3.19494654],[25833.0,0.2648],[25834.0,1.22907946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419828075,[[25828.0,0.00387],[25827.0,1.5967528],[25826.0,0.47005417],[25825.0,0.69258477],[25824.0,0.30970067]],[[25829.0,1.50849014],[25830.0,0.611],[25831.0,0.65374617],[25833.0,0.6256],[25834.0,1.22907946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419878719,[[25818.0,0.70801942],[25816.0,0.88018277],[25815.0,0.43054609],[25814.0,1.55730472],[25813.0,1.4768156]],[[25819.0,3.652226],[25820.0,2.43876078],[25821.0,0.32628098],[25822.0,0.03157969],[25823.0,1.31433725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419923356,[[25818.0,1.06171619],[25817.0,0.00386],[25816.0,0.87632277],[25815.0,0.20833745],[25814.0,1.48580439]],[[25819.0,0.43637],[25820.0,0.2],[25821.0,0.25108098],[25822.0,0.58777969],[25823.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694419992929,[[25818.0,1.42251619],[25817.0,0.08132999],[25816.0,1.23712277],[25815.0,0.66540503],[25814.0,1.44729072]],[[25819.0,0.43637],[25820.0,0.2],[25821.0,0.26318098],[25822.0,0.03157969],[25823.0,0.7793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420081924,[[25818.0,25.49523836],[25817.0,0.23316],[25816.0,0.87632277],[25815.0,0.3164],[25814.0,1.16979072]],[[25819.0,43.21421971],[25820.0,0.13683487],[25821.0,0.62785098],[25822.0,0.09098834],[25823.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420126862,[[25815.0,0.069209],[25814.0,1.16979072],[25807.0,1.24579398],[25806.0,0.67823093],[25804.0,2.28344797]],[[25816.0,2.9569],[25819.0,40.91612039],[25820.0,0.2761346],[25821.0,1.81953692],[25822.0,0.16293292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420169206,[[25808.0,0.14127312],[25807.0,1.43689398],[25806.0,0.44973093],[25805.0,1.302692],[25804.0,1.36703797]],[[25809.0,0.68587],[25810.0,2.1933748],[25811.0,0.1928],[25812.0,0.27141128],[25814.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420227162,[[25806.0,0.14758177],[25805.0,1.302692],[25804.0,0.94853797],[25803.0,0.8454382],[25802.0,1.09668302]],[[25807.0,4.19101777],[25809.0,0.53673481],[25810.0,0.05956098],[25811.0,0.34870044],[28986.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420276196,[[25804.0,1.47354757],[25803.0,0.8454382],[25802.0,1.40558302],[25801.0,0.650522],[25800.0,1.12475582]],[[25805.0,0.89167587],[25806.0,0.45549862],[25807.0,2.57644863],[25808.0,0.3084],[25809.0,0.4981665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420281999,[[25804.0,1.43482355],[25803.0,1.2639382],[25802.0,1.40558302],[25801.0,0.650522],[25800.0,0.70625582]],[[25805.0,1.06986732],[25806.0,0.22940449],[25807.0,2.15794863],[25808.0,0.3008],[25809.0,0.10120354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420332049,[[25806.0,0.64897491],[25804.0,1.21234864],[25803.0,0.87723421],[25802.0,1.40558302],[25799.0,0.77631954]],[[25807.0,1.46572281],[25808.0,1.55579983],[25809.0,0.41752163],[25810.0,1.06576098],[25811.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420391021,[[25803.0,0.2034382],[25802.0,1.20977979],[25801.0,0.650522],[25800.0,0.70625582],[25796.0,0.2829]],[[25804.0,1.27659115],[25805.0,1.2776],[25806.0,0.64374152],[25807.0,0.59394761],[25808.0,0.34779982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420447869,[[25807.0,0.75469677],[25806.0,0.38607814],[25805.0,0.03139234],[25804.0,0.6608],[25803.0,0.2729382]],[[25808.0,0.015],[25809.0,0.27083117],[25810.0,0.3100523],[25811.0,1.43087873],[25812.0,0.34779982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420485995,[[25807.0,0.47689677],[25805.0,0.26518122],[25804.0,0.6917454],[25803.0,0.4403382],[25774.0,0.63092833]],[[25808.0,0.42522335],[25809.0,0.2],[25810.0,0.65933213],[25811.0,2.17867855],[25812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420554370,[[25807.0,0.00168],[25806.0,0.2267],[25805.0,0.00058122],[25804.0,0.3608],[25803.0,0.4403382]],[[25808.0,2.65344729],[25809.0,0.51990865],[25810.0,0.56968122],[25811.0,0.16616812],[25812.0,0.5756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420650841,[[25807.0,0.86745491],[25805.0,0.36138122],[25803.0,0.4403382],[25802.0,1.87648302],[25798.0,0.4090657]],[[25808.0,3.01420395],[25809.0,0.10023556],[25810.0,0.78038122],[25811.0,0.16616812],[25812.0,0.16722843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420694165,[[25800.0,0.008],[25796.0,0.2002],[25794.0,0.2148],[25793.0,0.3608],[25726.0,0.93939088]],[[25801.0,2.38743194],[25802.0,0.0776],[25803.0,2.45498898],[25805.0,0.30881048],[25806.0,0.37900637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420749712,[[25800.0,1.43777461],[25797.0,0.3608],[25794.0,0.419],[25793.0,0.71890198],[25792.0,0.4]],[[25801.0,1.3266111],[25802.0,0.30881048],[25803.0,0.08078948],[25804.0,1.98622446],[25805.0,0.44484722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420794953,[[25800.0,1.07697461],[25798.0,0.3608],[25796.0,0.03172038],[25794.0,0.7798],[25778.0,1.16864367]],[[25801.0,1.5286165],[25802.0,0.3608],[25803.0,0.19618138],[25804.0,1.37786546],[25805.0,0.41859838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420873317,[[25790.0,0.419],[25786.0,0.419],[25784.0,0.3],[25782.0,0.0776],[25781.0,0.16155333]],[[25791.0,0.30270187],[25792.0,2.56709209],[25793.0,0.38676899],[25794.0,0.0776],[25796.0,0.59651429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420899133,[[25794.0,0.427],[25792.0,0.3641],[25791.0,0.0009399],[25788.0,0.3307993],[25785.0,0.08793831]],[[25795.0,1.19909477],[25796.0,0.88600332],[25797.0,1.30086386],[25798.0,0.70867166],[28800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694420950989,[[25782.0,0.7121],[25780.0,0.6608],[25779.0,0.03119183],[25778.0,0.1868],[25777.0,0.36092]],[[25783.0,0.43342218],[25784.0,2.01116267],[25786.0,0.7826],[25787.0,1.05400404],[25788.0,0.13603811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421006728,[[25782.0,1.0729],[25781.0,0.10937813],[25780.0,0.6608],[25779.0,0.45019183],[25778.0,0.1868]],[[25783.0,0.54510675],[25784.0,0.69555534],[25785.0,0.11540412],[25786.0,1.1845],[25787.0,0.10031241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421056580,[[25777.0,0.61590478],[25775.0,0.1879],[25774.0,0.4704],[25773.0,0.3608],[25770.0,0.3608]],[[25778.0,2.45083956],[25779.0,0.419],[25781.0,0.0776],[25782.0,0.2780497],[25783.0,0.42378847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421094003,[[25784.0,0.54109677],[25782.0,0.3608],[25781.0,0.3],[25779.0,0.9542],[25777.0,0.05822315]],[[25785.0,0.50258179],[25786.0,0.14104267],[25787.0,0.54878],[25788.0,0.08026574],[25789.0,1.00767527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421140626,[[25784.0,0.54109677],[25781.0,0.33071206],[25780.0,0.3608],[25779.0,0.5934],[25777.0,0.81792219]],[[25785.0,0.4156124],[25786.0,0.03166453],[25787.0,0.36469761],[25788.0,2.03735312],[25789.0,1.70168687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421173339,[[25788.0,0.7878],[25787.0,0.6608],[25786.0,0.41958164],[25785.0,0.175],[25784.0,0.43145027]],[[25789.0,0.27856368],[25790.0,66.23918],[25791.0,0.03105808],[25795.0,0.82573392],[26488.0,24.4848227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421256403,[[25789.0,1.6592],[25788.0,0.09024506],[25787.0,0.4766],[25786.0,2.06408164],[25785.0,0.05775679]],[[25790.0,58.3547415],[25791.0,0.00058164],[25792.0,0.35139713],[25793.0,0.55663015],[25808.0,1.8275674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421344387,[[25789.0,2.43895333],[25788.0,0.35417447],[25787.0,0.3],[25786.0,2.03738164],[25785.0,1.40775679]],[[25790.0,54.09294022],[25791.0,0.00058164],[25792.0,0.34795715],[25794.0,0.38651928],[25798.0,0.46750188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421382021,[[25789.0,3.63248036],[25788.0,0.4702963],[25787.0,1.5],[25786.0,1.67658164],[25785.0,0.89022299]],[[25790.0,41.79939732],[25791.0,0.00058164],[25798.0,0.1858],[25799.0,0.4],[25801.0,0.419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421387031,[[25789.0,7.65703879],[25788.0,0.66737447],[25787.0,1.91744367],[25786.0,2.65415244],[25785.0,0.41855679]],[[25790.0,19.93368935],[25791.0,0.00058164],[25792.0,0.2191],[25793.0,0.2241],[25794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421467786,[[25802.0,0.1],[25801.0,0.44158782],[25800.0,0.53587581],[25799.0,0.0776],[25798.0,0.47017662]],[[25803.0,1.26019267],[25805.0,0.00058133],[25806.0,0.59845815],[25807.0,0.419],[25810.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421472796,[[25800.0,0.09858133],[25796.0,0.95469335],[25795.0,0.11629448],[25794.0,0.1550593],[25793.0,0.4966]],[[25801.0,0.65435491],[25803.0,0.61871776],[25804.0,1.15],[25805.0,0.27070533],[25816.0,0.99728301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421565056,[[25801.0,0.07990063],[25800.0,0.82288],[25799.0,0.33368135],[25798.0,0.05941147],[25794.0,0.76158288]],[[25802.0,1.44826607],[25803.0,0.76887491],[25804.0,0.38710063],[25805.0,0.3136],[25806.0,0.7762971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421568965,[[25801.0,0.12890063],[25800.0,0.88249835],[25799.0,0.33368135],[25798.0,0.05941147],[25797.0,0.07738288]],[[25802.0,0.65147491],[25803.0,0.69189392],[25804.0,0.31026839],[25805.0,0.3136],[25806.0,1.0240153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421634627,[[25805.0,1.32798616],[25804.0,0.08127974],[25803.0,0.9114331],[25802.0,0.4383],[25801.0,1.74675993]],[[25806.0,0.29075691],[25809.0,0.6768],[25810.0,0.3187],[25812.0,0.978232],[25814.0,0.70108304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421692395,[[25807.0,0.0587],[25805.0,0.85041446],[25803.0,0.13415988],[25802.0,0.00388],[25801.0,0.22454509]],[[25808.0,1.54431279],[25809.0,0.316],[25811.0,0.27083114],[25812.0,0.917432],[25813.0,0.70963464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421739729,[[25802.0,0.6332],[25801.0,0.03090063],[25800.0,0.00388],[25799.0,0.419],[25798.0,0.05684076]],[[25803.0,1.68470955],[25804.0,0.08019465],[25805.0,1.05345715],[25806.0,0.68651928],[25807.0,0.4966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421792375,[[25802.0,1.45608],[25801.0,0.03090063],[25800.0,0.55437687],[25799.0,0.11614446],[25798.0,0.05684076]],[[25803.0,0.3688],[25804.0,1.00227491],[25807.0,0.6206],[25808.0,0.27126626],[25809.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421860534,[[25807.0,0.84288],[25806.0,0.3608],[25805.0,0.3306],[25804.0,0.3254],[25803.0,0.3608]],[[25808.0,0.65005618],[25809.0,0.3608],[25810.0,0.3608],[25811.0,0.6101],[25812.0,0.9270057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421901066,[[25807.0,0.4306333],[25806.0,0.03131602],[25805.0,0.7306],[25802.0,0.06180787],[25801.0,0.6709]],[[25808.0,1.20142988],[25809.0,0.7798],[25810.0,0.65815715],[25811.0,0.3101],[25812.0,1.18178014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694421954212,[[25804.0,0.45260887],[25802.0,0.70758],[25801.0,0.6911],[25800.0,0.49700636],[25799.0,0.0577616]],[[25805.0,0.305],[25806.0,0.3608],[25807.0,0.419],[25808.0,0.61633746],[25809.0,0.55551581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422018440,[[25808.0,2.66121394],[25807.0,0.20929451],[25806.0,0.0005812],[25805.0,0.77248004],[25804.0,1.52358935]],[[25809.0,0.12211581],[25810.0,0.52431752],[25811.0,0.0005812],[25812.0,0.617432],[25813.0,0.3121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422126428,[[25814.0,2.20228246],[25813.0,0.3608],[25812.0,0.5738593],[25811.0,0.16786043],[25810.0,2.0668]],[[25815.0,0.22639834],[25816.0,0.94037615],[25817.0,0.2563],[25818.0,0.5648],[25819.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422196498,[[25815.0,0.9138],[25814.0,0.03135591],[25813.0,0.07808307],[25812.0,0.68017],[25811.0,0.20662965]],[[25816.0,1.53265106],[25818.0,1.32788104],[25819.0,10.0],[25820.0,0.19705075],[25825.0,5.60970133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422287556,[[25817.0,0.55531836],[25816.0,0.71880415],[25815.0,0.4572606],[25814.0,0.27375591],[25813.0,0.57382374]],[[25818.0,0.52605595],[25819.0,10.0],[25820.0,0.39989485],[25821.0,0.91308923],[25822.0,0.13470547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422308074,[[25824.0,4.08016315],[25823.0,0.79324902],[25820.0,0.86449168],[25818.0,0.39895693]],[[25825.0,1.37301465],[25826.0,0.39520547],[25827.0,0.23713915],[25828.0,0.53031561],[25829.0,1.03721641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422359397,[[25824.0,2.13572282],[25822.0,0.63240517],[25821.0,1.8],[25820.0,0.47699168],[25812.0,2.18857442]],[[25825.0,0.45679347],[25826.0,0.39520547],[25827.0,0.23713915],[25828.0,0.53031561],[25829.0,0.91841641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422422451,[[25824.0,2.47599263],[25823.0,0.05675791],[25822.0,0.07808084],[25821.0,0.60387],[25820.0,0.47699168]],[[25825.0,0.31814791],[25826.0,0.39520547],[25827.0,0.23713915],[25828.0,0.94911561],[25829.0,0.91841641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422494695,[[25824.0,0.12871161],[25822.0,0.00058084],[25821.0,0.40387],[25820.0,0.05819168],[25819.0,0.4188]],[[25825.0,1.10474143],[25826.0,0.39520547],[25827.0,0.63327915],[25828.0,0.53031561],[25829.0,1.11471641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422580074,[[25818.0,2.35577731],[25817.0,0.06323046],[25816.0,0.03222001],[25815.0,1.69606542],[25805.0,1.44985543]],[[25819.0,0.00923504],[25821.0,0.00058098],[25822.0,0.3],[25823.0,0.4188],[25824.0,0.00386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422632606,[[25812.0,2.45180787],[25811.0,0.15848226],[25810.0,0.07866195],[25809.0,0.24076533],[25808.0,1.25893144]],[[25813.0,0.16655661],[25814.0,0.2827],[25815.0,0.00058111],[25816.0,0.29941916],[25817.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422680528,[[25812.0,0.03338636],[25811.0,0.55503303],[25810.0,0.55519708],[25808.0,0.05893144],[25807.0,1.01596924]],[[25813.0,1.43936773],[25814.0,0.2827],[25815.0,0.36138111],[25816.0,0.4],[25818.0,0.7383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422745893,[[25813.0,2.00946589],[25812.0,0.62380795],[25811.0,0.15503303],[25810.0,0.42070522],[25809.0,0.27131597]],[[25814.0,0.16438774],[25815.0,0.00058111],[25816.0,0.2803],[25818.0,0.3608],[25820.0,0.27071741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422758903,[[25813.0,2.11108843],[25812.0,0.24386077],[25810.0,0.25372119],[25809.0,0.0775],[25801.0,0.54494398]],[[25814.0,0.01],[25815.0,0.00058111],[25816.0,0.6991],[25820.0,0.7608],[25828.0,0.53031561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422823152,[[25814.0,0.02],[25813.0,0.07746265],[25812.0,0.6238348],[25811.0,0.91970303],[25810.0,0.05990522]],[[25815.0,0.81437788],[25816.0,0.75047814],[25819.0,0.79215178],[25821.0,0.98951741],[25822.0,0.1120146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422899312,[[25810.0,0.00258111],[25809.0,0.03093808],[25807.0,0.08130696],[25806.0,0.32504813],[25804.0,0.224]],[[25811.0,1.67577491],[25812.0,0.2679],[25813.0,0.7796],[25814.0,0.3775],[25815.0,0.03223543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694422967563,[[25815.0,1.37392488],[25814.0,0.11620706],[25812.0,1.05687427],[25811.0,1.69276674],[25810.0,1.25812986]],[[25816.0,0.009],[25818.0,0.67507941],[25819.0,1.0409],[25822.0,0.666265],[25823.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694423057258,[[25817.0,0.96194946],[25816.0,0.11620706],[25815.0,0.24381339],[25814.0,1.96467],[25813.0,0.19381597]],[[25818.0,0.75897618],[25819.0,0.78947814],[25822.0,0.76467],[25823.0,0.60246634],[25824.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694423126504,[[25823.0,0.51531108],[25822.0,0.47606055],[25821.0,0.00058087],[25820.0,0.00387],[25819.0,0.43812032]],[[25824.0,1.56995677],[25825.0,0.2675],[25826.0,0.39520547],[25827.0,0.3608],[25828.0,0.53031561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694423183753,[[25823.0,0.036],[25822.0,0.0304757],[25821.0,0.00058087],[25820.0,0.00387],[25819.0,0.4188]],[[25824.0,1.31753491],[25825.0,0.53856973],[25826.0,0.72691856],[25827.0,0.38689132],[25828.0,0.87838085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694423254807,[[25817.0,0.536679],[25816.0,0.05852762],[25815.0,0.93478049],[25814.0,0.60763303],[25812.0,0.62858756]],[[25818.0,0.634],[25819.0,0.3608],[25821.0,0.6072],[25822.0,0.76466],[25823.0,0.60267045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694423313061,[[25820.0,1.71685601],[25819.0,0.93440297],[25818.0,0.15503303],[25817.0,1.348703],[25816.0,0.55234359]],[[25821.0,0.3629],[25822.0,0.00058057],[25826.0,1.57480547],[25827.0,0.08136],[25829.0,0.97921641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694423391959,[[25820.0,1.0029481],[25819.0,0.41854877],[25818.0,0.5547393],[25817.0,0.22838897],[25816.0,0.71932762]],[[25821.0,0.55294712],[25822.0,0.00058057],[25824.0,0.7796],[25826.0,0.39520547],[25827.0,0.7134424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694423461509,[[25817.0,0.46372772],[25815.0,0.05939829],[25814.0,0.42267],[25813.0,0.07733285],[25812.0,0.17326975]],[[25818.0,1.20257491],[25821.0,0.60506642],[25822.0,0.38194057],[25823.0,0.2712824],[29105.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694423527756,[[25817.0,0.46372772],[25815.0,0.000581],[25814.0,0.50000285],[25813.0,0.5179],[25812.0,0.53406975]],[[25818.0,1.56237491],[25819.0,0.2712824],[25820.0,0.3608],[25821.0,0.91507938],[25822.0,0.72614581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694423594707,[[25820.0,1.31353055],[25818.0,0.13472238],[25817.0,0.15057116],[25816.0,0.57310906],[25815.0,0.108581]],[[25821.0,0.3708],[25822.0,0.16674057],[25823.0,0.57],[25824.0,0.3608],[25825.0,0.9712824]]]
["bitfinex-derivatives","BTCF0:USTF0",1694423662750,[[25820.0,0.059],[25819.0,0.4188],[25817.0,0.030703],[25816.0,0.07733285],[25815.0,0.400581]],[[25821.0,1.60490285],[25822.0,0.82754057],[25823.0,0.34874159],[25824.0,0.31001296],[25826.0,0.74327071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694423708208,[[25820.0,0.059],[25817.0,0.034573],[25816.0,0.18523285],[25815.0,0.819381],[25814.0,0.11599816]],[[25821.0,2.6287165],[25822.0,0.46674057],[25823.0,0.38751296],[25824.0,0.3796316],[25826.0,0.78194463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694423825795,[[25815.0,0.001581],[25814.0,0.00387],[25813.0,0.0304586],[25812.0,0.1079],[25811.0,0.32987797]],[[25816.0,2.55779051],[25817.0,2.28638459],[25818.0,0.79617619],[25819.0,0.05841709],[25820.0,0.34806524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694423886536,[[25813.0,0.07731587],[25812.0,0.14693351],[25811.0,0.5586093],[25810.0,0.3608],[25809.0,0.94257668]],[[25814.0,1.33009091],[25815.0,0.57945821],[25816.0,2.337645],[25817.0,0.0775],[25818.0,0.69236323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694423934879,[[25809.0,0.30677601],[25808.0,0.86443816],[25807.0,0.3485673],[25805.0,1.31481127],[25802.0,0.2319184]],[[25810.0,2.14311091],[25811.0,0.193807],[25812.0,0.3608],[25813.0,3.35668],[25814.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424015225,[[25803.0,0.22557026],[25802.0,0.387728],[25801.0,0.1079],[25800.0,0.61351226],[25799.0,0.34871019]],[[25804.0,1.78749091],[25805.0,0.1665],[25806.0,0.612639],[25807.0,0.6042],[25809.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424058563,[[25801.0,1.85779869],[25800.0,0.387764],[25799.0,0.3610955],[25798.0,0.34871419],[25795.0,0.7812]],[[25802.0,1.42675091],[25803.0,0.1634],[25804.0,0.351959],[25805.0,1.03168548],[25806.0,1.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424074977,[[25801.0,1.4310624],[25799.0,0.4470835],[25798.0,0.67084804],[25797.0,0.26271919],[25796.0,0.25188906]],[[25802.0,1.78755091],[25803.0,0.357267],[25804.0,0.1581],[25805.0,1.74132707],[25806.0,1.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424175460,[[25794.0,0.50785612],[25793.0,0.387868],[25792.0,0.31048548],[25791.0,0.26271919],[25790.0,0.55354286]],[[25795.0,1.43084291],[25797.0,0.51978851],[25798.0,0.4188],[25799.0,0.7],[25802.0,2.03075591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424214882,[[25779.0,0.07752474],[25775.0,0.18083575],[25774.0,1.2]],[[25780.0,0.00388],[25781.0,0.16700568],[25784.0,1.439212],[25785.0,0.493999],[25787.0,0.193987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424217405,[[25760.0,0.41226069],[25758.0,0.077258],[25757.0,0.97449384],[25755.0,0.15451126],[25751.0,0.6]],[[25761.0,1.31247277],[25765.0,0.554944],[25767.0,1.0796],[25770.0,2.018831],[25781.0,0.27124159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424238000,[[25753.0,0.004],[25750.0,1.2826],[25748.0,2.12885083],[25747.0,1.755068],[25746.0,0.1083281]],[[25754.0,0.6268],[25755.0,0.19479746],[25756.0,0.955009],[25758.0,0.00388],[25761.0,1.0801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424265015,[[25732.0,1.2886194],[25731.0,0.07710212],[25730.0,0.83725319],[25729.0,1.856207],[25728.0,0.36956612]],[[25734.0,1.0262],[25735.0,0.388729],[25736.0,0.194359],[25739.0,0.272132],[25740.0,0.8233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424288024,[[25717.0,0.1532],[25715.0,0.710011],[25714.0,1.255317],[25713.0,1.994527],[25709.0,0.6223]],[[25718.0,1.56657],[25719.0,0.194484],[25720.0,0.00389],[25721.0,0.555268],[25722.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424302643,[[25703.0,0.27780453],[25701.0,1.394618],[25699.0,0.872528],[25698.0,1.389],[25697.0,0.22534545]],[[25705.0,1.0282],[25706.0,1.05763677],[25707.0,0.194574],[25708.0,0.02219547],[25710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424324357,[[25756.0,0.4497236],[25755.0,0.7216],[25754.0,1.8],[25753.0,1.39670453],[25748.0,0.7812]],[[25758.0,0.00058241],[25760.0,0.3608],[25761.0,0.02219547],[25763.0,0.4568],[25765.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424344966,[[25743.0,1.9262],[25742.0,1.9812],[25741.0,0.45483937],[25740.0,0.77886925],[25736.0,1.24782479]],[[25748.0,0.00388],[25749.0,0.3718],[25750.0,1.4262],[25752.0,0.3608],[25754.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424366379,[[25754.0,0.001],[25751.0,0.40047],[25750.0,1.220445],[25749.0,0.3608],[25748.0,0.794263]],[[25755.0,1.80112491],[25756.0,0.00388],[25757.0,1.68900996],[25759.0,0.42576524],[25761.0,2.32847116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424401606,[[25754.0,0.6347],[25753.0,0.388447],[25752.0,0.194231],[25751.0,0.58550337],[25750.0,0.9]],[[25755.0,1.09752677],[25756.0,0.97748821],[25757.0,0.15918242],[25758.0,0.86358836],[25759.0,0.6217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424424724,[[25720.0,0.816181],[25719.0,0.194484],[25717.0,1.92890412],[25716.0,1.15531],[25715.0,0.47645319]],[[25724.0,0.777812],[25725.0,0.9825],[25726.0,0.3608],[25728.0,0.08168],[25729.0,0.494416]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424460158,[[25720.0,0.42884073],[25717.0,1.0271],[25716.0,0.58644366],[25715.0,1.17022],[25713.0,0.58450738]],[[25721.0,1.32177377],[25724.0,1.960154],[25725.0,0.4],[25727.0,1.944314],[25730.0,2.694088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424487084,[[25713.0,1.0817131],[25709.0,0.194559],[25708.0,0.82701393],[25707.0,0.6227],[25706.0,2.57363119]],[[25714.0,1.36136691],[25716.0,0.194514],[25717.0,0.3658],[25718.0,2.945487],[25720.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424509789,[[25717.0,1.64268408],[25716.0,1.394502],[25715.0,1.5227],[25713.0,0.633126],[25712.0,0.3876]],[[25718.0,0.08],[25719.0,0.7608],[25722.0,0.3608],[25723.0,0.194456],[25724.0,0.194451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424546622,[[25701.0,0.09849967],[25697.0,0.623],[25696.0,0.883967],[25695.0,0.19466],[25694.0,2.0591]],[[25702.0,1.99762091],[25703.0,0.55541],[25706.0,0.3],[25713.0,3.895304],[25737.0,0.46408699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424569829,[[25687.0,0.71868215],[25686.0,0.775564],[25685.0,0.9838],[25684.0,0.194745],[25683.0,0.07708193]],[[25688.0,0.009],[25689.0,0.789429],[25690.0,0.821566],[25691.0,0.3608],[25692.0,0.855492]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424597052,[[25688.0,0.09814956],[25686.0,0.892392],[25684.0,0.817747],[25682.0,0.08179],[25666.0,1.22125507]],[[25689.0,1.92780477],[25690.0,0.30058394],[25691.0,0.3608],[25692.0,0.555494],[25693.0,0.623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424621685,[[25681.0,0.393434],[25680.0,0.194774],[25679.0,0.297687],[25678.0,0.9838],[25676.0,0.194805]],[[25682.0,0.11368089],[25683.0,1.012517],[25684.0,0.555552],[25685.0,0.00387],[25686.0,0.194738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424632798,[[25688.0,0.1554],[25687.0,2.07792389],[25686.0,0.19473],[25684.0,2.870477],[25682.0,1.8]],[[25693.0,0.623],[25694.0,0.389355],[25695.0,0.494668],[25698.0,0.26934776],[25700.0,1.20412936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424694138,[[25712.0,1.05437874],[25711.0,2.366136],[25710.0,1.53483429],[25708.0,2.460073],[25706.0,0.19443925]],[[25713.0,0.03506274],[25715.0,0.03789158],[25717.0,0.44288413],[25719.0,0.4058366],[25721.0,0.81017585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424719662,[[25702.0,0.3638],[25701.0,0.18718673],[25699.0,0.8594],[25697.0,0.16898874],[25696.0,0.05947918]],[[25703.0,0.42182],[25704.0,0.87389677],[25705.0,0.4207],[25706.0,0.3],[25707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424748691,[[25706.0,0.59771238],[25705.0,0.1569],[25704.0,0.19848274],[25703.0,0.0778],[25701.0,0.915117]],[[25707.0,1.14322],[25708.0,0.389147],[25709.0,0.194561],[25711.0,0.30158345],[25712.0,0.88438676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424753604,[[25701.0,0.71024906],[25700.0,0.22593961],[25699.0,0.0779],[25696.0,0.4205],[25695.0,0.37708193]],[[25702.0,0.42162],[25704.0,1.110804],[25705.0,0.615093],[25707.0,0.194581],[25708.0,0.494575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424777111,[[25687.0,0.10188874],[25685.0,0.194741],[25684.0,0.7819226],[25683.0,0.0779],[25675.0,3.36208947]],[[25688.0,1.62937091],[25689.0,0.494711],[25690.0,0.3648],[25692.0,0.9837],[25695.0,2.024585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424813042,[[25694.0,1.44187435],[25692.0,0.05177],[25691.0,0.6608],[25690.0,1.8],[25689.0,0.2335]],[[25698.0,0.6229],[25702.0,0.3608],[25703.0,0.08179],[25705.0,0.93014776],[25706.0,0.30859536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424869274,[[25708.0,2.36522134],[25707.0,1.2],[25706.0,2.36549202],[25705.0,0.6608],[25704.0,0.03231263]],[[25709.0,0.0035835],[25711.0,2.62],[25713.0,0.00389],[25714.0,0.576722],[25715.0,1.44288204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424879079,[[25710.0,1.86409731],[25708.0,0.8712855],[25707.0,1.3617],[25706.0,3.66549202],[25698.0,0.32186348]],[[25711.0,2.622],[25712.0,0.00389],[25714.0,0.693449],[25715.0,0.45312828],[25716.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424921931,[[25710.0,1.67609628],[25709.0,0.66357],[25708.0,0.70355052],[25707.0,0.6],[25706.0,3.3212425]],[[25711.0,2.47974279],[25712.0,0.11309677],[25713.0,0.55591241],[25714.0,0.540449],[25715.0,0.25861428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694424953152,[[25716.0,2.06519951],[25715.0,0.494507],[25714.0,0.05754855],[25713.0,1.6],[25712.0,2.86968763]],[[25717.0,0.10266745],[25718.0,0.00112],[25719.0,0.1058366],[25720.0,0.554055],[25721.0,0.25490385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425006415,[[25718.0,1.67122328],[25717.0,0.00389],[25716.0,1.42695892],[25715.0,0.57228349],[25714.0,0.17410703]],[[25719.0,0.1099566],[25720.0,0.82244977],[25721.0,0.61628308],[25723.0,0.64401939],[25724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425047947,[[25755.0,0.42429],[25753.0,1.19657092],[25752.0,2.1],[25751.0,1.95485197],[25750.0,0.24]],[[25756.0,0.24108657],[25758.0,0.27617016],[25762.0,0.19093348],[25763.0,0.27186],[25764.0,0.30943055]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425086072,[[25747.0,1.50873115],[25746.0,0.3608],[25745.0,0.5740981],[25744.0,0.91113447],[25743.0,0.194299]],[[25748.0,0.89416077],[25750.0,0.692356],[25751.0,0.6608],[25753.0,2.280509],[25755.0,0.03083692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425111791,[[25736.0,1.46049563],[25735.0,0.46865498],[25734.0,0.5188404],[25733.0,0.51531126],[25732.0,0.43126735]],[[25737.0,0.58548622],[25738.0,0.30943877],[25739.0,0.0778],[25741.0,0.6608],[25742.0,0.714714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425144626,[[25734.0,0.57424648],[25733.0,0.388749],[25732.0,0.194382],[25731.0,0.53189639],[25730.0,0.31061528]],[[25735.0,1.76750438],[25737.0,0.1],[25738.0,0.7201],[25739.0,0.03180928],[25744.0,0.86602839]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425192059,[[25734.0,0.60678794],[25732.0,0.388769],[25731.0,0.22480229],[25730.0,0.0813831],[25729.0,0.41978557]],[[25735.0,1.86419592],[25736.0,0.29678932],[25737.0,0.1893],[25738.0,2.96755647],[25739.0,0.37386381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425236890,[[25726.0,1.23203572],[25725.0,0.614533],[25724.0,1.4043931],[25723.0,0.32923655],[25722.0,2.30253167]],[[25727.0,0.4331],[25728.0,0.388836],[25729.0,0.19499206],[25730.0,0.194401],[25731.0,0.8587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425276931,[[25726.0,0.03989],[25725.0,0.586373],[25724.0,0.39202806],[25723.0,0.614549],[25722.0,0.43109733]],[[25727.0,1.50707091],[25728.0,0.2043],[25729.0,0.56661145],[25730.0,0.194406],[25731.0,0.97090769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425314747,[[25723.0,0.409555],[25722.0,0.42020011],[25721.0,0.194466],[25720.0,0.20689],[25719.0,0.69229895]],[[25724.0,1.58671891],[25725.0,0.272241],[25727.0,0.5026],[25728.0,0.555223],[25729.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425339962,[[25720.0,0.027],[25719.0,0.23774934],[25718.0,0.583469],[25717.0,0.819588],[25708.0,0.26883447]],[[25721.0,1.86205891],[25723.0,0.9323],[25724.0,0.655252],[25730.0,2.90809319],[25732.0,0.05967712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425400513,[[25716.0,1.46734204],[25715.0,0.27222695],[25714.0,1.32085801],[25713.0,0.35861126],[25712.0,0.35876869]],[[25717.0,0.4241],[25719.0,0.27286828],[25720.0,0.194477],[25721.0,0.29447],[25722.0,0.7798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425446045,[[25724.0,2.59997229],[25722.0,1.21206515],[25721.0,0.05698279],[25720.0,2.24924815],[25719.0,1.2777506]],[[25725.0,0.05858315],[25728.0,0.2141],[25729.0,0.0778],[25730.0,0.388808],[25731.0,0.819398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425488374,[[25730.0,1.66770282],[25729.0,0.194404],[25728.0,0.93278297],[25726.0,0.73173644],[25725.0,0.11622028]],[[25731.0,0.409788],[25732.0,0.80258377],[25733.0,0.27083235],[25734.0,0.975273],[25735.0,0.34022842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425521799,[[25740.0,2.01132136],[25737.0,1.02528917],[25736.0,1.61342993],[25735.0,0.05947613],[25732.0,0.9580358]],[[25741.0,0.001],[25743.0,0.2062],[25745.0,0.3608],[25748.0,1.02725004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425527800,[[25743.0,0.4281],[25742.0,0.194311],[25741.0,0.19489767],[25740.0,0.3608],[25739.0,0.194331]],[[25744.0,1.21267491],[25745.0,0.632892],[25746.0,0.5201],[25747.0,0.24542373],[25750.0,1.942536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425603891,[[25754.0,0.42868237],[25751.0,0.5631],[25748.0,0.41869348],[25747.0,0.9121],[25746.0,0.05929302]],[[25755.0,0.66097491],[25756.0,0.4201],[25757.0,0.11],[25758.0,0.49116291],[25759.0,0.66965952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425643122,[[25760.0,0.6336],[25759.0,0.00388],[25758.0,0.004],[25756.0,0.3608],[25752.0,0.13724933]],[[25761.0,1.097992],[25762.0,1.30885952],[25763.0,0.9352],[25764.0,0.75148508],[25772.0,0.18935778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425653223,[[25760.0,0.4281],[25758.0,0.00388],[25757.0,0.2062],[25756.0,0.3608],[25755.0,0.2153]],[[25761.0,1.183261],[25762.0,1.7288366],[25763.0,0.89518031],[25764.0,0.75148508],[25765.0,0.41964996]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425699473,[[25758.0,0.008],[25757.0,0.807991],[25756.0,0.411983],[25755.0,0.2153],[25754.0,0.22608227]],[[25759.0,1.91298968],[25760.0,0.5034027],[25761.0,0.24914156],[25762.0,1.56354526],[25763.0,2.83672631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425765524,[[25761.0,1.85709215],[25759.0,0.412078],[25758.0,0.47703006],[25757.0,2.27240168],[25755.0,1.37356554]],[[25762.0,1.001],[25763.0,0.388308],[25764.0,0.50357755],[25765.0,0.299],[25766.0,0.8932825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425821188,[[25761.0,0.4276],[25759.0,0.194179],[25758.0,0.41847],[25757.0,0.10817028],[25739.0,0.4858029]],[[25762.0,2.77391353],[25763.0,0.4385],[25764.0,0.87420802],[25765.0,0.53058876],[25766.0,0.6991495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425853604,[[25750.0,0.098],[25748.0,0.4298825],[25747.0,0.2759046],[25746.0,0.31049828],[25745.0,0.613889]],[[25751.0,1.88685091],[25752.0,1.08323754],[25753.0,0.30058184],[25754.0,0.2149],[25755.0,2.149253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425917270,[[25751.0,0.83865059],[25750.0,0.594248],[25749.0,0.402557],[25748.0,0.10928972],[25747.0,0.42034585]],[[25752.0,1.83865491],[25753.0,0.21168184],[25755.0,0.92119389],[25756.0,0.0777],[25757.0,2.35130776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694425964112,[[25754.0,1.07888293],[25753.0,0.194225],[25752.0,1.11650163],[25751.0,0.20451303],[25750.0,0.494248]],[[25755.0,1.47697133],[25756.0,0.194212],[25758.0,0.301],[25759.0,0.32515826],[25760.0,0.89552647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426035237,[[25751.0,0.098],[25750.0,0.03072611],[25749.0,0.613457],[25748.0,0.3891105],[25747.0,0.40388]],[[25752.0,2.28712691],[25753.0,0.418036],[25754.0,0.27062647],[25755.0,3.47140718],[25756.0,0.03092902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426084582,[[25759.0,0.90044241],[25758.0,1.15306],[25757.0,0.21798231],[25756.0,0.25132623],[25755.0,0.5597]],[[25760.0,1.06550477],[25761.0,0.2163],[25762.0,1.41299662],[25763.0,0.757862],[25764.0,0.34022995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426116496,[[25753.0,1.66448536],[25752.0,0.4],[25751.0,0.825047],[25750.0,0.3608],[25749.0,0.67780539]],[[25754.0,0.08428223],[25755.0,0.388439],[25756.0,0.555013],[25757.0,0.9264],[25758.0,0.194199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426171028,[[25756.0,1.04801143],[25755.0,0.399912],[25754.0,0.00058237],[25753.0,0.0317973],[25752.0,0.67193663]],[[25757.0,1.313308],[25758.0,1.16412324],[25760.0,0.67887276],[25761.0,0.47249555],[25762.0,2.93508062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426224470,[[25749.0,1.97101967],[25748.0,0.3608],[25747.0,0.379253],[25746.0,0.53593496],[25745.0,0.47726585]],[[25750.0,0.01],[25751.0,0.582756],[25752.0,0.69154],[25753.0,0.3608],[25754.0,0.21955622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426291434,[[25755.0,1.67801461],[25754.0,0.1503],[25753.0,0.59481039],[25752.0,0.22166659],[25751.0,0.49729258]],[[25756.0,0.1207],[25757.0,0.582618],[25758.0,0.767695],[25759.0,0.03173265],[25760.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426351982,[[25755.0,1.09148061],[25754.0,0.388442],[25753.0,0.59481039],[25752.0,0.40409258],[25751.0,0.59520769]],[[25756.0,1.20890491],[25757.0,0.885713],[25758.0,0.5147],[25759.0,0.30224903],[25760.0,0.87518876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426396409,[[25753.0,0.41415614],[25752.0,0.808072],[25751.0,0.194243],[25749.0,0.03032156],[25747.0,0.958953]],[[25754.0,2.26347491],[25755.0,0.97008876],[25756.0,0.37380271],[25757.0,0.351809],[25758.0,0.43877442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426437536,[[25753.0,1.244532],[25752.0,0.1602],[25750.0,0.194252],[25749.0,0.26591414],[25748.0,0.11646585]],[[25754.0,1.06494677],[25755.0,0.808042],[25756.0,0.0777],[25757.0,0.27063966],[25758.0,0.53502831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426474869,[[25753.0,0.824932],[25752.0,0.19124734],[25751.0,0.974643],[25750.0,0.4],[25749.0,0.18822156]],[[25754.0,0.53201],[25755.0,1.32720143],[25756.0,0.3868901],[25757.0,0.594206],[25758.0,0.73449274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426511304,[[25749.0,0.004],[25748.0,0.1569],[25747.0,0.58727754],[25745.0,0.194286],[25742.0,0.45933421]],[[25750.0,1.65738691],[25751.0,0.46452558],[25752.0,0.72860077],[25754.0,0.73794608],[25755.0,2.47897396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426557238,[[25740.0,0.009],[25738.0,0.388682],[25737.0,0.37954641],[25736.0,0.63747258],[25735.0,0.67162885]],[[25741.0,2.11175891],[25742.0,0.194317],[25743.0,0.3608],[25744.0,2.84876977],[25746.0,0.05961815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426592179,[[25737.0,0.049],[25736.0,0.31969],[25735.0,0.00058281],[25730.0,1.1196],[25729.0,0.07769258]],[[25738.0,1.39615149],[25740.0,0.54337151],[25741.0,0.64762587],[25743.0,0.38625096],[25745.0,0.10048491]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426625995,[[25735.0,0.197365],[25734.0,0.53874],[25733.0,0.2255182],[25732.0,0.1619],[25731.0,0.194392]],[[25736.0,2.41291091],[25737.0,0.346651],[25738.0,0.27043779],[25739.0,0.34016161],[25740.0,2.15586965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426660404,[[25728.0,0.39984],[25727.0,0.22613021],[25726.0,0.00058301],[25725.0,0.43202958],[25724.0,0.97406585]],[[25729.0,1.84932491],[25730.0,0.2379],[25731.0,0.39163337],[25732.0,0.4],[25736.0,1.58630297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426717462,[[25715.0,1.561469],[25714.0,0.00389],[25713.0,0.43849258],[25712.0,0.83606585],[25711.0,0.50150342]],[[25716.0,0.59153],[25717.0,0.8196],[25718.0,0.1950803],[25719.0,0.2434],[25720.0,0.5243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426722057,[[25715.0,0.3608],[25713.0,0.42062409],[25712.0,0.198428],[25711.0,0.346244],[25696.0,0.87237312]],[[25716.0,1.90869172],[25717.0,0.194506],[25718.0,0.0005833],[25719.0,2.410549],[25720.0,0.5243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426745576,[[25705.0,0.194593],[25704.0,0.22558788],[25703.0,0.614206],[25702.0,0.1985],[25701.0,0.05735301]],[[25708.0,0.11309677],[25709.0,1.5637802],[25710.0,0.6384],[25711.0,0.494555],[25713.0,0.7804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426769590,[[25703.0,1.01755381],[25702.0,0.30399114],[25701.0,0.39147726],[25699.0,0.198523],[25698.0,1.29609258]],[[25704.0,0.51229677],[25705.0,1.452893],[25706.0,0.16678358],[25707.0,0.194581],[25708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426800740,[[25716.0,1.31425022],[25715.0,0.194512],[25714.0,0.36969],[25713.0,0.4],[25712.0,0.8726]],[[25717.0,0.5186],[25718.0,1.094791],[25719.0,0.347989],[25720.0,0.0778],[25721.0,1.03104584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426834354,[[25716.0,1.61617896],[25715.0,0.14109856],[25714.0,0.44238258],[25713.0,0.344828],[25712.0,0.98906585]],[[25717.0,0.39287753],[25718.0,0.539495],[25719.0,0.93448303],[25720.0,0.0778],[25722.0,0.555268]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426878887,[[25728.0,1.30665014],[25725.0,0.198434],[25724.0,0.5217],[25723.0,1.944553],[25722.0,0.1632]],[[25729.0,0.5265],[25730.0,0.34822132],[25731.0,0.583195],[25732.0,1.00597933],[25733.0,0.34762587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426903193,[[25739.0,0.4246],[25738.0,0.388681],[25737.0,0.194348],[25736.0,0.22580921],[25735.0,0.4196]],[[25740.0,1.51345972],[25742.0,0.194313],[25743.0,0.7834],[25744.0,1.942976],[25747.0,0.05909121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426936811,[[25731.0,1.1184951],[25730.0,0.198288],[25729.0,0.63216667],[25728.0,0.99947349],[25727.0,0.61397785]],[[25732.0,1.11578883],[25733.0,0.194385],[25734.0,0.36138162],[25735.0,0.4196],[25736.0,0.272163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694426977539,[[25732.0,2.29828187],[25731.0,0.3608],[25730.0,0.27678824],[25729.0,0.19489607],[25728.0,2.72516597]],[[25733.0,0.00058153],[25735.0,0.194367],[25736.0,0.984523],[25737.0,0.5808],[25738.0,0.46476732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427008570,[[25745.0,1.65310209],[25744.0,0.1525],[25743.0,0.97528763],[25742.0,0.4],[25740.0,2.22954451]],[[25746.0,0.1537],[25747.0,0.555079],[25748.0,0.435971],[25749.0,0.4],[25750.0,0.7804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427067929,[[25749.0,0.92893224],[25748.0,0.555064],[25747.0,0.384161],[25746.0,0.15928],[25745.0,0.3608]],[[25750.0,0.96783077],[25752.0,0.4],[25753.0,1.39660314],[25754.0,0.50340817],[25756.0,1.00842587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427104474,[[25743.0,2.09682182],[25742.0,0.360309],[25741.0,0.39572489],[25740.0,5.07752411],[25739.0,1.943294]],[[25744.0,0.016],[25745.0,0.660677],[25746.0,0.4],[25747.0,0.358578],[25748.0,0.9441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427158315,[[25745.0,4.53243411],[25743.0,0.15308263],[25741.0,0.00388],[25740.0,0.1523],[25739.0,0.388661]],[[25746.0,3.95273191],[25747.0,0.68625096],[25748.0,0.33255567],[25749.0,0.1598],[25750.0,1.942536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427206269,[[25734.0,0.00058283],[25732.0,0.1534],[25730.0,0.00388],[25729.0,0.388816],[25718.0,4.42385131]],[[25735.0,1.88232177],[25736.0,0.1546],[25737.0,1.3127],[25738.0,2.21540666],[25740.0,0.31079047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427242886,[[25726.0,1.36627282],[25725.0,0.157],[25724.0,0.35028848],[25723.0,1.00224557],[25722.0,0.1623]],[[25727.0,0.98153271],[25728.0,0.0778],[25729.0,0.61459606],[25730.0,0.74395052],[25731.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427294203,[[25726.0,0.779735],[25725.0,0.10937814],[25724.0,0.24014365],[25723.0,0.14699477],[25722.0,0.71756]],[[25727.0,1.81254622],[25728.0,0.0778],[25729.0,0.61459806],[25730.0,0.66318218],[25731.0,0.46179047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427341448,[[25715.0,1.30861561],[25712.0,0.42763588],[25711.0,0.59889915],[25710.0,2.68180042],[25708.0,1.4482147]],[[25716.0,0.4376],[25717.0,0.1539],[25718.0,0.4],[25719.0,0.38956728],[25721.0,0.614077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427351443,[[25718.0,2.26279041],[25717.0,1.07158889],[25716.0,0.30890045],[25715.0,2.33402199],[25714.0,0.35942447]],[[25719.0,0.4276],[25720.0,0.1575],[25721.0,0.388949],[25722.0,0.272265],[25724.0,0.59693344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427387376,[[25726.0,1.73393661],[25724.0,0.194458],[25723.0,0.3608],[25722.0,0.6807629],[25721.0,0.3]],[[25727.0,0.4194],[25728.0,0.4196],[25729.0,0.4],[25730.0,0.10881997],[25731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427474731,[[25728.0,1.02604658],[25727.0,0.7804],[25725.0,5.2717714],[25724.0,0.87999039],[25722.0,0.15510045]],[[25729.0,0.4994],[25730.0,0.583252],[25731.0,0.555209],[25732.0,0.1523],[25733.0,0.30058297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427520560,[[25728.0,0.83162058],[25727.0,0.58656934],[25726.0,0.4196],[25725.0,5.29310434],[25724.0,0.86460096]],[[25729.0,1.23747121],[25730.0,0.357417],[25731.0,0.3608],[25732.0,0.27194166],[25733.0,0.80576844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427537674,[[25728.0,0.63719058],[25727.0,0.42020334],[25726.0,0.3608],[25725.0,5.5774],[25724.0,0.46486146]],[[25729.0,1.50640766],[25730.0,0.47051377],[25731.0,0.67159047],[25732.0,0.34963928],[25733.0,0.49497797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427570822,[[25714.0,0.547456],[25713.0,0.357337],[25712.0,0.194543],[25710.0,0.0773234],[25707.0,0.15510045]],[[25717.0,0.4196],[25718.0,0.11309677],[25719.0,0.952785],[25720.0,0.348793],[25721.0,0.5861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427605547,[[25705.0,0.01],[25704.0,0.3],[25703.0,0.07745865],[25702.0,0.5671358],[25701.0,0.15899045]],[[25706.0,0.53903883],[25708.0,0.166],[25709.0,0.0779],[25712.0,0.1534],[25713.0,0.7196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427653372,[[25680.0,22.06089676],[25679.0,0.38957],[25678.0,0.194796],[25676.0,0.42277261],[25675.0,0.4196]],[[25681.0,1.32041197],[25682.0,0.4196],[25683.0,0.194759],[25684.0,0.1652],[25685.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427660875,[[25677.0,0.6608],[25676.0,1.2],[25675.0,0.6],[25674.0,0.3608],[25672.0,0.75]],[[25682.0,0.31079047],[25684.0,0.35352928],[25687.0,0.19472],[25689.0,0.0779],[25691.0,0.93289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427687489,[[25664.0,0.11309677],[25663.0,0.1583],[25662.0,0.03485081],[25661.0,0.194912],[25660.0,1.22362]],[[25665.0,0.584652],[25666.0,0.10943883],[25667.0,1.0287],[25668.0,0.194868],[25671.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427706308,[[25633.0,0.3608],[25632.0,0.3608],[25631.0,0.16217967],[25630.0,0.195152],[25629.0,0.35990296]],[[25635.0,1.0287],[25636.0,0.0781],[25637.0,0.5853],[25638.0,0.198994],[25639.0,0.30173725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427724836,[[25629.0,0.16533218],[25627.0,0.16663238],[25624.0,0.16151261],[25620.0,0.16651309],[25617.0,0.556045]],[[25630.0,0.3039],[25632.0,1.56645283],[25633.0,0.468368],[25634.0,1.95125],[25635.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427745971,[[25610.0,0.44043378],[25609.0,0.6608],[25608.0,1.2],[25606.0,0.4389],[25605.0,0.9897]],[[25615.0,0.048],[25617.0,1.1241],[25619.0,0.4389],[25622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427767739,[[25647.0,0.10237814],[25646.0,1.1241],[25645.0,0.80157316],[25644.0,1.080148],[25643.0,0.6]],[[25648.0,3.77],[25652.0,0.36507364],[25653.0,0.19555578],[25657.0,0.3],[25660.0,2.05882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427790456,[[25695.0,1.21624033],[25694.0,0.88304909],[25693.0,2.23257534],[25692.0,0.8284],[25689.0,0.3608]],[[25700.0,0.00389],[25702.0,0.3608],[25704.0,0.3608],[25705.0,0.2538],[25706.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427811480,[[25708.0,1.028],[25704.0,1.028],[25703.0,0.194591],[25700.0,1.3326],[25698.0,1.63794173]],[[25709.0,0.00389],[25711.0,0.0942335],[25713.0,4.77055491],[25714.0,0.272316],[25715.0,3.273094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427835892,[[25720.0,1.028],[25719.0,2.32577686],[25718.0,0.3608],[25717.0,0.003],[25716.0,0.194487]],[[25723.0,0.388886],[25724.0,0.402553],[25725.0,0.555226],[25727.0,0.84433669],[25731.0,0.34466773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427866315,[[25728.0,0.6564],[25725.0,0.19500601],[25724.0,0.194429],[25723.0,0.816838],[25721.0,1.48671259]],[[25729.0,1.00496131],[25730.0,0.194394],[25731.0,0.7216],[25732.0,0.0778],[25733.0,1.94367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427890822,[[25720.0,0.6234],[25716.0,0.194487],[25711.0,1.472326],[25710.0,0.9779],[25708.0,0.65911643]],[[25721.0,1.28346693],[25722.0,3.964454],[25725.0,0.3778],[25726.0,0.9832],[28395.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427917240,[[25734.0,1.89760402],[25732.0,0.3608],[25731.0,1.5738],[25730.0,0.816781],[25727.0,0.05910017]],[[25735.0,0.388702],[25736.0,0.194341],[25737.0,0.198225],[25738.0,0.3608],[25739.0,0.2276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427932955,[[25723.0,0.00058308],[25721.0,0.6224],[25718.0,0.07666811],[25717.0,0.03120571],[25716.0,0.11530254]],[[25724.0,7.27361991],[25726.0,0.7042],[25727.0,1.944086],[25728.0,0.36138308],[25729.0,0.03074502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694427977599,[[25694.0,0.098],[25692.0,0.22359],[25691.0,0.19220522],[25690.0,0.03184205],[25688.0,1.208502]],[[25695.0,1.82751991],[25698.0,1.946312],[25699.0,4.1479],[25701.0,1.946062],[25734.0,0.46408699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428008034,[[25693.0,0.016],[25689.0,0.09737412],[25688.0,0.6232],[25687.0,0.807123],[25664.0,0.45074016]],[[25694.0,5.76712091],[25695.0,2.579885],[25698.0,1.946337],[25699.0,0.03166161],[25700.0,0.2384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428034441,[[25695.0,0.4446],[25694.0,0.389308],[25693.0,0.22565647],[25692.0,0.54009],[25691.0,0.55605781]],[[25696.0,4.78263072],[25697.0,0.194637],[25698.0,0.4206],[25700.0,0.5992],[25702.0,1.946006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428060257,[[25677.0,0.00058412],[25675.0,0.3608],[25674.0,1.013308],[25672.0,0.555741],[25668.0,1.055654]],[[25678.0,1.55716491],[25679.0,0.7017],[25680.0,2.257653],[25681.0,0.3608],[25682.0,0.00058412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428065470,[[25681.0,1.64778218],[25680.0,0.555556],[25678.0,0.3258129],[25677.0,0.19537012],[25675.0,0.3608]],[[25682.0,0.77960512],[25683.0,3.77],[25684.0,0.2367],[25685.0,0.555532],[25686.0,0.6237]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428097189,[[25686.0,1.72646772],[25684.0,0.61611396],[25683.0,0.07769457],[25682.0,0.1204325],[25681.0,3.50552035]],[[25687.0,2.972133],[25688.0,0.194705],[25689.0,0.00058396],[25691.0,0.693384],[25692.0,0.5389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428155819,[[25669.0,1.52788819],[25668.0,0.07769457],[25667.0,0.3113985],[25666.0,0.2734577],[25665.0,0.15928]],[[25670.0,0.789362],[25672.0,0.00058434],[25673.0,2.574824],[25674.0,0.4988],[25678.0,0.45248403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428169031,[[25664.0,0.2396],[25663.0,0.61569],[25662.0,0.70904802],[25661.0,0.00389],[25660.0,0.32432701]],[[25666.0,0.97435],[25667.0,0.64327491],[25668.0,0.01],[25670.0,2.369206],[25672.0,0.37858434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428192050,[[25657.0,1.71507003],[25656.0,0.07775602],[25655.0,0.03192817],[25654.0,0.41662443],[25653.0,0.771155]],[[25658.0,0.594793],[25659.0,0.194927],[25660.0,2.38058462],[25662.0,0.6563],[25663.0,0.272901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428220697,[[25655.0,0.50852002],[25654.0,0.389915],[25653.0,0.11662443],[25652.0,0.350364],[25651.0,0.0039]],[[25656.0,1.32468477],[25657.0,0.194943],[25658.0,0.00058467],[25659.0,2.187037],[25660.0,2.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428250823,[[25652.0,0.3678],[25650.0,0.2505],[25649.0,0.07781836],[25648.0,0.36328824],[25647.0,0.750824]],[[25653.0,1.42875169],[25654.0,0.615768],[25655.0,0.078],[25656.0,2.3408854],[25657.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428272931,[[25662.0,0.8096],[25661.0,0.194902],[25660.0,0.458112],[25659.0,0.434921],[25657.0,0.46937797]],[[25663.0,2.320372],[25664.0,0.10937814],[25665.0,0.635],[25666.0,0.194875],[25667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428306352,[[25658.0,0.08613831],[25657.0,0.15539],[25655.0,0.19610522],[25654.0,1.013712],[25653.0,0.378]],[[25661.0,1.36790691],[25662.0,0.6238],[25663.0,0.555693],[25664.0,0.247],[25665.0,1.948784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428324865,[[25637.0,0.4087596],[25636.0,0.65521689],[25635.0,0.585305],[25634.0,0.354398],[25633.0,0.83921844]],[[25638.0,1.30279903],[25640.0,0.205073],[25641.0,0.9846],[25644.0,2.275092],[25650.0,2.03228852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428359186,[[25620.0,0.5569628],[25618.0,1.0865],[25617.0,0.255],[25616.0,0.2448],[25609.0,0.75]],[[25621.0,1.05],[25622.0,0.6238],[25625.0,0.4389],[25626.0,0.3],[25627.0,0.2566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428383519,[[25634.0,0.048],[25633.0,0.049],[25632.0,0.390254],[25631.0,0.544131],[25630.0,1.2414]],[[25635.0,0.005],[25636.0,1.56587903],[25637.0,0.195093],[25638.0,0.7216],[25639.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428409727,[[25660.0,0.39373],[25659.0,1.98337715],[25658.0,0.19493],[25656.0,0.855743],[25653.0,1.0468]],[[25661.0,0.19491],[25662.0,0.389806],[25664.0,0.194886],[25665.0,0.6254],[25668.0,0.855661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428443251,[[25671.0,0.6318],[25668.0,0.2592],[25667.0,0.9846],[25664.0,0.3],[25662.0,0.52891623]],[[25672.0,0.02912],[25673.0,0.2756],[25674.0,0.3608],[25675.0,0.078],[25676.0,0.69218231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428477566,[[25660.0,0.663651],[25659.0,0.81872],[25657.0,0.07729841],[25656.0,0.75461782],[25655.0,0.22560218]],[[25661.0,0.95153],[25662.0,0.194908],[25663.0,0.2578],[25664.0,0.9846],[25665.0,0.272884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428514901,[[25662.0,0.1],[25659.0,0.277],[25658.0,0.61671556],[25657.0,0.6905457],[25656.0,0.93304441]],[[25663.0,1.67725733],[25664.0,0.194893],[25665.0,0.2736],[25666.0,0.3608],[25667.0,2.77959825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428550027,[[25668.0,1.92102948],[25667.0,0.465665],[25666.0,0.3608],[25665.0,0.35249841],[25664.0,0.41601782]],[[25669.0,0.001],[25670.0,0.555644],[25671.0,0.194836],[25672.0,0.555752],[25673.0,0.6238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428584149,[[25688.0,0.53027814],[25686.0,0.36469],[25685.0,0.482127],[25684.0,0.615631],[25683.0,0.3608]],[[25690.0,0.682393],[25691.0,0.855489],[25692.0,0.4387],[25693.0,0.194675],[25696.0,0.19465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428620367,[[25680.0,0.5209],[25678.0,0.30385034],[25677.0,0.818587],[25676.0,0.99941082],[25675.0,0.15539]],[[25681.0,0.584274],[25682.0,0.555553],[25685.0,0.572633],[25686.0,1.0664],[25690.0,1.946909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428654191,[[25684.0,1.7135043],[25683.0,0.389481],[25682.0,1.067131],[25681.0,0.44560522],[25678.0,1.62655961]],[[25685.0,0.389464],[25686.0,0.389449],[25687.0,0.39120091],[25690.0,2.307709],[25691.0,0.767488]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428685600,[[25688.0,1.11439614],[25687.0,0.821108],[25686.0,0.03144635],[25684.0,0.91793044],[25683.0,1.81152703]],[[25689.0,0.752205],[25690.0,0.194693],[25691.0,0.194684],[25692.0,0.3608],[25693.0,0.893074]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428738449,[[25684.0,0.05],[25683.0,0.4209],[25682.0,0.27439],[25681.0,0.249],[25677.0,0.3]],[[25685.0,1.52652749],[25687.0,2.03854751],[25688.0,0.3],[25689.0,0.53272065],[25690.0,2.3432729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428764364,[[25684.0,0.5209],[25682.0,0.35280393],[25681.0,0.95005803],[25680.0,0.15539],[25679.0,0.194768]],[[25685.0,0.91289949],[25686.0,0.194723],[25688.0,0.9746],[25689.0,2.02548896],[25690.0,0.03183134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428784477,[[25692.0,0.6931],[25690.0,0.393262],[25689.0,0.03071313],[25688.0,0.3],[25687.0,0.34132992]],[[25693.0,0.804692],[25694.0,0.194661],[25696.0,0.03111507],[25697.0,0.4988],[25698.0,0.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428822802,[[25692.0,0.4289],[25690.0,0.00058383],[25688.0,0.194705],[25687.0,0.664219],[25686.0,0.63723792]],[[25693.0,2.23435561],[25694.0,0.194662],[25695.0,2.94688978],[25696.0,1.0966828],[25697.0,1.946458]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428865539,[[25694.0,0.4289],[25693.0,0.257],[25692.0,0.198566],[25691.0,0.49858975],[25690.0,0.55607083]],[[25695.0,0.91019408],[25696.0,3.181882],[25697.0,0.10863783],[25698.0,2.21730793],[25699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428917470,[[25690.0,8.3e-07],[25686.0,0.00389],[25685.0,0.6911],[25684.0,0.2734],[25680.0,0.39180125]],[[25691.0,2.01934301],[25692.0,0.50938299],[25693.0,0.82859093],[25694.0,0.90638778],[25695.0,0.12235387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694428958401,[[25694.0,0.53817814],[25693.0,0.2616],[25692.0,0.2752],[25690.0,0.36469],[25684.0,1.98414803]],[[25695.0,0.00258359],[25696.0,0.4208],[25697.0,0.37982034],[25698.0,0.3608],[25699.0,0.74994759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429010459,[[25694.0,1.012795],[25693.0,0.19467],[25692.0,0.00389],[25691.0,0.4208],[25690.0,0.2582]],[[25695.0,1.19193817],[25696.0,0.194652],[25697.0,0.42132222],[25698.0,1.03819237],[25699.0,2.0836002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429054580,[[25688.0,0.42838387],[25687.0,0.2778],[25686.0,0.00389],[25685.0,0.2602],[25684.0,0.4208]],[[25689.0,0.82095738],[25690.0,0.3779],[25691.0,0.30990845],[25692.0,0.2554],[25693.0,0.36158342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429105726,[[25682.0,0.00258401],[25681.0,0.42469],[25680.0,0.2567],[25677.0,0.584365],[25676.0,0.63269894]],[[25683.0,2.24512249],[25684.0,1.959428],[25685.0,0.3779],[25686.0,0.77732917],[25687.0,0.31049246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429149960,[[25696.0,1.12212514],[25695.0,0.432857],[25693.0,0.425068],[25692.0,0.03548838],[25690.0,1.946885]],[[25697.0,0.38986778],[25698.0,0.91876517],[25699.0,0.5377],[25700.0,0.75303458],[25702.0,0.36791261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429186691,[[25682.0,0.4208],[25680.0,0.00389],[25679.0,0.605052],[25678.0,0.555583],[25677.0,0.194791]],[[25683.0,1.68957549],[25684.0,0.272645],[25685.0,0.66138405],[25687.0,1.947191],[25688.0,0.28336905]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429229928,[[25677.0,0.006],[25671.0,0.2356],[25670.0,0.6472],[25669.0,0.389704],[25664.0,1.33466927]],[[25678.0,5.05932058],[25679.0,0.57488071],[25680.0,0.3],[25681.0,2.38724235],[25682.0,0.34879237]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429278658,[[25673.0,0.431823],[25672.0,1.11465914],[25671.0,0.5726],[25669.0,0.03133158],[25664.0,1.948849]],[[25674.0,1.41117277],[25675.0,0.555612],[25676.0,0.60324882],[25677.0,0.4208],[25678.0,2.97646646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429320917,[[25675.0,1.40840614],[25673.0,0.215],[25672.0,0.22615997],[25671.0,0.20918425],[25670.0,1.0]],[[25676.0,0.20038325],[25677.0,1.21369],[25678.0,0.27097028],[25679.0,0.34079642],[25680.0,0.288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429356247,[[25691.0,1.12223614],[25690.0,0.559381],[25689.0,0.4052],[25688.0,0.194708],[25687.0,0.3608]],[[25692.0,0.837034],[25693.0,0.22568522],[25694.0,0.8761462],[25695.0,1.04227348],[25696.0,0.38298185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429381673,[[25725.0,1.39857814],[25724.0,0.3608],[25721.0,0.7002],[25718.0,0.3],[25716.0,1.23164791]],[[25726.0,0.007],[25732.0,0.3608],[25733.0,0.8286],[25734.0,0.10939499],[25735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429406375,[[25736.0,0.006],[25732.0,0.3608],[25731.0,0.688764],[25722.0,0.04656939],[25702.0,1.1624079]],[[25737.0,1.53274749],[25738.0,0.555137],[25740.0,0.05751156],[25741.0,2.86343905],[25742.0,1.25926176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429433911,[[25737.0,0.006],[25736.0,0.62628],[25735.0,1.049503],[25734.0,0.19494383],[25732.0,0.555171]],[[25738.0,0.92233649],[25739.0,0.46423545],[25740.0,0.30904961],[25741.0,1.2750525],[25742.0,0.34698018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429459819,[[25722.0,1.03177814],[25721.0,0.3616907],[25720.0,0.944193],[25718.0,0.198373],[25717.0,0.15562992]],[[25723.0,0.583351],[25724.0,0.194442],[25727.0,0.05809719],[25728.0,0.556],[25733.0,4.524924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429490139,[[25717.0,1.1812],[25715.0,0.07782992],[25714.0,0.31518903],[25713.0,0.23319],[25712.0,0.555324]],[[25718.0,0.8820568],[25719.0,0.4204],[25720.0,0.555272],[25722.0,0.47494932],[25724.0,0.5112455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429531463,[[25725.0,2.06829814],[25724.0,0.08169],[25723.0,0.61542408],[25722.0,0.6608],[25721.0,0.01650136]],[[25726.0,0.002],[25729.0,0.583214],[25731.0,0.804789],[25732.0,0.27179873],[25733.0,0.56332826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429536269,[[25732.0,1.15080114],[25731.0,0.614779],[25730.0,1.0216],[25728.0,0.272202],[25724.0,1.97487018]],[[25733.0,0.23416295],[25734.0,0.755632],[25735.0,0.05811422],[25736.0,0.614748],[25737.0,0.27179873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429564893,[[25723.0,0.008],[25720.0,0.4204],[25717.0,0.753664],[25716.0,0.692692],[25715.0,0.57399033]],[[25724.0,1.33113949],[25725.0,2.625663],[25726.0,0.3608],[25728.0,2.39634873],[25729.0,0.80833072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429594498,[[25718.0,0.00058319],[25715.0,0.7812],[25713.0,0.00389],[25712.0,0.4386],[25711.0,0.61466027]],[[25719.0,3.47052749],[25720.0,0.3608],[25721.0,0.22511607],[25722.0,2.244606],[25723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429658679,[[25719.0,1.47600614],[25718.0,0.194483],[25717.0,0.36138321],[25715.0,0.272304],[25713.0,0.05959]],[[25720.0,0.571438],[25721.0,0.99739184],[25722.0,0.27233808],[25724.0,0.194443],[28359.0,0.00654226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429666180,[[25719.0,0.002],[25717.0,0.00447321],[25716.0,0.4204],[25715.0,0.272302],[25714.0,0.389024]],[[25720.0,1.42771337],[25721.0,0.77074617],[25722.0,0.10115056],[25723.0,2.09484],[25724.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429708248,[[25711.0,0.086],[25708.0,0.36469],[25707.0,0.194566],[25706.0,0.46694],[25705.0,0.64185752]],[[25712.0,1.36539858],[25713.0,0.82657433],[25714.0,2.41845907],[25715.0,0.3],[25716.0,0.92477534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429739264,[[25710.0,0.3668],[25708.0,0.749915],[25706.0,0.194573],[25705.0,0.08679177],[25704.0,0.42429]],[[25711.0,1.82923658],[25712.0,0.41359212],[25713.0,0.2584997],[25714.0,2.245222],[25715.0,0.08916944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429795009,[[25726.0,1.66827014],[25725.0,0.55523],[25724.0,0.08469],[25723.0,0.5766],[25722.0,0.05]],[[25727.0,0.388835],[25728.0,0.388822],[25733.0,2.55640356],[25737.0,0.98060384],[25752.0,0.04059946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429823523,[[25726.0,0.815246],[25725.0,0.388854],[25724.0,0.08227306],[25723.0,0.4204],[25722.0,0.244447]],[[25727.0,1.33300671],[25728.0,0.22493006],[25729.0,0.39103261],[25730.0,0.9308576],[25731.0,0.27559687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429868480,[[25727.0,1.059645],[25726.0,0.272215],[25724.0,0.45927306],[25723.0,0.64537796],[25722.0,0.06591555]],[[25728.0,1.17827399],[25729.0,0.19445636],[25730.0,0.66655829],[25731.0,0.98668839],[25732.0,2.06541084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429899403,[[25727.0,1.420445],[25726.0,0.633016],[25724.0,0.15927306],[25723.0,0.64538096],[25722.0,0.05]],[[25728.0,1.37982113],[25729.0,0.2748877],[25730.0,0.97012199],[25731.0,0.4114576],[25733.0,0.41825256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429929743,[[25728.0,1.67209614],[25727.0,0.3608],[25726.0,0.1508],[25725.0,0.272223],[25724.0,0.30758306]],[[25729.0,0.00058306],[25730.0,0.22550449],[25731.0,0.99717641],[25732.0,0.86399979],[25733.0,0.68802199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694429973085,[[25733.0,1.22794],[25732.0,0.72146],[25731.0,0.45255785],[25730.0,0.272188],[25727.0,0.07769033]],[[25734.0,1.05834449],[25735.0,0.18747258],[25736.0,0.27148273],[25737.0,0.5856647],[25738.0,0.4204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430007414,[[25724.0,0.054],[25723.0,0.614845],[25722.0,0.438899],[25721.0,0.272258],[25720.0,0.1527]],[[25725.0,1.32711149],[25726.0,0.718124],[25727.0,0.1537],[25728.0,2.24629784],[25729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430062057,[[25730.0,0.19497592],[25729.0,0.388792],[25728.0,0.746493],[25727.0,0.58934607],[25725.0,0.19443]],[[25731.0,1.68772749],[25733.0,0.194375],[25734.0,0.6993283],[25735.0,0.03135211],[25737.0,2.30145264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430094180,[[25724.0,0.05689],[25723.0,0.4204],[25722.0,0.8002791],[25721.0,0.345057],[25720.0,0.194463]],[[25725.0,1.35895388],[25726.0,0.514626],[25727.0,0.3613831],[25728.0,0.3],[25729.0,2.00352164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430132806,[[25720.0,0.355268],[25719.0,0.66359331],[25718.0,0.97568],[25717.0,0.00389],[25716.0,1.38386792]],[[25721.0,0.4204],[25723.0,1.138584],[25724.0,0.62772696],[25726.0,0.67176851],[25727.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430183732,[[25712.0,0.806982],[25710.0,0.73244607],[25709.0,0.70370157],[25708.0,0.1153],[25707.0,0.15539]],[[25713.0,0.965734],[25714.0,0.555316],[25715.0,0.1524],[25716.0,0.198494],[25717.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430226664,[[25713.0,0.835957],[25712.0,0.1551],[25711.0,0.07838334],[25710.0,0.52558284],[25709.0,0.5357]],[[25714.0,1.25948477],[25715.0,0.18760977],[25716.0,0.359596],[25717.0,0.4204],[25718.0,0.31096851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430278896,[[25713.0,10.55241214],[25712.0,0.389042],[25711.0,0.08227334],[25710.0,0.5132],[25709.0,0.64599713]],[[25714.0,1.22685159],[25715.0,1.01072633],[25716.0,0.359598],[25717.0,0.80842199],[25718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430302914,[[25713.0,10.05374342],[25712.0,0.389043],[25711.0,0.75044234],[25710.0,0.1524],[25708.0,1.13119607]],[[25714.0,1.146388],[25715.0,0.77013876],[25716.0,0.83710107],[25717.0,0.77052679],[25718.0,0.05922633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430379179,[[25719.0,11.11919414],[25718.0,0.194474],[25717.0,0.00447321],[25716.0,0.69447364],[25715.0,0.194496]],[[25720.0,0.79443526],[25721.0,0.45215714],[25722.0,0.356451],[25723.0,0.50992679],[25724.0,0.38802199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430385692,[[25719.0,11.11919114],[25718.0,0.194476],[25717.0,0.00058321],[25716.0,0.1592],[25715.0,0.194497]],[[25720.0,1.16048424],[25721.0,0.33931391],[25722.0,0.162],[25723.0,0.50992679],[25724.0,2.98085841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430460938,[[25714.0,0.12607321],[25713.0,0.1611],[25711.0,0.198418],[25710.0,0.809473],[25708.0,0.194548]],[[25715.0,3.11415136],[25716.0,0.54216972],[25717.0,2.365282],[25718.0,1.96318953],[25719.0,0.27671941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430504374,[[25713.0,0.14499],[25712.0,0.15528332],[25711.0,0.389056],[25710.0,0.194538],[25704.0,0.47733392]],[[25714.0,0.12898749],[25715.0,2.82355553],[25716.0,0.66390527],[25717.0,2.96586532],[25718.0,1.3356789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430511175,[[25708.0,0.194552],[25707.0,0.194558],[25705.0,0.194571],[25704.0,0.1555],[25702.0,0.194595]],[[25709.0,2.31875446],[25710.0,0.55265578],[25711.0,0.194532],[25712.0,0.30694],[25713.0,0.10391736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430560709,[[25707.0,0.587682],[25706.0,0.19495519],[25704.0,0.4204],[25703.0,0.346358],[25699.0,0.3608]],[[25708.0,1.9282692],[25710.0,0.90517506],[25711.0,0.35073366],[25712.0,0.29994],[25713.0,0.38905578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430652581,[[25707.0,1.30655631],[25706.0,0.19495519],[25705.0,1.945713],[25703.0,0.22884607],[25702.0,0.49433392]],[[25708.0,0.23598231],[25710.0,0.1551],[25711.0,0.00447345],[25712.0,0.77055021],[25713.0,1.01237718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430685180,[[25718.0,0.396957],[25717.0,0.614879],[25714.0,0.27227469],[25713.0,0.11710392],[25711.0,0.67359]],[[25719.0,2.13175849],[25720.0,1.38484771],[25721.0,0.29994],[25722.0,1.0],[25723.0,0.33600098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430738531,[[25714.0,1.38280114],[25713.0,0.58728061],[25712.0,2.10763532],[25710.0,0.4386],[25709.0,0.05781068]],[[25715.0,0.003],[25717.0,0.03238211],[25718.0,0.36469],[25719.0,1.01433184],[25720.0,1.61507071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430792048,[[25716.0,0.587459],[25715.0,0.194493],[25714.0,0.4204],[25713.0,0.15847],[25712.0,0.42300032]],[[25717.0,2.10300516],[25718.0,0.71077116],[25720.0,1.63222707],[25721.0,0.33100484],[25723.0,2.544452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430856614,[[25716.0,1.73669914],[25715.0,0.194493],[25714.0,0.3608],[25713.0,2.102973],[25712.0,0.25894141]],[[25717.0,0.083],[25719.0,0.3608],[25720.0,1.57313271],[25721.0,0.45382323],[25722.0,2.53807242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430895450,[[25712.0,0.00058332],[25711.0,0.389048],[25709.0,0.19454],[25708.0,0.433819],[25707.0,0.5834]],[[25713.0,1.98926324],[25714.0,0.602305],[25715.0,0.00389],[25716.0,0.35020549],[25717.0,0.49027938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430943904,[[25704.0,0.78775193],[25703.0,0.15539],[25702.0,0.19220522],[25701.0,0.194601],[25700.0,0.3209]],[[25705.0,1.3361767],[25706.0,0.194567],[25707.0,0.25811128],[25708.0,0.29994],[25709.0,0.4209835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694430970338,[[25702.0,0.08439162],[25701.0,0.393092],[25700.0,0.194608],[25699.0,0.194613],[25697.0,0.3136]],[[25703.0,1.48119181],[25704.0,0.354884],[25705.0,0.87455547],[25706.0,0.38905578],[25707.0,0.38931431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431038088,[[25697.0,0.77860346],[25696.0,0.194637],[25694.0,0.3151],[25692.0,2.59025511],[25691.0,0.6608]],[[25698.0,1.64817413],[25699.0,0.58616941],[25700.0,0.31338371],[25701.0,0.82801455],[25702.0,0.88359578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431099433,[[25695.0,0.583945],[25694.0,0.194653],[25693.0,0.1556],[25692.0,0.1608],[25690.0,0.03174284]],[[25696.0,1.72520896],[25697.0,0.05889268],[25698.0,0.194627],[25699.0,0.11215686],[25700.0,0.65024634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431155271,[[25693.0,0.77873952],[25692.0,0.1608],[25691.0,0.194678],[25690.0,0.1521],[25689.0,0.0779]],[[25694.0,1.67041892],[25695.0,0.25232246],[25696.0,0.39217476],[25697.0,0.40932542],[25698.0,0.194628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431215217,[[25699.0,1.50287814],[25698.0,0.15257167],[25697.0,2.05982033],[25694.0,0.37753496],[25692.0,0.4224]],[[25701.0,0.03482343],[25702.0,0.4204],[25704.0,0.1584],[25705.0,1.32620774],[25706.0,0.19457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431247741,[[25688.0,0.4204],[25687.0,0.389386],[25686.0,0.714703],[25684.0,0.572613]],[[25689.0,0.09789],[25690.0,0.584036],[25691.0,0.7812],[25692.0,0.22605631],[25694.0,0.5165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431287274,[[25698.0,1.25444106],[25695.0,0.27218848],[25694.0,0.35922272],[25693.0,0.1535],[25692.0,2.85405668]],[[25699.0,0.00389],[25700.0,0.4204],[25701.0,0.389206],[25702.0,0.194593],[25709.0,1.93105324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431346326,[[25696.0,0.42098369],[25695.0,0.389288],[25694.0,0.552598],[25693.0,0.166],[25692.0,0.41016135]],[[25697.0,2.22926645],[25698.0,0.31065324],[25699.0,0.555414],[25700.0,0.56375896],[25701.0,2.9101921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431390087,[[25686.0,1.14375064],[25685.0,0.779818],[25684.0,0.350622],[25682.0,0.0309278],[25681.0,0.3779]],[[25687.0,0.399412],[25688.0,0.194701],[25689.0,0.194693],[25690.0,0.89105254],[25691.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431435817,[[25683.0,0.63255306],[25682.0,0.1659],[25681.0,0.3608],[25680.0,0.3608],[25679.0,0.0779]],[[25684.0,0.096],[25687.0,0.03517113],[25688.0,0.63305806],[25689.0,0.78875783],[25690.0,0.11137535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431476648,[[25683.0,1.520356],[25680.0,0.272658],[25679.0,0.3608],[25678.0,0.7],[25677.0,2.39896868]],[[25684.0,1.31311908],[25685.0,0.62286984],[25686.0,0.85085353],[25687.0,0.77015558],[25688.0,0.59734988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431512268,[[25679.0,1.44799795],[25678.0,0.345173],[25677.0,0.3608],[25676.0,0.03130942],[25675.0,1.947945]],[[25680.0,0.04220068],[25681.0,0.58427],[25682.0,1.1812],[25683.0,0.46686808],[25685.0,1.22792564]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431518372,[[25679.0,1.25322795],[25678.0,0.345173],[25676.0,0.03130942],[25675.0,0.194795],[25671.0,2.698344]],[[25680.0,0.62648668],[25681.0,0.92630807],[25682.0,1.11123274],[25684.0,0.58413341],[25685.0,0.72204557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431590534,[[25674.0,1.42066755],[25673.0,0.717114],[25672.0,0.40012],[25671.0,0.40876954],[25670.0,2.309125]],[[25675.0,0.0005],[25676.0,0.03124379],[25677.0,1.004765],[25679.0,0.555572],[25681.0,0.25428259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431614043,[[25674.0,0.00208249],[25673.0,0.1615],[25672.0,0.744386],[25671.0,0.194827],[25669.0,0.8591]],[[25675.0,1.83897381],[25676.0,0.53689955],[25677.0,0.7216],[25678.0,0.89265593],[25679.0,2.69450266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431648775,[[25672.0,0.1126154],[25671.0,0.1663],[25667.0,0.194861],[25666.0,0.750529],[25665.0,0.45207742]],[[25673.0,4.64560101],[25674.0,0.61460108],[25675.0,0.7335469],[25676.0,2.23965926],[25677.0,0.47419841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431697605,[[25672.0,0.0301905],[25671.0,0.1663],[25667.0,0.194861],[25666.0,0.389732],[25665.0,1.015272]],[[25673.0,3.32054404],[25674.0,2.20189408],[25675.0,0.42237223],[25676.0,1.88922652],[25677.0,2.032733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431750239,[[25638.0,0.37835306],[25637.0,0.3],[25636.0,0.07754848],[25635.0,3.1353504],[25634.0,0.195111]],[[25639.0,1.005625],[25641.0,0.3647],[25642.0,0.195053],[25644.0,0.3608],[25646.0,1.49994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431782476,[[25641.0,1.56144],[25640.0,0.50317084],[25639.0,0.078],[25638.0,1.104],[25636.0,1.950925]],[[25645.0,0.198934],[25646.0,1.015425],[25647.0,0.3608],[25649.0,0.3608],[25650.0,0.194996]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431813399,[[25644.0,0.40716334],[25643.0,0.350738],[25642.0,0.36013391],[25640.0,0.573063],[25636.0,2.711728]],[[25645.0,1.02491497],[25646.0,1.05300016],[25647.0,0.73109212],[25648.0,0.195009],[25649.0,0.93597063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431837105,[[25642.0,1.14754997],[25641.0,0.3608],[25640.0,0.615465],[25639.0,0.09527645],[25638.0,0.3608]],[[25643.0,0.4814],[25645.0,0.00058497],[25646.0,1.05315144],[25647.0,0.92611012],[25649.0,0.93597163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431874131,[[25665.0,0.006],[25663.0,0.1586],[25662.0,0.4204],[25661.0,0.73592],[25660.0,0.198813]],[[25666.0,1.42336291],[25667.0,0.22634782],[25668.0,0.29994],[25670.0,0.4204],[25671.0,2.65828924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431914663,[[25665.0,1.00753841],[25664.0,0.1631],[25663.0,0.194889],[25662.0,1.354098],[25661.0,0.1512]],[[25666.0,0.89960964],[25667.0,0.62487707],[25668.0,0.594859],[25669.0,0.74955794],[25671.0,0.64712224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431948874,[[25665.0,1.20241841],[25664.0,0.1631],[25663.0,0.00058444],[25662.0,0.82985315],[25661.0,0.706905]],[[25666.0,0.8215744],[25667.0,0.77832759],[25668.0,0.78171377],[25669.0,0.94440994],[25670.0,0.615246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694431976899,[[25663.0,0.42498444],[25662.0,0.0039],[25661.0,0.892422],[25659.0,0.22536389],[25657.0,0.272938]],[[25664.0,1.76721544],[25665.0,0.73137967],[25666.0,0.496652],[25667.0,0.40998945],[25668.0,1.23233252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432014218,[[25663.0,0.58528444],[25662.0,0.541304],[25661.0,0.194908],[25659.0,0.194923],[25657.0,0.078]],[[25664.0,1.36683091],[25665.0,0.4204],[25666.0,0.87255085],[25667.0,0.28453589],[25668.0,0.09014231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432046555,[[25663.0,1.17296944],[25662.0,0.7668],[25660.0,0.0039],[25658.0,0.3608],[25657.0,0.078]],[[25664.0,1.69441284],[25665.0,0.46939512],[25666.0,0.196717],[25668.0,0.51054231],[25669.0,0.59559177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432071259,[[25663.0,0.97479906],[25662.0,0.961698],[25661.0,0.0039],[25658.0,0.594929],[25657.0,0.4388]],[[25664.0,1.5126476],[25665.0,0.50937814],[25666.0,0.977918],[25667.0,0.10079577],[25668.0,1.98090952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432109879,[[25670.0,1.41441706],[25669.0,0.5826],[25668.0,0.194857],[25666.0,0.02651589],[25665.0,0.7388]],[[25671.0,0.34169677],[25672.0,0.750462],[25673.0,0.34852175],[25674.0,0.27543147],[25675.0,0.74875287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432148629,[[25672.0,0.0039],[25671.0,1.56854],[25670.0,1.114738],[25669.0,1.9217],[25668.0,0.3]],[[25675.0,0.90412975],[25677.0,1.04175352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432196862,[[25678.0,1.26697106],[25677.0,0.7812],[25676.0,0.03362593],[25675.0,0.594801],[25674.0,0.3608]],[[25679.0,0.48922319],[25680.0,1.00394891],[25681.0,0.63615869],[25682.0,0.4],[25683.0,0.7812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432227063,[[25678.0,1.211418],[25677.0,0.5801],[25676.0,0.16618414],[25675.0,0.555601],[25674.0,0.4]],[[25679.0,0.91652112],[25680.0,0.97654019],[25681.0,0.40058414],[25683.0,0.975949],[25694.0,0.62078974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432267817,[[25678.0,0.008],[25677.0,0.5801],[25676.0,0.16618414],[25675.0,0.00389],[25674.0,0.584429]],[[25679.0,2.42161792],[25680.0,0.74874064],[25681.0,3.14825514],[25682.0,0.52400786],[25683.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432308945,[[25674.0,0.10492485],[25673.0,0.00389],[25672.0,0.00058423],[25671.0,0.81007],[25670.0,0.19484]],[[25675.0,1.92317452],[25676.0,1.58774056],[25677.0,2.58068881],[25678.0,0.52267736],[25679.0,0.05769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432310442,[[25674.0,0.10492485],[25673.0,0.00389],[25672.0,0.00058423],[25671.0,0.38967],[25670.0,0.61524]],[[25675.0,1.92317452],[25676.0,1.58774056],[25677.0,2.58068881],[25678.0,0.52267736],[25679.0,0.05769315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432360887,[[25667.0,0.3208],[25666.0,0.389742],[25665.0,0.4204],[25664.0,0.194885],[25662.0,0.03134647]],[[25668.0,1.67299893],[25669.0,0.06162597],[25670.0,0.1954264],[25672.0,0.25196076],[25673.0,3.9288977]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432404016,[[25665.0,0.11199757],[25664.0,0.194887],[25663.0,0.748476],[25659.0,0.194923],[25657.0,0.4388]],[[25666.0,2.8056196],[25667.0,0.62056653],[25668.0,3.56766721],[25669.0,0.21933597],[25670.0,3.0474204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432443742,[[25667.0,0.142527],[25666.0,0.584627],[25664.0,0.194891],[25663.0,0.1638],[25660.0,0.3608]],[[25668.0,2.37240297],[25669.0,0.934969],[25670.0,1.00248193],[25671.0,3.20769789],[25672.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432497176,[[25662.0,0.747924],[25661.0,0.194913],[25659.0,0.159],[25658.0,1.015336],[25657.0,0.03103376]],[[25663.0,2.94685581],[25665.0,0.45009613],[25666.0,0.86375427],[25667.0,2.10384],[25668.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432539912,[[25647.0,0.84089872],[25646.0,0.77211583],[25645.0,0.1552],[25643.0,0.33197718],[25642.0,2.5065339]],[[25648.0,0.4934],[25650.0,0.585009],[25651.0,0.19558083],[25652.0,0.1542],[25654.0,1.335217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432573437,[[25651.0,0.587972],[25650.0,0.25054906],[25649.0,0.354808],[25648.0,0.4388],[25647.0,0.48401883]],[[25652.0,1.00925085],[25653.0,0.355579],[25654.0,0.3698],[25655.0,1.141266],[25656.0,1.47113615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432622978,[[25654.0,0.39552665],[25653.0,0.389948],[25651.0,0.4204],[25647.0,0.590491],[25637.0,0.27106705]],[[25655.0,1.84582728],[25656.0,0.46836214],[25657.0,0.7296],[25658.0,0.54412258],[25659.0,0.58613926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432643091,[[25642.0,0.392122],[25641.0,0.195068],[25640.0,0.195075],[25639.0,1.142578],[25637.0,0.10857561]],[[25643.0,1.23593076],[25644.0,0.709351],[25645.0,0.5128],[25647.0,0.64748629],[25648.0,0.89994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432686833,[[25630.0,1.82875305],[25629.0,0.1648],[25628.0,0.0781],[25627.0,2.417659],[25626.0,0.001]],[[25631.0,0.4204],[25633.0,0.048],[25634.0,0.585382],[25635.0,0.195118],[25636.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432714943,[[25622.0,0.00306683],[25621.0,0.585662],[25620.0,0.03196748],[25619.0,0.346254],[25618.0,0.00047]],[[25623.0,1.43935876],[25624.0,0.5797],[25625.0,0.1658],[25626.0,1.395187],[25627.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432741561,[[25635.0,0.84549106],[25634.0,0.19512],[25633.0,0.4204],[25632.0,0.10879139],[25631.0,2.517306]],[[25636.0,0.5184],[25637.0,0.16710585],[25639.0,1.081357],[25641.0,1.40477006],[25644.0,0.5234313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432793003,[[25636.0,1.562106],[25634.0,0.01738645],[25633.0,0.555932],[25632.0,2.029482],[25630.0,0.5873]],[[25637.0,0.97861185],[25638.0,0.19568313],[25639.0,0.351188],[25640.0,0.0319828],[25641.0,0.46572281]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432827034,[[25641.0,0.4204],[25640.0,0.3608],[25638.0,0.468184],[25637.0,0.555896],[25636.0,0.33072653]],[[25643.0,1.73719691],[25645.0,0.55973985],[25646.0,0.30213509],[25647.0,0.7883846],[25648.0,2.311045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432864754,[[25632.0,0.953689],[25631.0,0.615541],[25630.0,0.3608],[25629.0,0.1554],[25628.0,1.30388506]],[[25633.0,1.092796],[25634.0,0.348225],[25635.0,0.00448103],[25636.0,0.27107533],[25637.0,0.74522839]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432906084,[[25634.0,1.98352306],[25633.0,0.195128],[25632.0,0.6319],[25631.0,2.40335802],[25630.0,0.45978518]],[[25635.0,0.00558518],[25636.0,0.39412585],[25637.0,0.1588],[25638.0,1.07286353],[25640.0,0.30980037]]]
["bitfinex-derivatives","BTCF0:USTF0",1694432947407,[[25634.0,0.590375],[25633.0,0.195128],[25632.0,1.254207],[25631.0,0.03149202],[25630.0,0.30058518]],[[25635.0,1.90252041],[25637.0,0.353903],[25639.0,0.80068595],[25640.0,0.68409564],[25641.0,1.950733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433001353,[[25637.0,1.570079],[25636.0,0.078],[25635.0,0.355312],[25634.0,0.39259435],[25633.0,0.7]],[[25638.0,1.61666773],[25639.0,0.351089],[25640.0,0.38870381],[25641.0,0.195076],[25642.0,0.39243829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433031668,[[25647.0,1.25652706],[25646.0,0.157],[25645.0,0.563842],[25643.0,0.0316637],[25642.0,0.45624676]],[[25648.0,0.80025739],[25649.0,0.69976685],[25650.0,0.615406],[25651.0,0.54366435],[25653.0,0.46165108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433065504,[[25647.0,0.4204],[25646.0,0.58509],[25644.0,0.595044],[25643.0,0.7425177],[25642.0,0.2292]],[[25648.0,2.02633783],[25649.0,0.58255902],[25650.0,0.39245438],[25652.0,0.36018785],[25653.0,0.10085873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433120959,[[25637.0,1.11935906],[25636.0,0.547315],[25635.0,0.36138507],[25634.0,0.4],[25633.0,0.30407597]],[[25638.0,0.782377],[25639.0,0.38442057],[25640.0,0.36138507],[25641.0,0.50905619],[25642.0,0.5737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433153092,[[25637.0,1.17302352],[25636.0,0.390212],[25635.0,0.30058507],[25633.0,1.14657697],[25631.0,0.83830266]],[[25638.0,1.39624001],[25639.0,0.66561493],[25640.0,0.00058507],[25641.0,0.90482449],[25642.0,0.74852499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433159604,[[25637.0,0.053],[25636.0,0.810616],[25635.0,0.19569907],[25634.0,0.1572],[25633.0,0.46387397]],[[25638.0,2.37185505],[25639.0,0.50905249],[25640.0,0.58731803],[25641.0,0.38772499],[25642.0,0.22288695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433189644,[[25630.0,0.096],[25629.0,0.390327],[25628.0,0.57911516],[25627.0,0.0781],[25626.0,0.4654]],[[25631.0,1.42937676],[25632.0,0.64654846],[25633.0,0.30778524],[25635.0,0.27134287],[25636.0,2.35132203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433263187,[[25619.0,5.15592],[25617.0,0.1585],[25616.0,0.82174367],[25615.0,0.615665],[25609.0,1.0595129]],[[25620.0,0.00390585],[25622.0,1.82164673],[25623.0,0.495152],[25624.0,1.53175249],[25625.0,2.14449586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433268483,[[25611.0,0.195298],[25610.0,0.390612],[25609.0,0.3608],[25607.0,0.0781],[25605.0,0.73797562]],[[25612.0,0.00390585],[25613.0,1.42401491],[25615.0,0.556071],[25616.0,0.4204],[25617.0,1.49994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433298896,[[25621.0,0.006],[25619.0,0.903673],[25618.0,0.0781],[25617.0,0.94701532],[25616.0,0.3608]],[[25622.0,1.79818396],[25623.0,0.360113],[25624.0,1.12310269],[25625.0,0.34895249],[25627.0,2.79178589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433347442,[[25611.0,1.15645306],[25610.0,0.273402],[25609.0,0.45279486],[25608.0,0.3608],[25607.0,2.702361]],[[25612.0,1.016273],[25613.0,0.35249185],[25614.0,0.27153368],[25616.0,1.12219891],[25617.0,0.50365249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433371061,[[25617.0,1.562216],[25616.0,0.0781],[25614.0,0.856076],[25613.0,0.5644],[25609.0,0.4672129]],[[25618.0,0.93992065],[25620.0,0.50537101],[25621.0,0.43362693],[25622.0,0.55602],[25623.0,0.54692499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433401582,[[25619.0,1.62370506],[25618.0,0.673345],[25617.0,0.33929074],[25616.0,0.3608],[25615.0,2.37362653]],[[25620.0,0.08458553],[25621.0,0.27073493],[25622.0,0.195216],[25623.0,1.64486886],[25624.0,0.34895249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433440709,[[25622.0,1.04218892],[25621.0,0.77307706],[25620.0,0.2366],[25619.0,0.595237],[25618.0,0.71889279]],[[25623.0,0.24799382],[25624.0,0.66238014],[25625.0,0.3608],[25626.0,0.195191],[25627.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433479358,[[25622.0,1.06964106],[25621.0,0.195221],[25620.0,0.31648542],[25619.0,0.0781],[25618.0,0.98805019]],[[25623.0,1.239616],[25624.0,0.195204],[25625.0,0.19578242],[25626.0,0.55989682],[25627.0,0.03067277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433515170,[[25622.0,1.62565706],[25621.0,0.4781],[25620.0,0.19581642],[25619.0,0.5227],[25618.0,0.03200719]],[[25623.0,0.068],[25624.0,0.39430982],[25625.0,0.46671454],[25626.0,0.98554001],[25627.0,0.615581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433556003,[[25614.0,0.16264],[25613.0,0.1593],[25611.0,0.615695],[25610.0,0.7389],[25607.0,0.3608]],[[25618.0,0.00390582],[25621.0,6.39402095],[25622.0,0.1521],[25623.0,0.98772499],[25624.0,1.81744149]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433569617,[[25620.0,0.787572],[25619.0,0.390472],[25618.0,0.195245],[25617.0,0.5273],[25616.0,0.273363]],[[25621.0,1.211719],[25622.0,0.88630472],[25624.0,0.31325636],[25625.0,0.74091086],[25626.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433617155,[[25609.0,0.04958567],[25606.0,0.390676],[25605.0,0.516185],[25604.0,0.195351],[25603.0,0.10992798]],[[25610.0,1.98421991],[25611.0,0.62114582],[25612.0,1.955941],[25614.0,1.59279231],[25615.0,0.87118697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433650474,[[25604.0,0.09345595],[25603.0,0.64163306],[25602.0,0.4204],[25601.0,0.97381628],[25600.0,0.0782]],[[25605.0,2.83219777],[25606.0,0.19924582],[25607.0,0.16488582],[25608.0,0.43538697],[25609.0,0.72034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433679200,[[25625.0,0.64113806],[25624.0,0.6156],[25623.0,0.4],[25621.0,0.1647],[25620.0,0.277326]],[[25626.0,1.1704],[25627.0,0.00390582],[25628.0,1.70331477],[25629.0,0.714635],[25630.0,0.390324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433714826,[[25628.0,0.9855645]],[[25633.0,1.11094785],[25634.0,0.61943782],[25635.0,0.46482518],[25636.0,0.4608],[25637.0,0.56984086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433744861,[[25635.0,1.41003411],[25634.0,0.22591263],[25633.0,0.5528],[25632.0,0.42039419],[25631.0,0.45262511]],[[25636.0,0.113],[25637.0,0.1],[25638.0,0.49467995],[25639.0,0.29509],[25640.0,0.88868697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433776583,[[25635.0,0.42730931],[25633.0,0.39027],[25632.0,0.19514],[25631.0,0.45361604],[25630.0,0.865756]],[[25636.0,1.58899166],[25637.0,0.3608],[25638.0,0.54092797],[25639.0,0.78911899],[25640.0,0.4486743]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433809004,[[25635.0,0.42730931],[25632.0,0.345841],[25631.0,1.60471104],[25630.0,0.1536],[25628.0,0.4985013]],[[25636.0,1.56218459],[25637.0,0.61441511],[25638.0,0.5015743],[25639.0,2.783372],[25640.0,0.60974515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433850433,[[25639.0,0.43152977],[25636.0,0.58533],[25635.0,0.51070107],[25634.0,0.03150088],[25626.0,0.9518108]],[[25640.0,1.67283603],[25641.0,0.46285688],[25642.0,1.01021656],[25643.0,2.128765],[25644.0,0.25274765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433858622,[[25639.0,0.45779023],[25638.0,0.1552],[25637.0,0.22650109],[25636.0,0.390219],[25635.0,0.34710107]],[[25640.0,1.45036112],[25641.0,1.27218187],[25642.0,0.20089157],[25643.0,2.128765],[25644.0,0.13071929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433938898,[[25635.0,0.00036],[25634.0,1.202108],[25633.0,0.495134],[25632.0,1.17651295],[25631.0,0.4216]],[[25636.0,0.16832901],[25637.0,0.195108],[25638.0,0.43237239],[25639.0,0.81844361],[25640.0,1.076285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433979942,[[25633.0,0.7824],[25632.0,0.03128541],[25630.0,0.8246],[25627.0,0.44838691],[25625.0,0.31146401]],[[25634.0,0.42550582],[25635.0,0.9756],[25638.0,2.389919],[25640.0,0.4216],[25641.0,2.88297225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694433985439,[[25633.0,0.1038095],[25631.0,0.45358612],[25630.0,0.5246],[25629.0,0.585485],[25628.0,0.595169]],[[25634.0,1.01489273],[25635.0,0.72172],[25636.0,0.4216],[25637.0,0.27135725],[25638.0,2.389898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434036768,[[25630.0,0.26506679],[25629.0,0.1572],[25628.0,0.0311756],[25627.0,0.751158],[25626.0,0.616783]],[[25631.0,1.90349462],[25632.0,2.93089986],[25633.0,0.3107047],[25634.0,0.34913703],[25635.0,0.01510466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434055686,[[25644.0,1.23163464],[25642.0,1.223672],[25641.0,0.478],[25639.0,0.4216],[25638.0,1.96411961]],[[25645.0,0.01384402],[25647.0,0.295035],[25648.0,0.390059],[25649.0,0.1],[25650.0,0.195012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434108928,[[25648.0,0.44254497],[25647.0,0.55583],[25646.0,0.709936],[25645.0,0.37896828],[25644.0,0.40058487]],[[25649.0,0.89598077],[25650.0,0.54709014],[25651.0,0.82364012],[25652.0,0.31460052],[25653.0,2.35050878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434151156,[[25652.0,1.59369797],[25651.0,0.40036],[25650.0,0.58115157],[25649.0,0.654011],[25648.0,0.16828926]],[[25653.0,0.49055778],[25654.0,0.19498],[25655.0,0.29886782],[25656.0,0.1526],[25657.0,0.37154815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434210132,[[25662.0,1.65141194],[25661.0,1.275],[25660.0,0.4583],[25659.0,0.20700381],[25652.0,0.17385573]],[[25663.0,0.1],[25664.0,0.584714],[25665.0,0.294896],[25666.0,0.4692047],[25667.0,0.8222588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434237438,[[25671.0,1.0170719],[25670.0,1.00351046],[25669.0,0.55278431],[25668.0,0.22535979],[25666.0,0.3608]],[[25672.0,0.194961],[25673.0,0.76645291],[25674.0,0.1],[25675.0,0.00354],[25676.0,0.355517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434269756,[[25665.0,0.52210486],[25663.0,0.52938444],[25662.0,0.19229715],[25661.0,0.594922],[25660.0,1.050651]],[[25666.0,1.42361491],[25667.0,0.47007068],[25668.0,0.5109],[25669.0,2.29024605],[25670.0,0.50323703]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434330522,[[25656.0,0.45303765],[25654.0,0.1526],[25653.0,0.5535],[25652.0,0.689979],[25651.0,0.38999]],[[25657.0,1.42388691],[25658.0,0.194946],[25660.0,2.104908],[25662.0,0.1753],[25663.0,0.77179512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434345733,[[25656.0,0.7349],[25650.0,0.00035],[25647.0,0.5771508],[25646.0,0.05986],[25644.0,2.56279907]],[[25657.0,0.43730395],[25659.0,0.22247491],[25660.0,0.1009],[25661.0,0.40965841],[25662.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434385446,[[25673.0,0.005],[25672.0,0.00035],[25671.0,0.811295],[25670.0,0.62643606],[25668.0,0.194865]],[[25674.0,1.35284478],[25675.0,0.198721],[25676.0,0.2712273],[25677.0,0.4887047],[25678.0,0.45336524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434420662,[[25663.0,1.461323],[25662.0,0.22663362],[25661.0,0.3608],[25660.0,0.3],[25659.0,0.272936]],[[25664.0,0.73793777],[25665.0,0.389796],[25666.0,0.69678449],[25667.0,0.194882],[25669.0,0.3647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434448772,[[25682.0,0.3017796],[25681.0,0.3608],[25680.0,0.789551],[25679.0,0.85011663],[25677.0,0.194801]],[[25683.0,1.32096177],[25684.0,0.349747],[25687.0,0.3647],[25689.0,0.1633],[25692.0,0.97999171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434483314,[[25667.0,0.049],[25665.0,0.555688],[25664.0,0.389792],[25663.0,0.03113571]],[[25668.0,1.34798913],[25669.0,0.36469],[25670.0,0.5388],[25671.0,0.194851],[25672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434516848,[[25658.0,0.782],[25657.0,0.19073065],[25656.0,1.140648],[25655.0,0.34202303],[25654.0,0.5555508]],[[25659.0,0.4212],[25661.0,0.584789],[25663.0,0.194912],[25664.0,0.529908],[25666.0,0.3309478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434540967,[[25661.0,0.3788],[25660.0,0.90293077],[25659.0,1.00766984],[25658.0,0.494933],[25657.0,0.15563388]],[[25662.0,1.57798681],[25665.0,0.194887],[25666.0,0.5298],[25667.0,0.0039],[25669.0,0.76965245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434616027,[[25661.0,1.10525721],[25660.0,0.70801077],[25659.0,0.14701685],[25658.0,0.51463221],[25657.0,0.1273]],[[25662.0,1.45864867],[25665.0,0.194887],[25666.0,0.43945245],[25667.0,0.03572147],[25669.0,0.97032721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434651959,[[25655.0,0.786],[25654.0,0.42133112],[25653.0,0.194971],[25652.0,0.7608],[25651.0,0.27291398]],[[25656.0,1.73073205],[25657.0,0.194946],[25660.0,2.310088],[25662.0,0.83108389],[25663.0,2.31038856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434711608,[[25644.0,1.17384278],[25642.0,1.28146484],[25641.0,0.11627401],[25640.0,0.5543319],[25638.0,0.90685931]],[[25645.0,1.40708245],[25646.0,0.529132],[25649.0,1.950127],[25651.0,0.39226516],[25652.0,0.87581288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434744728,[[25651.0,0.3838],[25650.0,0.389993],[25648.0,0.5825],[25647.0,0.39269738],[25646.0,0.13784489]],[[25652.0,1.57847045],[25653.0,0.194978],[25654.0,0.5851],[25655.0,0.27045245],[25656.0,2.55872121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434777963,[[25642.0,0.70922939],[25641.0,0.78190652],[25640.0,0.616273],[25638.0,0.60104364],[25596.0,0.71574667]],[[25643.0,1.32468614],[25644.0,0.195045],[25645.0,0.1629],[25646.0,1.082],[25647.0,0.2467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434785264,[[25642.0,2.07633677],[25641.0,0.58684252],[25639.0,0.13765502],[25638.0,2.65131646],[25637.0,0.05824869]],[[25643.0,0.600104],[25644.0,0.811294],[25645.0,0.1629],[25647.0,0.363625],[25649.0,2.42000418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434853728,[[25631.0,0.85413175],[25630.0,0.390315],[25629.0,0.43633407],[25628.0,0.67289146],[25627.0,0.59249423]],[[25632.0,1.50999773],[25633.0,0.3608],[25634.0,0.1603],[25636.0,0.58639909],[25638.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434861224,[[25624.0,0.07796507],[25623.0,0.390426],[25622.0,0.31213146],[25621.0,0.37694635],[25620.0,0.1555508]],[[25625.0,1.0068],[25626.0,0.1952],[25627.0,0.0039],[25628.0,0.555977],[25629.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434891250,[[25620.0,0.3608],[25619.0,0.1098405],[25618.0,0.11750093],[25617.0,0.5163508],[25615.0,1.20207633]],[[25621.0,1.33364244],[25622.0,0.525326],[25623.0,2.751468],[25625.0,0.3608],[25626.0,1.98442609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434923285,[[25619.0,0.59871088],[25618.0,0.70338119],[25616.0,0.94445285],[25615.0,0.61625733],[25601.0,0.04075999]],[[25620.0,1.41178645],[25621.0,0.1765],[25622.0,0.354425],[25623.0,0.4212],[25624.0,2.312877]]]
["bitfinex-derivatives","BTCF0:USTF0",1694434967705,[[25628.0,1.35252477],[25627.0,0.45173859],[25625.0,0.5332],[25624.0,2.31006858]],[[25629.0,0.01],[25631.0,0.4212],[25632.0,0.760392],[25634.0,0.360917],[25636.0,0.7428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435021849,[[25635.0,1.201616],[25633.0,1.1054045],[25632.0,0.19054891],[25631.0,0.3],[25606.0,1.03633059]],[[25636.0,0.0039],[25637.0,0.560282],[25638.0,0.39017],[25640.0,0.27045245],[25643.0,1.14855679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435058270,[[25633.0,0.00658513],[25629.0,0.4212],[25627.0,0.22570059],[25626.0,0.554538],[25625.0,0.61314688]],[[25634.0,2.0987269],[25635.0,2.34027094],[25636.0,1.30026842],[25637.0,2.121021],[25638.0,0.41946353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435106720,[[25647.0,0.4212],[25644.0,0.04106],[25643.0,0.1656],[25642.0,0.025],[25639.0,0.4]],[[25648.0,0.4992],[25650.0,1.04014],[25655.0,0.75],[25656.0,0.471244],[25657.0,2.18098171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435143346,[[25654.0,0.62006],[25653.0,0.852186],[25652.0,0.20463296],[25651.0,0.55636472],[25649.0,0.194992]],[[25655.0,0.99154845],[25656.0,0.555751],[25657.0,0.03105291],[25658.0,2.535209],[25659.0,0.63287443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435188888,[[25651.0,0.69628472],[25650.0,0.04496],[25648.0,0.750806],[25647.0,0.4211222],[25640.0,0.05898722]],[[25652.0,1.71452445],[25653.0,0.30455008],[25654.0,0.176],[25655.0,2.813505],[25656.0,0.31105194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435231337,[[25651.0,1.98169425],[25650.0,0.600749],[25649.0,0.05928252],[25648.0,0.3],[25647.0,0.4311012]],[[25652.0,0.67428631],[25653.0,0.194973],[25657.0,1.09945621],[25658.0,0.5319],[25659.0,0.8592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435273767,[[25651.0,1.13831348],[25650.0,0.767946],[25648.0,0.3],[25647.0,0.72205523],[25637.0,2.14755099]],[[25652.0,1.40374145],[25653.0,0.194973],[25654.0,0.3101],[25655.0,0.3608],[25656.0,0.27257661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435347125,[[25645.0,0.2613],[25644.0,0.04106],[25643.0,0.45234614],[25641.0,0.74767],[25640.0,0.555864]],[[25646.0,2.12169945],[25647.0,0.0039],[25648.0,0.5171],[25649.0,2.027991],[25650.0,0.25894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435390248,[[25648.0,0.88113301],[25647.0,0.239978],[25646.0,0.4212],[25645.0,0.44994581],[25644.0,0.4]],[[25649.0,1.28856631],[25650.0,0.3608],[25651.0,0.355198],[25652.0,0.0039],[25653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435441992,[[25653.0,1.38893435],[25652.0,0.194986],[25651.0,0.1625],[25650.0,0.453],[25649.0,0.4039]],[[25654.0,0.003],[25655.0,0.588804],[25656.0,0.00058472],[25657.0,0.61615],[25658.0,0.358449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435476032,[[25667.0,0.46526],[25666.0,0.74664],[25665.0,0.39512277],[25664.0,0.19548242],[25661.0,1.16243987]],[[25668.0,1.35828645],[25669.0,0.346961],[25670.0,0.4212],[25671.0,0.5125],[25672.0,0.10966403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435515955,[[25676.0,0.4292],[25674.0,0.04164418],[25673.0,0.754175],[25672.0,0.18738801],[25671.0,0.555643]],[[25677.0,1.52195475],[25678.0,0.272797],[25679.0,1.02585822],[25680.0,0.25894],[25681.0,1.947756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435561501,[[25671.0,1.209892],[25670.0,0.198747],[25669.0,0.16498431],[25668.0,0.03088313],[25667.0,0.194871]],[[25672.0,1.47290819],[25673.0,0.84206946],[25674.0,0.75665572],[25677.0,0.1502],[25678.0,0.38171634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435607033,[[25676.0,1.85501091],[25675.0,0.194813],[25674.0,0.34816],[25673.0,0.05899484],[25672.0,1.94834]],[[25677.0,0.001],[25678.0,0.27268349],[25679.0,1.04805532],[25680.0,0.1528],[25681.0,0.54511925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435641557,[[25680.0,1.08047584],[25679.0,0.194781],[25678.0,0.1550741],[25677.0,0.555602],[25676.0,0.576]],[[25681.0,1.04717014],[25682.0,0.46710942],[25683.0,0.47427027],[25684.0,0.782],[25685.0,0.4587775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435688295,[[25682.0,1.43262091],[25680.0,0.554539],[25679.0,0.03044455],[25678.0,0.0005841],[25676.0,1.32287478]],[[25683.0,0.19513595],[25684.0,0.85666871],[25685.0,0.47269132],[25687.0,0.66901324],[25692.0,1.03825861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435744523,[[25682.0,0.59149],[25681.0,0.1447531],[25680.0,0.781482],[25679.0,0.3608],[25678.0,0.22585969]],[[25683.0,1.10968891],[25684.0,0.98409345],[25685.0,0.83890653],[25686.0,2.36855],[25687.0,0.521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435752139,[[25682.0,1.59301291],[25681.0,0.03165633],[25680.0,0.19716],[25679.0,0.55558],[25678.0,0.03107269]],[[25683.0,0.89617532],[25684.0,0.54539345],[25685.0,0.03071484],[25686.0,0.46862998],[25687.0,0.87023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435786068,[[25695.0,0.83833691],[25694.0,0.598304],[25693.0,0.194673],[25692.0,0.00389],[25691.0,0.4252]],[[25696.0,1.44300135],[25697.0,0.08054107],[25698.0,0.6227979],[25699.0,0.74997433],[25701.0,0.874763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435816479,[[25710.0,0.43452817],[25709.0,0.389104],[25708.0,0.239512],[25707.0,0.771967],[25706.0,0.1566]],[[25711.0,1.70875414],[25712.0,0.91614],[25713.0,0.03084822],[25714.0,0.3603],[25715.0,2.625259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435852900,[[25705.0,0.1584],[25704.0,0.4212],[25702.0,0.235668],[25697.0,0.555444],[25694.0,1.3608]],[[25706.0,0.78188],[25707.0,0.10937814],[25708.0,1.805576],[25709.0,0.272463],[25710.0,1.945585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435889733,[[25694.0,0.42949],[25693.0,0.430416],[25692.0,0.64630639],[25691.0,0.27273029],[25684.0,0.71348744]],[[25695.0,1.67203414],[25696.0,0.3608],[25697.0,0.30425853],[25698.0,0.41154],[25699.0,2.102742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435938961,[[25690.0,0.00389],[25689.0,0.1584],[25688.0,0.61457949],[25687.0,0.1502],[25686.0,0.194728]],[[25691.0,1.203856],[25692.0,0.10937814],[25693.0,1.53158158],[25694.0,2.346717],[25695.0,0.50281096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694435975588,[[25681.0,0.794448],[25680.0,0.62096529],[25679.0,0.3423269],[25678.0,0.5163508],[25675.0,0.69269005]],[[25682.0,1.32057814],[25683.0,0.194744],[25684.0,0.3608],[25685.0,0.00388],[25686.0,0.3102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436014728,[[25683.0,0.031],[25681.0,0.1636],[25680.0,0.55614805],[25679.0,0.79809647],[25678.0,0.53824172]],[[25684.0,1.32009821],[25685.0,0.980608],[25686.0,0.1532],[25687.0,2.21949196],[25688.0,1.08070369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436057257,[[25690.0,1.78716091],[25689.0,0.01192173],[25688.0,0.23269074],[25687.0,0.8219],[25686.0,1.947238]],[[25691.0,0.47408],[25692.0,0.194684],[25693.0,0.547055],[25694.0,0.3608],[25695.0,0.194663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436094088,[[25690.0,1.84988277],[25689.0,0.10937814],[25688.0,0.44512924],[25687.0,0.6608],[25686.0,0.4]],[[25691.0,0.09988],[25692.0,0.85637196],[25693.0,1.09171306],[25695.0,0.7110569],[25696.0,0.46558159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436137737,[[25684.0,0.675229],[25683.0,0.72921214],[25682.0,0.54281806],[25680.0,0.25347141],[25679.0,0.99894229]],[[25685.0,1.214028],[25686.0,0.10937814],[25687.0,0.52708401],[25688.0,0.03157607],[25689.0,2.141821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436186205,[[25683.0,1.49056691],[25682.0,0.78698606],[25681.0,0.7216],[25680.0,2.32570929],[25679.0,0.27474172]],[[25684.0,0.008],[25685.0,0.584212],[25686.0,0.19473],[25687.0,0.4212],[25688.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436257771,[[25688.0,1.95542691],[25687.0,0.194716],[25686.0,0.79262134],[25685.0,0.05803187],[25684.0,0.3]],[[25689.0,0.676335],[25690.0,0.347899],[25691.0,0.5719],[25693.0,0.7673086],[25695.0,0.31481606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436298495,[[25699.0,2.85527691],[25698.0,0.39194691],[25697.0,0.32698367],[25696.0,0.594646],[25695.0,0.3608]],[[25700.0,1.48724],[25701.0,0.198496],[25702.0,0.15828367],[25703.0,0.67918236],[25704.0,0.633297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436332415,[[25701.0,1.82386077],[25700.0,0.202507],[25699.0,2.082],[25698.0,0.43114691],[25697.0,2.10927967]],[[25702.0,0.01658367],[25703.0,0.389206],[25704.0,0.46709158],[25705.0,0.198468],[25706.0,0.55623486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436389783,[[25699.0,0.11442604],[25698.0,0.32019],[25697.0,0.00058367],[25695.0,0.4212],[25693.0,0.389339]],[[25700.0,2.63762817],[25701.0,0.498501],[25702.0,2.55480934],[25703.0,2.38918029],[25704.0,0.39982928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436431207,[[25694.0,0.367659],[25693.0,0.960746],[25691.0,0.194684],[25690.0,0.3608],[25678.0,2.13382436]],[[25695.0,1.68779814],[25697.0,0.38148755],[25698.0,0.80583523],[25700.0,1.34482386],[25701.0,3.93924255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436480750,[[25689.0,0.1516],[25687.0,0.389435],[25684.0,0.07749521],[25683.0,0.48173172],[25682.0,0.7715058]],[[25690.0,0.0779],[25691.0,0.00388],[25692.0,0.7212],[25694.0,0.6],[25695.0,2.81624579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436561724,[[25687.0,0.561042],[25686.0,0.389452],[25685.0,0.19160943],[25684.0,0.4212],[25683.0,0.19475]],[[25688.0,2.2082562],[25689.0,0.90127744],[25690.0,0.272599],[25691.0,0.39301655],[25692.0,0.7212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436610242,[[25687.0,2.03953019],[25686.0,1.359823],[25685.0,0.5821],[25684.0,0.0312137],[25683.0,0.00389]],[[25688.0,1.4272],[25689.0,1.6939744],[25690.0,0.58415271],[25691.0,0.16148],[25692.0,1.07169342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436682718,[[25689.0,2.69891091],[25688.0,2.34096621],[25687.0,1.44399067],[25686.0,1.38749627],[25685.0,2.32082357]],[[25690.0,0.09072297],[25694.0,0.42847886],[25695.0,0.76150127],[25696.0,0.66450586],[25697.0,1.21039342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436687722,[[25694.0,1.82928491],[25693.0,2.96827],[25692.0,0.3608],[25691.0,0.66309521],[25690.0,2.024949]],[[25695.0,0.29765156],[25696.0,0.1596],[25698.0,0.27267886],[25699.0,0.31154971],[25700.0,0.49304993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436722536,[[25699.0,1.209661],[25698.0,0.22639891],[25697.0,0.3608],[25695.0,2.101764],[25694.0,0.39217882]],[[25700.0,0.25933317],[25701.0,1.389267],[25702.0,0.62440186],[25703.0,0.56046733],[25704.0,0.47544971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436795580,[[25709.0,1.42194291],[25708.0,0.365665],[25707.0,1.1428],[25706.0,1.945839],[25705.0,0.24019521]],[[25710.0,0.93477657],[25711.0,0.00225556],[25712.0,0.749893],[25713.0,0.204541],[25714.0,0.68952449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436802087,[[25710.0,0.22247491],[25709.0,1.660268],[25708.0,0.74316021],[25707.0,1.29904172],[25706.0,2.00473929]],[[25711.0,0.01225556],[25712.0,0.155],[25713.0,0.01],[25714.0,0.919459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436840331,[[25708.0,0.5312],[25707.0,0.38973743],[25706.0,0.03109323],[25705.0,0.360796],[25704.0,0.19849]],[[25709.0,1.2501577],[25711.0,0.45233085],[25712.0,0.0779],[25713.0,0.4875],[25714.0,0.97247487]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436875454,[[25706.0,0.209],[25705.0,0.1662],[25704.0,1.005008],[25702.0,0.22636955],[25700.0,0.01389]],[[25707.0,1.32111748],[25708.0,0.84683965],[25709.0,1.9463185],[25710.0,1.81968395],[25711.0,0.78162427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436926291,[[25695.0,0.059],[25694.0,0.00389],[25693.0,0.5843],[25690.0,0.23209521],[25689.0,0.75023]],[[25696.0,1.67331814],[25697.0,0.272556],[25699.0,2.607213],[25700.0,0.4212],[25701.0,0.61407689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694436973622,[[25696.0,1.87783953],[25695.0,0.49935841],[25694.0,0.20467],[25693.0,0.16368376],[25692.0,1.30466216]],[[25697.0,0.01],[25698.0,0.00058376],[25699.0,0.399285],[25700.0,0.81047],[25701.0,0.03400337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437026583,[[25708.0,1.42792691],[25706.0,0.1589],[25705.0,0.353381],[25704.0,0.05875021],[25702.0,0.53520372]],[[25709.0,0.266555],[25710.0,0.389104],[25711.0,0.15885556],[25712.0,0.615735],[25713.0,0.572431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437066436,[[25716.0,1.50617494],[25715.0,0.367805],[25714.0,0.95118328],[25713.0,0.14669733],[25711.0,2.42633625]],[[25717.0,0.388992],[25718.0,0.40123956],[25719.0,0.16417961],[25720.0,0.96806],[25721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437098447,[[25729.0,1.31581077],[25728.0,0.194408],[25727.0,0.5238],[25726.0,2.244287],[25725.0,0.1597]],[[25730.0,0.98206619],[25732.0,1.0],[25734.0,1.914244],[25735.0,0.3937452],[25737.0,2.07396127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437177910,[[25723.0,1.039913],[25722.0,0.4217831],[25720.0,0.194475],[25719.0,0.18792358]],[[25724.0,1.72229603],[25725.0,1.26642974],[25727.0,1.07125158],[25728.0,0.40958292],[28512.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437195236,[[25728.0,1.202758],[25727.0,0.1508],[25726.0,0.708229],[25725.0,0.07],[25723.0,2.3360963]],[[25729.0,0.4212],[25730.0,1.39027338],[25731.0,0.89438774],[25732.0,1.3],[25733.0,1.18610154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437242058,[[25731.0,0.585182],[25730.0,0.194397],[25729.0,0.18405847],[25728.0,0.42509],[25727.0,0.345219]],[[25732.0,2.01627914],[25733.0,0.19438],[25734.0,1.34981728],[25736.0,1.53655937],[25737.0,0.62476685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437273382,[[25731.0,1.204686],[25729.0,0.166],[25728.0,0.5181],[25727.0,0.194429],[25724.0,0.05938443]],[[25732.0,1.249636],[25733.0,0.555185],[25734.0,1.6096929],[25736.0,1.71071657],[25737.0,0.47323113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437310517,[[25733.0,1.61559991],[25732.0,0.00389],[25731.0,2.33983058],[25730.0,0.8212],[25729.0,0.36005525]],[[25734.0,1.0005818],[25736.0,1.0],[25737.0,0.27607213],[25738.0,25.75111957],[25739.0,0.194341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437348048,[[25737.0,1.200632],[25734.0,0.555175],[25733.0,0.07750304],[25732.0,1.04449239],[25731.0,0.39204447]],[[25738.0,24.1530855],[25739.0,0.615542],[25740.0,0.5561362],[25741.0,0.99484414],[25742.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437391167,[[25734.0,1.432985],[25732.0,0.5109],[25731.0,0.44937751],[25730.0,0.4212],[25729.0,2.02163204]],[[25735.0,0.749542],[25736.0,0.38873],[25737.0,0.1592],[25738.0,24.18084687],[25739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437413991,[[25726.0,0.908078],[25725.0,0.194442],[25724.0,0.194454],[25723.0,0.17524729],[25722.0,0.85675151]],[[25727.0,0.948728],[25728.0,1.337225],[25732.0,0.2294],[25733.0,2.643877],[25734.0,0.40572293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437480430,[[25727.0,0.5175788],[25726.0,0.194436],[25724.0,0.36469],[25723.0,0.65910304],[25721.0,2.65498804]],[[25728.0,1.199896],[25729.0,0.3608],[25730.0,0.429809],[25731.0,0.884],[25732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437519566,[[25731.0,0.392802],[25730.0,0.546309],[25728.0,0.57659],[25727.0,0.555226],[25724.0,1.944543]],[[25732.0,1.580572],[25733.0,0.27178891],[25734.0,0.73627174],[25735.0,0.3608],[25736.0,0.84656867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437583029,[[25725.0,1.040386],[25724.0,0.11698677],[25723.0,0.00058308],[25722.0,0.194465],[25721.0,0.579]],[[25726.0,1.366917],[25727.0,0.66312774],[25728.0,0.3510765],[25729.0,0.38913655],[25730.0,0.67275837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437621660,[[25716.0,0.600542],[25715.0,0.371116],[25714.0,0.01058328],[25713.0,0.02389],[25712.0,0.355638]],[[25717.0,1.181418],[25718.0,0.194501],[25719.0,0.151],[25721.0,0.194482],[25722.0,0.07838321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437691231,[[25710.0,0.389114],[25709.0,0.19495349],[25708.0,0.23509304],[25707.0,0.32083125],[25706.0,0.3608]],[[25711.0,1.19944],[25712.0,0.565044],[25714.0,0.78898183],[25715.0,3.46909545],[25716.0,0.31118974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437696341,[[25709.0,0.22808776],[25708.0,0.389143],[25707.0,0.204576],[25705.0,0.21035494],[25704.0,0.81190885]],[[25710.0,1.57024],[25711.0,0.35016],[25712.0,0.63309843],[25713.0,0.0779],[25714.0,0.31177314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437795507,[[25712.0,0.94882578],[25710.0,0.25257603],[25709.0,0.96404485],[25708.0,0.17817692],[25698.0,1.68161701]],[[25713.0,0.979368],[25714.0,0.194529],[25715.0,1.01630537],[25717.0,0.194507],[25719.0,0.10940473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437799102,[[25712.0,0.83572901],[25711.0,0.619636],[25710.0,0.13536788],[25709.0,2.68299125],[25708.0,0.45803167]],[[25713.0,0.5903],[25715.0,0.19510437],[25716.0,0.4],[25720.0,0.3],[25722.0,2.92304571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437857940,[[25711.0,0.4413099],[25710.0,0.194553],[25709.0,0.555362],[25708.0,0.18667443],[25707.0,0.5867]],[[25712.0,1.211383],[25713.0,0.716839],[25714.0,0.4005834],[25715.0,2.366395],[25716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437910497,[[25707.0,0.196568],[25706.0,0.57320882],[25705.0,0.3608],[25704.0,0.42509],[25703.0,0.42424885]],[[25708.0,1.369588],[25709.0,0.594565],[25710.0,0.39245043],[25713.0,2.97226251],[25714.0,0.7422965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694437967945,[[25709.0,0.61576355],[25708.0,0.559243],[25707.0,0.5813],[25706.0,0.03127482],[25705.0,1.010377]],[[25710.0,1.21038],[25711.0,0.344439],[25712.0,0.7608],[25714.0,0.31199264],[25715.0,2.804939]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438015785,[[25709.0,2.21479146],[25708.0,0.61832053],[25707.0,0.65871602],[25706.0,0.20624564],[25705.0,2.55560204]],[[25710.0,0.55259],[25711.0,0.389077],[25713.0,0.1557],[25714.0,0.4217834],[25715.0,0.74965802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438080136,[[25709.0,1.70541332],[25708.0,0.08130602],[25707.0,1.09742403],[25706.0,0.64549361],[25705.0,0.60983204]],[[25710.0,0.665116],[25711.0,0.194538],[25713.0,0.5769],[25714.0,0.5559034],[25715.0,0.43174614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438141294,[[25702.0,0.64866538],[25701.0,0.750022],[25700.0,0.58502502],[25699.0,0.41612403],[25698.0,0.61241242]],[[25703.0,1.209416],[25704.0,0.1639],[25705.0,0.194587],[25706.0,0.4],[25707.0,0.03178929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438185838,[[25705.0,1.04727971],[25704.0,0.959278],[25703.0,0.10976028],[25702.0,0.66996533],[25701.0,0.71024904]],[[25706.0,0.92955255],[25707.0,0.194581],[25708.0,0.78258352],[25711.0,0.4387],[25712.0,2.504903]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438248504,[[25705.0,0.011],[25703.0,0.00058352],[25702.0,0.45205938],[25700.0,0.45303538],[25699.0,0.3]],[[25706.0,1.29401655],[25707.0,0.03123845],[25708.0,0.42178352],[25710.0,0.33056552],[25711.0,0.38895802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438307153,[[25703.0,0.01158352],[25702.0,0.03085938],[25701.0,0.1649],[25700.0,0.746803],[25699.0,0.194644]],[[25704.0,2.678765],[25705.0,0.27256511],[25706.0,2.34001502],[25707.0,0.45290874],[25708.0,0.92582379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438369219,[[25698.0,0.67557334],[25697.0,0.50895357],[25696.0,0.87631998],[25695.0,0.16541575],[25694.0,0.58564192]],[[25699.0,1.364868],[25700.0,0.19521871],[25701.0,0.7608],[25703.0,0.1515],[25706.0,3.19103708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438433485,[[25698.0,0.90569677],[25697.0,0.22227002],[25696.0,0.63164401],[25695.0,0.20525271],[25694.0,0.8662589]],[[25699.0,1.11438631],[25700.0,0.19521871],[25701.0,0.4],[25703.0,0.61868211],[25705.0,0.12171154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438484916,[[25695.0,0.62545381],[25694.0,0.208567],[25693.0,0.07762334],[25692.0,0.19970764],[25691.0,0.73202403]],[[25696.0,1.929295],[25697.0,0.194658],[25698.0,0.3608],[25699.0,0.1624],[25700.0,2.56278471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438566966,[[25695.0,0.62413381],[25694.0,0.208566],[25693.0,0.37782994],[25692.0,0.34941328],[25690.0,0.99049644]],[[25696.0,2.13096],[25697.0,0.555461],[25699.0,0.1576],[25700.0,0.72584691],[25701.0,2.37910392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438606615,[[25699.0,1.03687732],[25698.0,0.25199106],[25697.0,0.42509],[25696.0,0.37782745],[25695.0,2.33678125]],[[25700.0,1.01768871],[25701.0,0.359028],[25702.0,0.37981895],[25704.0,0.555408],[25705.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438652960,[[25699.0,0.004],[25698.0,0.03095329],[25697.0,0.4212],[25696.0,0.389326],[25695.0,0.31261126]],[[25700.0,1.57312471],[25701.0,2.93868411],[25704.0,0.31105802],[25705.0,0.71484714],[25706.0,3.05814334]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438708987,[[25692.0,0.009],[25691.0,0.03148216],[25690.0,0.66584045],[25689.0,0.73265318],[25688.0,0.35401228]],[[25693.0,1.765445],[25694.0,0.5245],[25696.0,2.37340011],[25697.0,0.10926995],[25698.0,0.31105802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438756540,[[25690.0,0.814512],[25689.0,0.194714],[25688.0,0.21873654],[25687.0,1.05729315],[25686.0,1.66839573]],[[25691.0,1.93133395],[25692.0,0.005],[25693.0,0.7266],[25695.0,0.50326511],[25703.0,1.94613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438793592,[[25688.0,0.75683409],[25687.0,1.64148315],[25686.0,1.348282],[25685.0,0.17414548],[25684.0,1.36713204]],[[25690.0,1.721644],[25691.0,0.57452895],[25692.0,0.3613839],[25693.0,2.21952111],[25694.0,0.03065836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438859133,[[25688.0,11.20703766],[25687.0,1.44675315],[25686.0,1.27045455],[25685.0,0.0574043],[25684.0,0.82407945]],[[25689.0,0.788873],[25690.0,0.42836511],[25691.0,0.74102595],[25692.0,0.31164192],[25693.0,2.71809627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438927173,[[25688.0,11.59649066],[25687.0,1.19473],[25686.0,1.27045455],[25685.0,0.13523175],[25684.0,1.02904118]],[[25689.0,0.760238],[25690.0,0.350514],[25691.0,0.65238406],[25692.0,0.5560839],[25693.0,0.50575102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438941602,[[25688.0,11.59649066],[25687.0,1.25439999],[25686.0,3.295685],[25685.0,0.53494548],[25684.0,0.70633204]],[[25690.0,0.5166],[25691.0,0.76923095],[25692.0,0.1952819],[25693.0,0.82805811],[25696.0,1.38756691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694438998929,[[25693.0,1.89199328],[25692.0,0.198584],[25691.0,0.9123],[25690.0,2.42485746],[25689.0,0.32902162]],[[25694.0,0.55776],[25695.0,0.194673],[25697.0,0.358863],[25698.0,0.63336511],[25699.0,0.95255116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439042168,[[25714.0,0.944384],[25713.0,0.10937814],[25711.0,0.36469],[25710.0,0.194555],[25708.0,0.3778]],[[25715.0,0.38882252],[25717.0,0.194508],[25723.0,1.17331571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439073204,[[25729.0,3.92267894],[25728.0,0.194417],[25727.0,2.03378015],[25726.0,2.694316],[25725.0,2.096091]],[[25730.0,18.79122152],[25732.0,0.00058299],[25740.0,0.4026362],[25741.0,1.41730585],[25742.0,0.194317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439100245,[[25736.0,0.4212],[25735.0,0.00389],[25734.0,0.74955],[25733.0,0.555182],[25732.0,0.194385]],[[25737.0,0.388714],[25738.0,0.973204],[25740.0,1.4700362],[25742.0,0.03169159],[25743.0,0.555114]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439129362,[[25734.0,0.38869867],[25732.0,0.61348577],[25731.0,0.3608],[25729.0,0.52539331],[25728.0,1.04715049]],[[25735.0,1.28398477],[25736.0,0.194364],[25737.0,0.1549],[25738.0,0.3608],[25739.0,2.10687924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439168385,[[25732.0,0.37152437],[25730.0,0.00447292],[25729.0,0.7809],[25728.0,0.1577],[25727.0,0.0304655]],[[25733.0,1.38204477],[25734.0,2.291965],[25735.0,0.10966071],[25736.0,0.4823871],[25737.0,2.099781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439203320,[[25733.0,1.18351258],[25732.0,0.6109356],[25731.0,0.194395],[25730.0,0.28513906],[25729.0,0.55512397]],[[25734.0,0.93991277],[25735.0,0.00058292],[25736.0,0.4201],[25737.0,0.194358],[25738.0,0.3133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439240274,[[25754.0,5.51618679],[25753.0,0.28228945],[25752.0,4.08451687],[25751.0,1.942428],[25750.0,0.2297245]],[[25755.0,25.98187934],[25757.0,0.00038532],[25758.0,0.50914357],[25761.0,0.50088949],[25763.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439264941,[[25747.0,0.47635972],[25746.0,0.69742806],[25744.0,1.02485355],[25743.0,0.49157045],[25740.0,0.7748245]],[[25748.0,1.204713],[25753.0,0.202234],[25754.0,2.719771],[25755.0,17.58532264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439299084,[[25754.0,0.78438],[25753.0,0.5203],[25752.0,0.15371208],[25751.0,1.9974],[25750.0,0.79273091]],[[25755.0,16.81590517],[25759.0,0.4197],[25760.0,0.1578],[25761.0,0.50088949],[25762.0,0.1625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439334196,[[25751.0,0.3628],[25750.0,0.73700383],[25749.0,0.15378087],[25748.0,0.40388],[25747.0,0.63959148]],[[25752.0,0.97523],[25753.0,0.3608],[25754.0,0.1562],[25755.0,2.563981],[25756.0,0.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439377843,[[25743.0,0.50761362],[25741.0,0.31107416],[25740.0,0.36468],[25735.0,0.26407]],[[25745.0,3.695092],[25747.0,0.011],[25748.0,0.731],[25749.0,2.381195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439401046,[[25741.0,0.03176391],[25740.0,0.00388],[25739.0,0.22874587],[25738.0,0.3608],[25737.0,1.09880558]],[[25742.0,3.695465],[25743.0,0.1565],[25744.0,0.1651],[25745.0,1.943061],[25746.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439434650,[[25734.0,2.96797536],[25733.0,1.28983339],[25732.0,1.13993332],[25731.0,0.3],[25730.0,0.0778]],[[25735.0,0.984928],[25737.0,0.194365],[25738.0,0.15288285],[25739.0,0.19435],[25740.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439465273,[[25730.0,0.78197894],[25729.0,0.92469572],[25728.0,0.40058295],[25727.0,0.76776466],[25725.0,0.6735447]],[[25731.0,1.401825],[25733.0,0.3174],[25735.0,2.604562],[25738.0,0.76138285],[25740.0,1.39709171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439517912,[[25731.0,0.37086388],[25730.0,0.91230902],[25729.0,0.54329832],[25728.0,0.35070395],[25727.0,0.25110566]],[[25732.0,1.787395],[25733.0,0.194393],[25735.0,1.943794],[25736.0,0.1668],[25737.0,2.243661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439560974,[[25710.0,0.15446532],[25709.0,0.41823064],[25708.0,0.00389],[25707.0,0.49304032],[25706.0,0.3608]],[[25713.0,1.19796],[25714.0,0.371737],[25716.0,2.457576],[25717.0,1.6202],[25719.0,2.322798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439588275,[[25681.0,0.03988783],[25673.0,0.3608],[25672.0,0.15562],[25671.0,0.48748739],[25670.0,1.2841]],[[25683.0,1.2466],[25684.0,3.465329],[25685.0,0.194751],[25687.0,0.3608],[25688.0,3.89731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439607794,[[25674.0,0.33568739],[25673.0,0.47407814],[25672.0,0.15562],[25671.0,0.51761016],[25670.0,1.06934498]],[[25675.0,1.412608],[25676.0,0.04415768],[25677.0,0.3608],[25679.0,1.947983],[25680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439653134,[[25671.0,0.025],[25670.0,0.11309677],[25668.0,0.3608],[25667.0,0.3119],[25666.0,0.90329755]],[[25672.0,0.787404],[25673.0,0.194843],[25674.0,0.3608],[25675.0,0.078],[25676.0,1.94822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439659748,[[25665.0,0.0039],[25664.0,0.40417595],[25663.0,0.32768739],[25662.0,0.3608],[25654.0,1.36294864]],[[25667.0,0.779556],[25668.0,0.37697889],[25669.0,0.194874],[25670.0,0.378],[25672.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439687367,[[25672.0,0.3325],[25671.0,0.15538984],[25670.0,0.00448427],[25669.0,0.58367081],[25667.0,0.58466]],[[25673.0,0.783391],[25674.0,0.194839],[25675.0,0.40058427],[25676.0,2.60906],[25677.0,0.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439717063,[[25672.0,0.0099],[25671.0,0.1656],[25670.0,0.60882711],[25669.0,0.83413884],[25668.0,0.39034233]],[[25673.0,0.786384],[25674.0,0.194836],[25675.0,0.66138427],[25677.0,0.078],[25678.0,0.43093289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439767422,[[25680.0,0.00058405],[25678.0,0.10952498],[25677.0,0.52511345],[25675.0,0.60438553],[25674.0,0.194829]],[[25685.0,3.44190105],[25686.0,0.272644],[25688.0,2.308091],[25691.0,0.27070222],[25692.0,2.33726171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439805854,[[25682.0,1.17172291],[25681.0,0.52635639],[25680.0,0.2072],[25679.0,0.750385],[25678.0,0.07782711]],[[25683.0,0.584307],[25684.0,0.194761],[25685.0,0.00058405],[25687.0,0.39204],[25688.0,1.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439861361,[[25681.0,0.43310034],[25680.0,0.2142],[25679.0,0.46741911],[25678.0,1.03241445],[25677.0,0.82641608]],[[25682.0,1.203992],[25683.0,0.194766],[25684.0,0.005],[25685.0,0.3608],[25686.0,0.4209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439880085,[[25681.0,0.40006811],[25680.0,0.60377],[25679.0,0.9611065],[25677.0,0.74871345],[25658.0,0.0120241]],[[25682.0,1.205992],[25684.0,0.55614607],[25686.0,0.6205],[25687.0,0.4387],[25691.0,1.03619963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439914013,[[25687.0,0.9131962],[25686.0,0.88322439],[25685.0,0.4116],[25684.0,0.43486876],[25683.0,1.77497222]],[[25688.0,1.12793568],[25690.0,0.194718],[25691.0,0.3608],[25694.0,2.568238],[25697.0,1.25000393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439958336,[[25675.0,0.07768032],[25674.0,0.11652048],[25673.0,0.53346357],[25671.0,1.21532063]],[[25679.0,2.921919],[25680.0,0.79790302],[25682.0,0.3708],[25684.0,3.51085607],[25686.0,0.2784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694439986873,[[25650.0,0.41893386],[25649.0,0.12042048],[25648.0,0.390049],[25647.0,0.23356357],[25646.0,0.855843]],[[25651.0,0.4209],[25652.0,0.779996],[25653.0,0.615897],[25654.0,0.3608],[25656.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440029203,[[25658.0,0.00450604],[25657.0,3.35972256],[25656.0,0.04878807],[25655.0,1.694973],[25654.0,1.67657131]],[[25659.0,1.005748],[25660.0,0.194944],[25665.0,0.6069],[25666.0,0.2889],[25668.0,3.22910471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440068228,[[25642.0,0.03567025],[25641.0,0.2124],[25640.0,0.11658704],[25639.0,0.90646449],[25638.0,0.616005]],[[25643.0,1.561972],[25644.0,0.19506],[25645.0,0.4209],[25646.0,1.950519],[25647.0,0.591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440088142,[[25632.0,0.6802331],[25631.0,0.64907936],[25630.0,1.2],[25629.0,0.88862967],[25628.0,0.9]],[[25633.0,1.18064001],[25635.0,0.19513],[25637.0,0.2259],[25638.0,0.4209],[25654.0,0.26753059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440120577,[[25630.0,0.13716515],[25629.0,0.11636396],[25628.0,0.15528183],[25627.0,0.444],[25626.0,0.83966001]],[[25631.0,1.20154],[25632.0,0.195153],[25633.0,1.951465],[25634.0,0.2288],[25635.0,0.01058518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440162006,[[25625.0,40.33769116],[25624.0,0.47225007],[25623.0,0.31158096],[25622.0,0.413621],[25621.0,0.21317091]],[[25626.0,1.201684],[25628.0,0.19518],[25629.0,0.2157],[25630.0,0.4209],[25635.0,0.98117171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440197733,[[25637.0,1.71108732],[25636.0,0.30449214],[25635.0,0.9674],[25634.0,0.03169337],[25633.0,0.25255492]],[[25638.0,0.595312],[25639.0,0.4209],[25640.0,0.36138507],[25641.0,0.221],[25643.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440237787,[[25636.0,1.47337451],[25635.0,0.3608],[25634.0,0.652692],[25633.0,1.51203107],[25632.0,1.31036396]],[[25637.0,0.012],[25639.0,0.39078009],[25640.0,0.555893],[25641.0,0.6508],[25642.0,0.555878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440273504,[[25640.0,0.02558497],[25638.0,0.03147745],[25636.0,0.2257],[25635.0,40.703],[25634.0,0.05951206]],[[25641.0,1.932824],[25642.0,0.195073],[25643.0,2.328826],[25644.0,0.6215],[25645.0,2.371416]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440290715,[[25640.0,1.42373491],[25639.0,0.038],[25637.0,0.847212],[25636.0,0.9915],[25635.0,42.18825271]],[[25641.0,0.394166],[25642.0,0.195075],[25643.0,0.976772],[25646.0,0.973148],[25647.0,0.2382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440360984,[[25640.0,0.92967491],[25639.0,0.27429465],[25638.0,0.400585],[25637.0,0.7817],[25636.0,0.73648444]],[[25641.0,0.00341513],[25643.0,0.361385],[25644.0,0.4209],[25645.0,0.01722915],[25646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440403095,[[25651.0,0.007],[25649.0,0.00058476],[25648.0,0.810949],[25647.0,0.198936],[25646.0,0.195038]],[[25652.0,1.52806809],[25653.0,0.615893],[25654.0,0.00038001],[25655.0,1.949783],[25656.0,0.70950222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440409214,[[25651.0,0.622906],[25650.0,0.22593595],[25649.0,0.42540076],[25648.0,0.05784026],[25645.0,1.01751754]],[[25652.0,1.142792],[25653.0,0.976695],[25654.0,0.00038001],[25656.0,0.478],[25657.0,0.80150222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440445632,[[25642.0,0.58912],[25639.0,2.1],[25638.0,0.35038183],[25637.0,1.05416167],[25635.0,39.362243]],[[25647.0,1.9399022],[25648.0,0.195031],[25649.0,0.27164773],[25650.0,0.38555538],[25651.0,2.493142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440537809,[[25635.0,37.79899291],[25634.0,0.642468],[25633.0,0.61662413],[25632.0,0.444743],[25631.0,0.03192114]],[[25636.0,1.968176],[25637.0,0.195116],[25638.0,0.8598],[25639.0,2.48937],[25642.0,2.0807628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440552323,[[25642.0,1.06439391],[25641.0,0.796379],[25639.0,0.4209],[25638.0,0.555901],[25637.0,0.004]],[[25643.0,1.006116],[25644.0,0.195058],[25646.0,0.3608],[25647.0,0.6356],[25648.0,0.273132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440632572,[[25642.0,0.27540862],[25641.0,0.811063],[25640.0,0.39076897],[25639.0,0.2537],[25638.0,0.05909379]],[[25643.0,1.566971],[25644.0,0.82751173],[25645.0,0.47868497],[25646.0,0.60755538],[25647.0,0.2406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440646992,[[25642.0,0.03390862],[25640.0,0.24878497],[25639.0,0.452701],[25638.0,0.87020279],[25635.0,38.18798331]],[[25643.0,1.566971],[25644.0,0.555864],[25645.0,1.1712327],[25646.0,2.28122494],[25647.0,0.54815538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440693132,[[25635.0,32.15555157],[25634.0,0.00058509],[25631.0,0.25159],[25630.0,0.28244248],[25627.0,0.25336916]],[[25636.0,1.21228],[25637.0,3.51764473],[25638.0,1.72986462],[25639.0,0.60837787],[25640.0,1.950921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440727656,[[25631.0,0.00689],[25630.0,0.11309677],[25629.0,0.6762],[25628.0,0.3608],[25627.0,0.2575]],[[25632.0,1.055363],[25633.0,0.55652825],[25635.0,1.03691673],[25636.0,1.5647],[25642.0,0.1141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440775075,[[25630.0,0.00858518],[25625.0,0.6816],[25624.0,0.836015],[25623.0,0.195216],[25622.0,0.33105603]],[[25631.0,1.275432],[25632.0,0.34893258],[25633.0,0.19573325],[25634.0,2.10952295],[25635.0,0.29300535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440804087,[[25624.0,0.11698677],[25623.0,1.185213],[25622.0,0.22627903],[25621.0,0.0781],[25620.0,0.195236]],[[25626.0,1.006488],[25627.0,0.0039],[25628.0,0.46718],[25629.0,0.005],[25630.0,0.42148531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440837121,[[25621.0,0.44219677],[25620.0,0.589599],[25619.0,0.00012],[25618.0,0.195251],[25617.0,1.0729]],[[25622.0,1.792278],[25623.0,0.195219],[25624.0,0.06367643],[25625.0,1.7423],[25626.0,0.5880187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440867040,[[25642.0,1.561996],[25640.0,0.518189],[25639.0,0.3608],[25637.0,1.03969],[25631.0,1.951558]],[[25643.0,0.0529],[25644.0,0.4209],[25646.0,0.945939],[25647.0,0.84609763],[25649.0,0.99302295]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440910266,[[25648.0,0.39464678],[25647.0,0.615933],[25646.0,0.195044],[25645.0,0.3],[25643.0,0.3301]],[[25649.0,1.366763],[25651.0,0.199008],[25652.0,0.317],[25653.0,0.92600073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440962621,[[25638.0,1.51427853],[25637.0,0.616007],[25636.0,0.00058506],[25635.0,0.3251],[25634.0,2.251337]],[[25639.0,0.06729476],[25641.0,0.00058506],[25642.0,0.615975],[25643.0,0.6058315],[25644.0,0.3172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694440992631,[[25646.0,1.75434691],[25645.0,0.198941],[25644.0,0.36138487],[25643.0,1.950668],[25641.0,0.9753]],[[25647.0,0.45604221],[25648.0,0.00058489],[25649.0,0.41830363],[25650.0,0.585052],[25651.0,1.16767404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441027253,[[25643.0,2.10433891],[25642.0,0.85587],[25641.0,1.950811],[25638.0,2.028972],[25592.0,0.68708749]],[[25644.0,0.09859079],[25646.0,0.38802486],[25648.0,0.45234929],[25649.0,1.13434305],[25650.0,0.05912386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441072785,[[25640.0,0.70884238],[25639.0,0.2992],[25638.0,0.913286],[25637.0,0.3608],[25635.0,0.3]],[[25641.0,1.63021098],[25642.0,0.2549457],[25643.0,0.7216],[25644.0,0.79337256],[25645.0,0.51248155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441107526,[[25623.0,0.202215],[25622.0,1.014252],[25621.0,0.195234],[25620.0,0.4209],[25619.0,0.36092]],[[25624.0,1.010436],[25625.0,0.556007],[25626.0,0.7371],[25628.0,0.19577135],[25629.0,0.56746419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441144453,[[25607.0,0.897434],[25606.0,0.19535],[25603.0,2.253755],[25602.0,0.3608],[25600.0,0.57700274]],[[25608.0,0.4209],[25609.0,0.946806],[25611.0,0.518915],[25612.0,0.6896],[25614.0,0.273496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441163184,[[25482.0,0.3608],[25479.0,0.196312],[25477.0,0.55265865],[25476.0,0.392667],[25472.0,0.0785]],[[25483.0,0.02404135],[25486.0,0.00392],[25487.0,0.3608],[25489.0,0.3],[25490.0,0.4393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441183079,[[25445.0,0.25618593],[25440.0,0.75],[25439.0,0.950651],[25437.0,0.3608]],[[25455.0,0.98718171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441205601,[[25506.0,0.00035945],[25503.0,0.196122],[25499.0,0.196148],[25496.0,0.274678],[25494.0,0.3608]],[[25507.0,0.10937814],[25508.0,1.0216],[25509.0,0.0785],[25514.0,0.00012],[25515.0,1.7151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441226116,[[25486.0,0.58936449],[25485.0,0.196264],[25484.0,0.946271],[25482.0,0.09996361],[25481.0,0.3608]],[[25491.0,0.3],[25492.0,0.43988849],[25495.0,0.3608],[25498.0,0.98575171],[25499.0,0.392322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441245622,[[25518.0,0.556813],[25517.0,0.196015],[25516.0,0.196029],[25515.0,0.3608],[25514.0,0.196044]],[[25520.0,0.3],[25523.0,0.4392],[25524.0,0.195969],[25525.0,0.19988],[25526.0,1.7759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441263938,[[25536.0,0.00111407],[25534.0,0.05356407],[25533.0,1.77680156],[25531.0,2.680754],[25529.0,2.4076875]],[[25541.0,0.00392],[25542.0,0.0784],[25543.0,1.42758593],[25545.0,0.3608],[25546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441270343,[[25539.0,0.391702],[25538.0,0.391715],[25536.0,0.3608],[25533.0,0.55780907],[25530.0,3.166317]],[[25541.0,0.47409814],[25542.0,0.29888593],[25543.0,1.2071],[25544.0,0.3608],[25547.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441314964,[[25480.0,0.00058863],[25478.0,0.392646],[25476.0,0.196337],[25475.0,0.196346],[25473.0,0.36191407]],[[25481.0,2.01306084],[25482.0,0.4394],[25485.0,0.3],[25490.0,2.11636171],[25510.0,0.26682967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441319470,[[25480.0,0.00067064],[25477.0,0.39265],[25475.0,0.03128673]],[[25481.0,0.30280593],[25483.0,0.36138869],[25485.0,0.3785],[25490.0,0.98546171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441341780,[[25476.0,0.196333],[25474.0,0.46076361],[25473.0,0.19747207],[25471.0,1.3977],[25470.0,2.042384]],[[25479.0,0.29888593],[25485.0,2.4346],[25486.0,0.0785],[25487.0,1.64767171],[25490.0,0.00058854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441367499,[[25442.0,0.950603],[25441.0,0.196602],[25440.0,0.196615],[25439.0,0.42086311],[25437.0,0.03309109]],[[25445.0,0.29888593],[25449.0,0.08263],[25450.0,0.3608],[25452.0,1.3369],[25458.0,0.03151459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441387305,[[25495.0,2.81514949],[25494.0,0.3608],[25493.0,0.3608],[25492.0,2.262166],[25491.0,0.43516868]],[[25498.0,0.3608],[25501.0,1.0369],[25503.0,0.4393],[25506.0,1.37991271],[25507.0,0.196105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441407726,[[25492.0,0.753214],[25490.0,0.557024],[25488.0,1.43],[25484.0,0.628],[25481.0,0.80142]],[[25497.0,0.588534],[25498.0,0.196165],[25499.0,0.3608],[25501.0,0.196143],[25502.0,1.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441435370,[[25486.0,0.3608],[25485.0,0.00058852],[25484.0,1.13],[25483.0,0.75],[25482.0,0.3]],[[25490.0,0.00058852],[25491.0,0.00393],[25493.0,0.4393],[25495.0,0.3],[25496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441460177,[[25506.0,0.196106],[25505.0,0.196108],[25502.0,0.3608],[25501.0,0.496138],[25498.0,0.4677]],[[25508.0,0.66998777],[25509.0,0.196084],[25511.0,0.4393],[25523.0,0.05952682],[25534.0,0.38771788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441488093,[[25480.0,0.3608],[25478.0,0.41356009],[25477.0,1.8707],[25476.0,0.3892],[25469.0,1.24400561]],[[25485.0,0.00392],[25486.0,0.3608],[25488.0,0.0785],[25489.0,0.3608],[25491.0,1.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441510704,[[25442.0,0.33572395],[25441.0,0.05850639],[25440.0,0.15660274],[25437.0,0.42650561],[25435.0,1.1329]],[[25449.0,1.1329],[25453.0,0.0786],[25455.0,0.98829171],[25456.0,0.3],[25461.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441527717,[[25328.0,0.11075419],[25327.0,0.0332728],[25321.0,0.98828764],[25320.0,0.3],[25314.0,0.75]],[[25333.0,1.4236],[25334.0,0.2667272],[25336.0,0.71824581],[25341.0,0.6],[25342.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441549728,[[25265.0,0.3608],[25262.0,0.3608],[25260.0,0.0792],[25254.0,0.01619901],[25247.0,0.15146744]],[[25266.0,0.99636],[25270.0,0.59853256],[25278.0,0.3],[25285.0,0.75],[25287.0,0.77389677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441568943,[[25313.0,0.790292],[25312.0,0.3608],[25311.0,0.197588],[25310.0,0.0791],[25309.0,0.3608]],[[25315.0,1.00032293],[25320.0,0.3],[25323.0,0.0791],[25325.0,0.197481],[25326.0,0.197476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441585066,[[25300.0,17.32233298],[25295.0,0.0791],[25293.0,0.3608],[25290.0,1.35422],[25287.0,0.197768]],[[25301.0,0.99228],[25302.0,0.3],[25304.0,1.1108],[25305.0,1.5816],[25307.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441609398,[[25311.0,0.395202],[25310.0,0.756007],[25306.0,0.197637],[25305.0,0.3608],[25213.0,4.24988609]],[[25314.0,2.2769851],[25315.0,0.3608],[25316.0,0.201512],[25317.0,0.276649],[25319.0,0.82517467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441626096,[[25388.0,0.0788],[25387.0,0.393998],[25385.0,0.557815],[25383.0,0.3],[25382.0,0.3608]],[[25394.0,0.3],[25395.0,0.557739],[25396.0,0.196936],[25398.0,0.3608],[25400.0,0.296906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441649522,[[25378.0,0.754937],[25377.0,0.197075],[25374.0,0.3608],[25371.0,2.689561],[25369.0,0.3]],[[25383.0,0.39406],[25384.0,0.0789],[25385.0,0.497017],[25386.0,0.3608],[25388.0,0.196996]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441667720,[[25391.0,1.136],[25389.0,0.393971],[25388.0,0.196993],[25385.0,0.197014],[25384.0,0.275823]],[[25395.0,0.590823],[25396.0,0.275739],[25397.0,0.00506445],[25398.0,0.3],[25400.0,0.196903]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441686437,[[25390.0,0.93911085],[25382.0,0.0788],[25381.0,0.99133],[25380.0,0.29861715],[25378.0,0.197081]],[[25391.0,0.00138285],[25395.0,0.0788],[25399.0,0.3],[25402.0,0.6371],[25404.0,1.60033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441695852,[[25384.0,1.727091],[25383.0,0.197033],[25380.0,0.197062],[25377.0,0.0788],[25376.0,1.46690926]],[[25385.0,0.00394],[25388.0,0.394008],[25390.0,0.275787],[25392.0,0.3],[25394.0,0.196959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441732061,[[25360.0,0.71795771],[25359.0,0.394452],[25358.0,0.3608],[25355.0,0.00394],[25353.0,0.0789]],[[25363.0,0.22247491],[25364.0,0.60041666],[25366.0,0.276074],[25369.0,0.557954],[25370.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441736570,[[25360.0,0.43289884],[25357.0,0.36092],[25356.0,1.56167876],[25353.0,0.197274],[25351.0,3.10199982]],[[25361.0,0.591639],[25362.0,0.201135],[25363.0,0.0789],[25364.0,0.3608],[25365.0,0.00494808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441756376,[[25355.0,0.84601085],[25354.0,0.394529],[25352.0,0.59265902],[25351.0,0.558086],[25349.0,1.244201]],[[25358.0,0.00395],[25360.0,0.0789],[25361.0,0.7216],[25363.0,0.497197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441777392,[[25380.0,0.59017369],[25379.0,1.928892],[25378.0,0.557876],[25376.0,0.3],[25375.0,0.557899]],[[25386.0,0.197019],[25387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441801208,[[25420.0,0.3608],[25418.0,1.134],[25417.0,0.00394],[25416.0,0.196784],[25415.0,0.557594]],[[25421.0,0.78598377],[25422.0,0.3608],[25423.0,0.196735],[25425.0,0.3608],[25426.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441820231,[[25445.0,0.95450762],[25443.0,0.7216],[25439.0,0.0787],[25436.0,0.98858],[25435.0,0.03096559]],[[25446.0,0.00393],[25450.0,0.3],[25451.0,0.1277],[25454.0,1.3991],[25458.0,0.39255154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441853540,[[25410.0,0.29994485],[25409.0,1.073199],[25408.0,1.0383],[25407.0,0.4787],[25406.0,0.19686]],[[25414.0,1.3991],[25415.0,0.393601],[25416.0,0.200718],[25417.0,0.3608],[25421.0,0.200754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441866849,[[25414.0,0.85750685],[25413.0,1.517],[25412.0,0.196811],[25410.0,0.880333],[25409.0,0.03103678]],[[25420.0,1.43575],[25421.0,0.557556],[25423.0,0.196736],[25424.0,0.4395],[25428.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441888178,[[25404.0,0.01112],[25397.0,1.3493],[25396.0,0.196937],[25395.0,1.35047],[25393.0,0.0788]],[[25405.0,1.82901814],[25406.0,0.557669],[25407.0,1.0383],[25408.0,0.6608],[25409.0,1.968448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441914599,[[25422.0,0.70916062],[25421.0,1.235041],[25420.0,0.0787],[25416.0,1.967799],[25415.0,0.3]],[[25423.0,0.049],[25426.0,0.00393],[25429.0,0.393377],[25430.0,0.196679],[25431.0,0.275374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441938325,[[25446.0,0.84541085],[25445.0,1.0383],[25440.0,0.4],[25439.0,0.0196742],[25437.0,2.10539]],[[25447.0,0.42002677],[25449.0,0.0787],[25452.0,0.03222033],[25454.0,0.4],[25455.0,0.0308074]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441959141,[[25431.0,0.099],[25428.0,0.00393],[25422.0,2.42639],[25419.0,0.0787],[25411.0,0.09896313]],[[25432.0,1.26672611],[25433.0,0.0787],[25434.0,0.3],[25436.0,1.038],[25440.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694441988663,[[25417.0,0.863607],[25416.0,0.393559],[25414.0,0.196795],[25413.0,1.226704],[25412.0,0.3052]],[[25418.0,0.40126552],[25419.0,0.196762],[25420.0,0.275456],[25422.0,0.4],[25423.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442009272,[[25438.0,0.00827448],[25437.0,0.00393],[25435.0,1.0388],[25432.0,0.196661],[25431.0,1.432135]],[[25439.0,1.91652666],[25440.0,0.3787],[25441.0,1.30585185],[25442.0,0.196592],[25443.0,1.99795551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442032899,[[25427.0,10.50694048],[25426.0,0.00393],[25420.0,0.9379],[25418.0,0.98917],[25415.0,0.3059]],[[25428.0,1.9016897],[25429.0,0.40937814],[25430.0,0.3265569],[25431.0,0.03000001],[25432.0,1.27640001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442064325,[[25417.0,0.24811431],[25415.0,1.0395],[25414.0,0.4395],[25413.0,0.393622],[25412.0,0.196816]],[[25418.0,0.83116834],[25419.0,0.557567],[25420.0,0.00393],[25421.0,1.34525192],[25423.0,0.34412717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442086430,[[25451.0,0.0024606],[25450.0,0.3608],[25449.0,0.0786],[25448.0,1.235041],[25447.0,0.693091]],[[25452.0,0.005376],[25453.0,0.393012],[25454.0,0.557299],[25456.0,1.36898401],[25470.0,0.08209339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442113045,[[25449.0,1.0385],[25448.0,0.0826],[25447.0,0.196546],[25446.0,0.196556],[25445.0,0.3]],[[25451.0,0.00393],[25453.0,0.39301],[25454.0,0.196498],[25455.0,1.12785133],[25457.0,1.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442135864,[[25440.0,8.93432115],[25438.0,0.0005896],[25425.0,0.0787],[25424.0,0.3608],[25423.0,1.0385]],[[25441.0,4.74878195],[25442.0,1.99684914],[25443.0,1.35],[25444.0,2.36676303],[25445.0,1.97810002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442145568,[[25444.0,1.0385],[25440.0,1.1171],[25439.0,0.22247491],[25438.0,1.508072],[25437.0,1.235125]],[[25445.0,0.25555041],[25447.0,0.196548],[25450.0,0.391928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442190001,[[25453.0,1.0425],[25449.0,0.3181],[25448.0,1.076402],[25447.0,0.275157],[25443.0,1.584943]],[[25454.0,1.16986575],[25456.0,0.64766175],[25457.0,0.26706747],[25458.0,0.08133409],[25459.0,0.74461996]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442213613,[[25438.0,1.03910101],[25437.0,1.039],[25436.0,0.196647],[25435.0,1.371105],[25434.0,0.27594769]],[[25439.0,0.74494735],[25440.0,0.55742],[25441.0,0.05950384],[25442.0,0.03151215],[25443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442218616,[[25430.0,1.039],[25428.0,0.7395],[25425.0,0.3608],[25422.0,1.039],[25421.0,0.98874]],[[25433.0,0.00393],[25436.0,1.3998],[25438.0,0.03000001],[25439.0,0.74299902],[25440.0,0.09679233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442251825,[[25423.0,1.228444],[25422.0,0.196751],[25421.0,0.3013],[25420.0,0.3],[25419.0,0.275474]],[[25424.0,0.82462491],[25425.0,0.28740968],[25427.0,0.88457807],[25429.0,0.03153762],[25431.0,0.05938815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442280750,[[25424.0,1.52653014],[25421.0,0.826956],[25420.0,0.707394],[25419.0,0.6407],[25417.0,0.3608]],[[25425.0,0.36473],[25426.0,0.393451],[25427.0,0.232825],[25428.0,0.3608],[25429.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442310675,[[25412.0,1.506589],[25410.0,0.783234],[25408.0,0.4395],[25403.0,0.7],[25399.0,4.01674078]],[[25413.0,0.758376],[25414.0,0.207816],[25416.0,1.219911],[25418.0,0.03000001],[25419.0,0.2867817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442356491,[[25424.0,0.31845332],[25423.0,3.473419],[25422.0,0.196754],[25421.0,1.3518],[25419.0,0.3252]],[[25425.0,0.03120281],[25426.0,0.00059],[25427.0,0.00392],[25428.0,0.3608],[25429.0,0.69051377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442368603,[[25425.0,0.02597112],[25423.0,0.590248],[25422.0,0.196754],[25421.0,0.6302],[25420.0,0.15102289]],[[25426.0,1.81758491],[25427.0,0.21390457],[25428.0,0.14897711],[25429.0,0.3608],[25430.0,0.6302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442398426,[[25404.0,1.11792275],[25403.0,2.31697189],[25401.0,0.4396],[25400.0,0.6306],[25398.0,0.3177]],[[25405.0,0.6406],[25406.0,0.50977711],[25407.0,0.00394],[25408.0,0.3209],[25409.0,1.47483828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442423733,[[25394.0,0.36474],[25392.0,0.15102289],[25389.0,0.4396],[25388.0,0.9585],[25357.0,0.3259584]],[[25395.0,0.63453],[25398.0,0.52037711],[25399.0,0.3608],[25400.0,0.09184645],[25406.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442451164,[[25345.0,1.92111243],[25343.0,0.197368],[25342.0,0.04475199],[25341.0,1.4029],[25336.0,0.11011471]],[[25346.0,0.010479],[25347.0,0.3608],[25348.0,0.25524801],[25350.0,0.8398],[25351.0,0.725923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442473184,[[25325.0,1.0421],[25324.0,0.3608],[25323.0,0.079],[25321.0,0.39203447],[25316.0,0.9928]],[[25328.0,0.00395],[25333.0,1.7089],[25335.0,0.40059212],[25336.0,0.3608],[25337.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442495791,[[25334.0,1.04896164],[25331.0,0.3768],[25328.0,0.7542],[25326.0,1.0421],[25316.0,0.45519]],[[25335.0,0.033],[25336.0,0.3608],[25337.0,0.07959208],[25339.0,0.992794],[25340.0,1.4029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442517509,[[25372.0,1.0421],[25371.0,0.98578],[25370.0,0.3608],[25367.0,2.332624],[25366.0,0.004]],[[25373.0,0.34310512],[25374.0,0.6608],[25375.0,0.48788382],[25377.0,1.86363025],[25378.0,0.13427456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442546540,[[25361.0,22.25804144],[25358.0,0.197255],[25357.0,0.197258],[25356.0,0.197265],[25355.0,0.00394]],[[25362.0,2.36318593],[25363.0,0.77953547],[25364.0,0.37494035],[25365.0,1.07210001],[25366.0,1.44075291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442568850,[[25383.0,0.56933929],[25381.0,2.76311],[25380.0,0.57988],[25379.0,1.0421],[25377.0,2.364441]],[[25384.0,0.008],[25386.0,0.34308763],[25387.0,0.11260814],[25388.0,1.05100234],[25389.0,0.3814505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442597774,[[25408.0,0.78748],[25407.0,0.82480501],[25405.0,0.19689],[25403.0,0.6243],[25402.0,1.1229]],[[25409.0,0.06351544],[25410.0,0.10937814],[25411.0,0.26617499],[25412.0,0.393684],[25413.0,1.62349631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442620281,[[25378.0,1.632097],[25377.0,0.197106],[25376.0,0.22247491],[25374.0,0.197128],[25370.0,0.3]],[[25379.0,0.03394001],[25380.0,0.3],[25382.0,2.504013],[25383.0,0.25708049],[25385.0,0.26632918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442648204,[[25410.0,0.196842],[25409.0,0.196852],[25408.0,0.526662],[25407.0,1.0468],[25405.0,0.575684]],[[25411.0,0.00394],[25413.0,0.196826],[25414.0,1.7624],[25415.0,1.05092989],[25416.0,0.196802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442672230,[[25430.0,1.0394],[25429.0,0.786788],[25428.0,0.16370906],[25427.0,0.196713],[25425.0,1.4002]],[[25431.0,0.00394],[25433.0,0.3608],[25436.0,0.936146],[25437.0,0.19664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442691824,[[25451.0,1.76031113],[25450.0,0.557336],[25449.0,0.3],[25448.0,1.118],[25447.0,0.3608]],[[25452.0,0.00493],[25459.0,0.3608],[25460.0,1.732337],[25462.0,1.26386283],[25463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442719051,[[25430.0,0.00213],[25422.0,0.3],[25421.0,2.282176],[25420.0,0.668877],[25419.0,1.96781]],[[25431.0,0.03526861],[25434.0,1.4053],[25435.0,0.69502724],[25436.0,1.1343],[25437.0,0.03171664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442742566,[[25415.0,10.0],[25410.0,0.393705],[25409.0,0.00012],[25407.0,0.275573],[25405.0,2.828488]],[[25416.0,0.00393],[25418.0,0.19709094],[25419.0,1.602185],[25421.0,1.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442746766,[[25415.0,6.85085578],[25409.0,0.00012],[25408.0,0.393699],[25407.0,1.597255],[25405.0,0.498773]],[[25416.0,2.49670693],[25417.0,0.3],[25418.0,0.53267196],[25419.0,0.39080001],[25420.0,1.967796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442797310,[[25384.0,0.78810506],[25383.0,1.3422],[25382.0,0.57575906],[25380.0,1.970701],[25379.0,0.7860652]],[[25385.0,0.005],[25387.0,0.72554],[25389.0,0.591014],[25390.0,1.0396],[25400.0,0.34336623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442821433,[[25390.0,1.0409],[25389.0,0.29990906],[25386.0,0.3048],[25385.0,1.7951],[25384.0,0.67801501]],[[25391.0,0.36474],[25395.0,0.4396],[25396.0,1.0409],[25398.0,0.26924922],[25399.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442837433,[[25412.0,0.02575674],[25410.0,0.196833],[25409.0,0.196842],[25408.0,0.196848],[25407.0,1.0409]],[[25413.0,3.36585228],[25414.0,0.66602806],[25415.0,0.22823423],[25416.0,1.54336623],[25417.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442849748,[[25418.0,0.39783081],[25417.0,0.393563],[25416.0,1.0409],[25415.0,0.196799],[25412.0,0.3608]],[[25419.0,2.28187828],[25420.0,0.66602806],[25421.0,0.94395634],[25422.0,2.65394167],[25423.0,0.196747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442873970,[[25400.0,6.219825],[25389.0,0.711208],[25388.0,0.197008],[25386.0,0.197023],[25384.0,1.13072]],[[25401.0,3.36548337],[25402.0,2.244774],[25403.0,2.6611902],[25404.0,0.06373341],[25405.0,1.99885401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442904211,[[25400.0,0.75455713],[25399.0,0.393845],[25397.0,0.196935],[25394.0,1.23776],[25393.0,0.3106]],[[25401.0,4.58134998],[25402.0,0.196903],[25403.0,1.58119019],[25404.0,1.1196],[25405.0,0.25697171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442929811,[[25369.0,0.394326],[25368.0,1.025638],[25367.0,0.29990906],[25366.0,0.0789],[25365.0,0.55799]],[[25372.0,2.00707891],[25375.0,1.997118],[25379.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442963833,[[25370.0,0.6313],[25369.0,0.38280906],[25366.0,0.6756],[25365.0,1.0247],[25364.0,0.3252]],[[25371.0,0.3978],[25375.0,0.00394],[25376.0,0.6313],[25377.0,0.3608],[25380.0,0.57255094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694442989565,[[25365.0,9.95686723],[25363.0,0.19721],[25362.0,0.19722],[25359.0,0.516241],[25345.0,0.11753893]],[[25366.0,3.24358291],[25367.0,1.82983704],[25368.0,0.56496579],[25369.0,0.36000002],[25370.0,0.455159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443009272,[[25355.0,1.52978614],[25354.0,0.197283],[25352.0,1.973001],[25351.0,0.6916],[25350.0,1.01010906]],[[25356.0,0.3608],[25357.0,0.00394],[25358.0,0.3608],[25359.0,0.66347898],[25360.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443040887,[[25352.0,0.3608],[25351.0,0.0789],[25348.0,1.0422],[25347.0,0.94623274],[25345.0,0.3306]],[[25354.0,1.04614],[25356.0,0.3608],[25357.0,1.2],[25359.0,0.9608],[25360.0,0.53145024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443063015,[[25309.0,1.54684814],[25308.0,0.197643],[25306.0,0.510558],[25305.0,0.6767],[25304.0,0.30002906]],[[25310.0,0.3608],[25312.0,0.00394],[25313.0,0.395213],[25314.0,0.558397],[25315.0,2.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443089929,[[25341.0,0.3608],[25340.0,0.394779],[25339.0,0.004],[25338.0,1.743107],[25337.0,0.66070906]],[[25342.0,1.25204072],[25343.0,0.3608],[25344.0,0.394731],[25345.0,0.197356],[25346.0,1.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443110629,[[25330.0,0.81884091],[25329.0,1.23968],[25328.0,0.3608],[25327.0,0.197496],[25325.0,0.66470906]],[[25331.0,0.00394],[25333.0,0.3608],[25334.0,1.2],[25335.0,0.276435],[25336.0,0.755657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443135243,[[25329.0,1.5083921],[25327.0,0.3288],[25326.0,0.3608],[25324.0,0.29990906],[25321.0,0.079]],[[25330.0,1.25293],[25331.0,0.04809072],[25334.0,0.4398],[25335.0,1.61010498],[25336.0,0.03089164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443163776,[[25333.0,0.592347],[25332.0,0.197457],[25330.0,1.0443],[25328.0,0.558287],[25325.0,2.31097406]],[[25334.0,0.36456969],[25335.0,1.23127754],[25336.0,1.0443],[25337.0,0.4398],[25338.0,0.497413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443182778,[[25343.0,0.68192086],[25342.0,0.197377],[25341.0,1.241686],[25339.0,0.00395],[25338.0,0.197407]],[[25344.0,0.22640491],[25345.0,2.64168],[25346.0,0.9],[25347.0,1.241642],[25348.0,0.0322063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443209202,[[25330.0,0.70022618],[25329.0,0.3215],[25328.0,0.00395],[25327.0,0.29990906],[25326.0,0.3608]],[[25331.0,0.4088],[25332.0,0.11309677],[25334.0,0.96473],[25336.0,1.2],[25338.0,1.31242256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443236708,[[25350.0,1.9168707],[25348.0,0.197335],[25345.0,2.334389],[25344.0,1.34270906],[25342.0,1.1614]],[[25351.0,0.03583556],[25352.0,0.08169526],[25353.0,1.9056958],[25354.0,1.33740821],[25357.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443259127,[[25306.0,1.635787],[25304.0,0.36092],[25302.0,0.37900906],[25301.0,0.558497],[25296.0,0.07835929]],[[25307.0,0.00395],[25308.0,0.3608],[25311.0,1.601227],[25313.0,1.8],[25315.0,0.3791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443287558,[[25260.0,1.0458],[25259.0,0.0792],[25256.0,0.30385906],[25255.0,0.001],[25252.0,0.00012]],[[25261.0,1.2],[25265.0,0.6],[25266.0,0.12000004],[25267.0,1.0458],[25270.0,0.33000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443303867,[[25178.0,0.0795],[25177.0,0.049],[25175.0,1.4338],[25172.0,0.3934],[25170.0,1.8]],[[25188.0,1.29379174],[25189.0,0.6],[25192.0,1.2795],[25194.0,0.75],[25195.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443321763,[[25255.0,0.0792],[25253.0,1.4338],[25250.0,0.6],[25247.0,0.59301631]],[[25264.0,0.00397],[25266.0,1.29776174],[25268.0,0.0792],[25271.0,1.8],[25272.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443327377,[[25267.0,0.989775],[25266.0,1.24039898],[25265.0,1.979651],[25264.0,0.0792],[25263.0,1.5934]],[[25276.0,0.3],[25277.0,1.07696174],[25282.0,0.3],[25283.0,1.8],[25287.0,1.145606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443345978,[[25300.0,7.90940431],[25285.0,0.197818],[25283.0,0.197832],[25277.0,1.4338],[25275.0,1.978974]],[[25301.0,3.10404777],[25302.0,0.25769202],[25303.0,1.26000002],[25304.0,0.03000001],[25305.0,0.99409174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443387310,[[25262.0,0.594009],[25261.0,0.19801],[25260.0,0.3608],[25259.0,1.1448],[25257.0,0.558842]],[[25263.0,0.3],[25264.0,0.0792],[25265.0,0.797981],[25266.0,1.397975],[25267.0,1.35638174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443391215,[[25284.0,0.3608],[25281.0,0.3608],[25280.0,0.0791],[25279.0,0.98935],[25278.0,0.3]],[[25291.0,1.2],[25292.0,1.29558174],[25293.0,0.54494859],[25294.0,1.21900468],[25295.0,0.65151863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443412822,[[25317.0,0.94532898],[25315.0,0.4398],[25313.0,0.3608],[25311.0,0.7],[25308.0,0.3232]],[[25321.0,0.00395],[25322.0,0.3608],[25324.0,0.99393174],[25325.0,0.6608],[25327.0,0.03164871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443444339,[[25300.0,2.89400806],[25298.0,0.00059287],[25289.0,1.1238],[25288.0,0.3312],[25284.0,0.3608]],[[25301.0,2.48701091],[25302.0,1.383889],[25303.0,1.86059289],[25304.0,0.81000002],[25305.0,2.26075301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443467358,[[25268.0,1.02977952],[25266.0,0.47958],[25264.0,0.3016],[25263.0,0.44],[25260.0,1.046]],[[25271.0,0.3608],[25272.0,1.437514],[25274.0,0.00395],[25275.0,2.086],[25277.0,0.99464174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443500175,[[25274.0,0.00101],[25273.0,0.13820065],[25270.0,1.260564],[25269.0,0.479568],[25268.0,0.11877]],[[25275.0,0.0311654],[25276.0,0.118738],[25277.0,1.32269718],[25278.0,0.44],[25279.0,0.718723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443517296,[[25260.0,0.89751343],[25258.0,0.11882],[25257.0,1.465221],[25256.0,0.118826],[25255.0,0.44]],[[25261.0,0.00796218],[25262.0,0.598405],[25263.0,0.118798],[25264.0,1.2],[25265.0,0.479588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443537913,[[25244.0,0.237774],[25243.0,0.049],[25241.0,0.1189],[25239.0,1.503],[25237.0,1.268487]],[[25246.0,0.004],[25247.0,0.00396218],[25248.0,1.2],[25249.0,0.96139415],[25251.0,0.858956]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443563122,[[25215.0,0.3608],[25214.0,1.799287],[25213.0,0.479832],[25211.0,0.3283],[25208.0,1.1422]],[[25222.0,0.6],[25223.0,0.3608],[25226.0,0.99653174],[25227.0,1.437942],[25228.0,0.69888429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443581333,[[25183.0,0.001],[25182.0,0.119177],[25181.0,0.119181],[25180.0,0.3],[25178.0,0.6378]],[[25188.0,0.442956],[25189.0,1.319148],[25190.0,1.1422],[25192.0,0.60059548],[25193.0,0.99851174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443601535,[[25149.0,0.00012],[25145.0,0.3]],[[25150.0,0.11309677],[25155.0,0.11931],[25156.0,1.2],[25157.0,1.59851174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443620761,[[25128.0,0.359299],[25127.0,0.119436],[25126.0,1.55204],[25121.0,1.594644],[25120.0,1.35]],[[25129.0,0.012],[25138.0,0.99986],[25140.0,1.2],[25142.0,0.0796],[25143.0,0.119367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443644578,[[25178.0,1.5121],[25175.0,0.3608],[25173.0,0.3608],[25171.0,0.3934],[25170.0,2.06857]],[[25187.0,0.3608],[25188.0,0.6608],[25190.0,0.38616473],[25191.0,0.0795],[25192.0,1.59907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443665582,[[25115.0,0.3608],[25113.0,0.4405],[25109.0,0.005],[25108.0,0.119519],[25107.0,0.3212]],[[25116.0,1.495],[25118.0,0.6],[25123.0,0.419453],[25126.0,0.0797],[25131.0,0.05834271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443689091,[[25106.0,0.11309677],[25103.0,0.3608],[25100.0,0.3608],[25097.0,0.03118547],[25095.0,1.5123]],[[25107.0,0.3797],[25108.0,0.10937814],[25111.0,0.6],[25112.0,1.2],[25113.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443709395,[[25045.0,0.00012],[25040.0,0.3608],[25039.0,0.03157785],[25037.0,0.3608],[25036.0,0.75]],[[25049.0,0.0799],[25053.0,0.3],[25054.0,0.3608],[25055.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443733914,[[25109.0,0.239031],[25108.0,0.480321],[25107.0,0.119522],[25105.0,0.3608],[25100.0,1.5126]],[[25111.0,0.22],[25116.0,0.9797],[25117.0,1.2],[25118.0,0.3642097],[25119.0,0.869474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443755316,[[25126.0,0.12316737],[25123.0,0.119453],[25122.0,0.3608],[25121.0,0.119463],[25119.0,0.4405]],[[25127.0,0.22150707],[25128.0,0.3608],[25131.0,0.4405],[25133.0,0.3],[25135.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443759526,[[25135.0,0.36124545],[25134.0,0.119403],[25131.0,0.480217],[25128.0,0.4404],[25125.0,3.85870873]],[[25136.0,0.22543353],[25137.0,0.3608],[25140.0,0.4404],[25142.0,0.3],[25144.0,0.119355]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443778532,[[25029.0,0.4586054],[25028.0,2.153114],[25027.0,0.399718],[25025.0,0.3608],[25024.0,2.39925]],[[25038.0,0.3608],[25040.0,0.0799],[25041.0,0.22],[25042.0,0.3608],[25043.0,1.00058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443818370,[[25117.0,1.4326],[25108.0,2.0744]],[[25124.0,0.0797],[25127.0,0.6],[25128.0,0.238864],[25130.0,1.00489],[25131.0,0.119417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443839489,[[25130.0,1.61279821],[25125.0,0.3123],[25124.0,1.8796]],[[25136.0,0.0796],[25143.0,1.00115],[25144.0,0.3],[25148.0,0.6],[25149.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443842789,[[25120.0,0.6]],[[25134.0,0.19840179],[25139.0,1.00115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443863299,[[25109.0,0.478048],[25105.0,0.119529],[25104.0,1.5123],[25102.0,1.2729674],[25101.0,0.3]],[[25114.0,0.12495107],[25115.0,0.119485],[25117.0,0.0797],[25120.0,0.419463],[25121.0,1.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443887721,[[25161.0,0.0795],[25157.0,0.119287],[25156.0,1.5082],[25153.0,0.3608],[25148.0,3.210271]],[[25162.0,0.03197808],[25164.0,0.780057],[25165.0,0.3608],[25169.0,0.6],[25170.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443915430,[[25164.0,1.5082],[25163.0,0.11926],[25161.0,0.480072],[25159.0,0.3],[25157.0,0.03211739]],[[25166.0,0.11309677],[25169.0,0.119235],[25171.0,0.119225],[25172.0,0.0795],[25173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443927447,[[25163.0,0.119261],[25159.0,0.4403]],[[25174.0,0.3],[25178.0,1.6403],[25179.0,0.6],[25180.0,0.99879],[25181.0,0.837512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443951861,[[25162.0,0.57336722],[25161.0,0.009],[25160.0,0.559582],[25159.0,1.14799615],[25156.0,0.119297]],[[25163.0,0.003],[25164.0,0.00059616],[25166.0,0.238512],[25168.0,0.419248],[25171.0,0.15085772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443971381,[[25154.0,1.43490312],[25153.0,0.48070728],[25152.0,0.3608],[25150.0,10.198926],[25148.0,0.4]],[[25155.0,0.006],[25158.0,0.238584],[25159.0,0.3],[25160.0,0.3608],[25173.0,1.31798259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694443999293,[[25150.0,8.68123358],[25148.0,0.00059641],[25143.0,1.4107],[25141.0,0.119371],[25138.0,0.0796]],[[25151.0,2.18891793],[25152.0,2.36922],[25153.0,0.00059641],[25202.0,0.23474446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444021515,[[25134.0,1.0499],[25129.0,0.4404],[25128.0,0.7608],[25127.0,0.03134717],[25116.0,0.3234]],[[25137.0,1.4716],[25140.0,2.28149259],[25141.0,0.9],[25143.0,0.0796],[25144.0,0.05837554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444041630,[[25154.0,0.23241077],[25153.0,0.238639],[25152.0,1.169222],[25150.0,0.3129],[25149.0,0.0796]],[[25156.0,0.988617],[25157.0,0.119303],[25158.0,0.119298],[25159.0,1.0499],[25160.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444057839,[[25119.0,2.57369677],[25116.0,0.7608],[25114.0,0.3],[25111.0,1.0499],[25110.0,0.03229515]],[[25120.0,0.02127],[25125.0,0.75],[25128.0,0.3608],[25129.0,2.27994],[25130.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444095971,[[25116.0,1.169395],[25115.0,0.119502],[25114.0,0.119504],[25112.0,0.119513],[25111.0,1.1296]],[[25119.0,1.474249],[25121.0,0.3608],[25122.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444117793,[[25139.0,1.89996077],[25136.0,0.3608],[25135.0,0.199006],[25134.0,1.0499],[25131.0,0.7253]],[[25140.0,0.006],[25143.0,0.23934166],[25144.0,0.03235947],[25145.0,1.169262],[28058.0,0.00869136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444148710,[[25196.0,1.16299677],[25194.0,1.0499],[25192.0,0.3608],[25191.0,0.3608],[25187.0,1.1333]],[[25199.0,0.2],[25200.0,0.84032],[25201.0,0.6],[25206.0,0.3215],[25207.0,2.0669124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444174826,[[25179.0,1.01871856],[25175.0,0.238432],[25174.0,0.119221],[25172.0,1.16913],[25171.0,0.119233]],[[25180.0,2.03954691],[25181.0,0.3608],[25182.0,0.119188],[25183.0,1.2],[25186.0,2.241597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444203073,[[25198.0,0.92408841],[25193.0,0.238259],[25192.0,0.119134],[25189.0,0.3608],[25187.0,0.119156]],[[25199.0,3.32755484],[25200.0,1.119223],[25201.0,0.3448958],[25202.0,1.190914],[25203.0,0.44500598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444227182,[[25222.0,0.475968],[25221.0,1.171896],[25219.0,0.3608],[25217.0,2.240054],[25216.0,0.4401]],[[25224.0,0.3608],[25225.0,1.484358],[25226.0,0.3608],[25228.0,0.17823368],[25229.0,0.3793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444244899,[[25217.0,0.02],[25216.0,1.0499],[25212.0,0.479837],[25211.0,0.119042],[25210.0,0.119046]],[[25218.0,2.80492646],[25219.0,0.47179276],[25220.0,0.479807],[25223.0,1.10876171],[25225.0,0.05876598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444274830,[[25219.0,1.406918],[25217.0,1.168916],[25213.0,0.119034],[25210.0,0.6204],[25186.0,0.3940888]],[[25220.0,0.03216979],[25221.0,1.44577914],[25223.0,0.05991463],[25224.0,0.17772418],[25225.0,0.118978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444296037,[[25202.0,0.238169],[25201.0,0.479889],[25196.0,1.551953],[25194.0,1.3499],[25192.0,0.0794]],[[25210.0,0.61806747],[25211.0,1.319047],[25212.0,1.3402],[25215.0,0.53817946],[25216.0,1.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444300946,[[25197.0,0.03],[25196.0,1.648925],[25195.0,0.479918],[25194.0,0.119124],[25193.0,0.3005]],[[25198.0,0.47041477],[25199.0,0.20933236],[25200.0,1.805],[25202.0,0.3],[25204.0,1.529777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444326182,[[25192.0,1.0499],[25191.0,0.3608],[25189.0,0.11393914],[25188.0,0.3608],[25187.0,1.0499]],[[25193.0,0.004],[25195.0,0.0795],[25197.0,0.6],[25200.0,0.3608],[25201.0,1.23236265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444349394,[[25202.0,0.476348],[25201.0,1.4107],[25199.0,0.3277],[25198.0,0.479901],[25195.0,0.017]],[[25205.0,0.47233271],[25207.0,0.238131],[25208.0,2.07131169],[25209.0,0.3],[25210.0,1.319051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444387823,[[25165.0,0.008],[25160.0,0.6567],[25159.0,0.3608],[25158.0,1.288487],[25157.0,0.119296]],[[25166.0,1.83800291],[25167.0,2.04104114],[25168.0,1.792509],[25169.0,0.0603094],[25170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444401335,[[25172.0,1.606316],[25170.0,0.846834],[25167.0,1.192505],[25165.0,0.329],[25163.0,1.0499]],[[25173.0,0.096],[25174.0,0.0325679],[25176.0,0.05879719],[25178.0,0.599206],[25180.0,1.40897169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444421553,[[25114.0,0.004],[25111.0,0.679534],[25110.0,0.119523],[25109.0,1.170825],[25106.0,1.0033]],[[25115.0,1.63527491],[25116.0,0.119495],[25117.0,1.5608],[25118.0,0.9608],[25119.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444447962,[[25130.0,0.597145],[25129.0,1.1474],[25128.0,1.494363],[25125.0,0.8316],[25124.0,1.194556]],[[25133.0,0.002],[25137.0,0.03224961],[25138.0,0.0796],[25141.0,2.20141],[25142.0,1.80822076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444470966,[[25124.0,0.119456],[25123.0,0.12146],[25121.0,0.11947],[25118.0,0.419483],[25117.0,1.474]],[[25127.0,0.477768],[25128.0,0.0937],[25129.0,1.8],[25130.0,1.26683],[25133.0,0.33152303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444501002,[[25130.0,0.58222538],[25127.0,1.171739],[25126.0,0.3],[25121.0,0.03129453],[25116.0,0.21730742]],[[25131.0,0.07],[25132.0,0.03202135],[25133.0,1.291133],[25134.0,0.25860184],[25135.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444525310,[[25125.0,0.188178],[25123.0,1.112029],[25120.0,0.059737],[25119.0,0.3],[25118.0,0.70071857]],[[25126.0,0.25154277],[25127.0,0.059722],[25128.0,0.19772632],[25129.0,1.08425124],[25130.0,0.059714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444538434,[[25103.0,0.059779],[25102.0,0.42058],[25101.0,0.059783],[25100.0,0.159785],[25099.0,0.3608]],[[25104.0,2.65410591],[25105.0,0.139475],[25107.0,0.6],[25108.0,0.059769],[25109.0,0.6708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444572262,[[25124.0,0.053],[25123.0,0.119459],[25122.0,0.059732],[25121.0,0.059734],[25117.0,1.112045]],[[25125.0,1.59555591],[25126.0,1.624524],[25127.0,0.6],[25128.0,0.3],[25129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444595663,[[25091.0,0.239228],[25090.0,1.7137],[25089.0,0.598103],[25087.0,0.6214],[25086.0,0.4406]],[[25094.0,0.005],[25095.0,0.6],[25098.0,2.312691],[25099.0,0.500388],[25100.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444616782,[[25083.0,0.07911857],[25082.0,0.4],[25081.0,0.059831],[25079.0,0.47866755],[25078.0,0.598379]],[[25084.0,0.6],[25088.0,0.3798],[25089.0,1.2],[25091.0,0.10937814],[25092.0,1.65292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444643500,[[25115.0,0.29875],[25114.0,1.4135],[25113.0,0.597543],[25111.0,0.3],[25110.0,0.01]],[[25120.0,1.11129198],[25121.0,0.0797],[25122.0,0.9608],[25123.0,0.119465],[25124.0,0.059729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444666311,[[25111.0,0.036],[25108.0,1.3535],[25107.0,0.6874],[25104.0,0.6608],[25099.0,0.8706]],[[25112.0,0.47389677],[25114.0,1.2],[25115.0,1.4175],[25116.0,0.6],[25118.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444693951,[[25125.0,0.40928214],[25124.0,1.0519],[25123.0,0.3],[25122.0,0.03146275],[25121.0,0.420534]],[[25126.0,0.3678],[25127.0,0.119443],[25128.0,0.05972],[25129.0,0.39221064],[25130.0,0.059715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444709942,[[25148.0,1.4537],[25147.0,0.05],[25145.0,0.3608],[25144.0,0.3],[25139.0,0.725]],[[25151.0,0.059666],[25152.0,1.2796],[25153.0,0.08098442],[25155.0,0.00059636],[25156.0,1.2608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444736969,[[25130.0,0.00200613],[25129.0,1.747468],[25128.0,0.459717],[25126.0,0.597229],[25125.0,0.51951857]],[[25136.0,0.09203478],[25137.0,0.1393],[25138.0,0.659696],[25139.0,0.6608],[25140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444764482,[[25112.0,0.3608],[25111.0,1.0526],[25110.0,0.3608],[25106.0,1.0526],[25104.0,0.3]],[[25114.0,1.31190611],[25115.0,0.6],[25116.0,0.3],[25118.0,1.08516041],[25120.0,0.05970452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444787309,[[25143.0,0.002],[25137.0,0.420497],[25136.0,0.420499],[25133.0,1.207205],[25132.0,0.059708]],[[25144.0,0.83248587],[25145.0,1.95119228],[25146.0,2.044278],[25147.0,0.3608],[25149.0,0.596714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444791210,[[25146.0,0.64920614],[25143.0,1.567983],[25142.0,0.3],[25140.0,0.006],[25139.0,0.3153]],[[25149.0,0.19955887],[25150.0,1.5608],[25151.0,0.059664],[25152.0,0.95865185],[25156.0,1.1475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444834042,[[25190.0,0.77347014],[25189.0,1.410473],[25187.0,0.956597],[25185.0,1.3729],[25183.0,0.9701247]],[[25193.0,0.00059546],[25194.0,0.0586924],[25195.0,0.0795],[25196.0,0.3608],[25197.0,1.26105989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444854858,[[25209.0,2.27442277],[25208.0,0.05953],[25206.0,0.059534],[25205.0,0.4402],[25204.0,0.059538]],[[25210.0,1.438104],[25211.0,0.39385932],[25212.0,0.05865718],[25214.0,0.959516],[25216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444858059,[[25212.0,1.70335977],[25211.0,0.059522],[25208.0,1.550628],[25207.0,0.322],[25205.0,0.334]],[[25213.0,0.1394231],[25214.0,0.059517],[25215.0,1.2608763],[25216.0,1.020313],[25220.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444882974,[[25200.0,0.575853],[25199.0,0.05955],[25198.0,0.07911857],[25197.0,0.059554],[25196.0,0.64399225]],[[25202.0,1.438176],[25203.0,0.3608],[25204.0,0.9],[25205.0,0.6354],[25206.0,0.059535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444904893,[[25181.0,0.119187],[25180.0,0.377695],[25179.0,0.059596],[25178.0,1.41],[25176.0,0.392505]],[[25182.0,1.2],[25184.0,0.6],[25188.0,1.9726931],[25189.0,0.059576],[25190.0,1.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444935706,[[25177.0,1.40070877],[25175.0,0.144108],[25174.0,1.0492],[25173.0,0.614],[25172.0,0.39729021]],[[25178.0,1.25472352],[25180.0,0.719194],[25181.0,0.059594],[25182.0,0.35918924],[25184.0,0.059589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444964534,[[25157.0,1.0505],[25156.0,0.377764],[25155.0,0.6011],[25153.0,0.3073]],[[25160.0,0.005],[25162.0,0.00059619],[25164.0,1.710135],[25165.0,1.5],[25168.0,1.059205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694444998162,[[25193.0,0.821195],[25192.0,0.138967],[25191.0,0.3048],[25190.0,0.3608],[25189.0,0.059574]],[[25194.0,0.6320958],[25195.0,0.420361],[25196.0,1.31006611],[25197.0,1.35207717],[25198.0,0.420353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445022582,[[25173.0,0.059612],[25172.0,0.116613],[25171.0,0.139116],[25170.0,1.0812643],[25169.0,0.3608]],[[25174.0,0.18883],[25175.0,1.896109],[25177.0,0.9608],[25179.0,0.4204],[25181.0,0.9365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445060006,[[25201.0,0.3],[25199.0,0.47389677],[25198.0,0.0794],[25195.0,5.39080286],[25194.0,0.13505034]],[[25205.0,0.05292863],[25206.0,0.04355751],[25207.0,0.40615888],[25208.0,0.86991527],[25209.0,0.04803916]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445083017,[[25181.0,0.10912316],[25180.0,0.059591],[25179.0,0.139094],[25175.0,0.059604],[25174.0,1.3485]],[[25182.0,1.978764],[25183.0,1.0485],[25184.0,0.059583],[25186.0,0.3],[25188.0,0.059576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445112130,[[25169.0,0.067619],[25168.0,0.05962],[25167.0,0.139123],[25166.0,0.3608],[25165.0,0.45814814]],[[25170.0,0.825148],[25171.0,1.020415],[25172.0,1.2],[25174.0,0.9971],[25201.0,0.3448958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445143157,[[25136.0,0.542891],[25134.0,0.059702],[25133.0,0.3608],[25132.0,1.08391743],[25129.0,0.06088292]],[[25137.0,1.05009677],[25138.0,1.2],[25139.0,0.139291],[25140.0,1.520688],[25148.0,2.4576685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445166974,[[25136.0,0.11309677],[25134.0,1.414],[25133.0,0.3608],[25129.0,0.0826],[25124.0,1.92072]],[[25137.0,0.311],[25139.0,1.5608],[25140.0,1.6522],[25141.0,0.06067516],[25142.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445191804,[[25117.0,0.099],[25112.0,0.420553],[25111.0,0.059755],[25110.0,0.41911053],[25109.0,0.059759]],[[25118.0,3.39066077],[25120.0,0.3],[25121.0,1.59624118],[25124.0,0.597269],[25128.0,1.8991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445214220,[[25102.0,0.48284731],[25101.0,0.563936],[25100.0,0.520581],[25099.0,1.0526],[25098.0,0.0797]],[[25105.0,2.2586],[25107.0,0.696864],[25109.0,0.059761],[25110.0,0.4405],[25201.0,1.36087884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445241534,[[25092.0,0.01802879],[25086.0,0.11963],[25085.0,0.420617],[25083.0,0.359822],[25082.0,0.3608]],[[25093.0,3.68937677],[25094.0,1.193097],[25096.0,0.6608],[25097.0,0.597922],[25100.0,0.597842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445264252,[[25102.0,0.179319],[25101.0,0.48238591],[25100.0,0.3608],[25099.0,1.0534],[25098.0,0.059783]],[[25103.0,0.3608],[25105.0,1.296864],[25106.0,2.073964],[25107.0,0.059762],[25108.0,0.90103082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445292472,[[25108.0,0.007],[25105.0,0.119534],[25104.0,0.059768],[25102.0,0.059774],[25082.0,0.32577553]],[[25109.0,5.35824455],[25110.0,0.1280682],[25111.0,1.400253],[25112.0,1.11249373],[25113.0,0.03174316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445314782,[[25086.0,0.55248477],[25085.0,1.0534],[25084.0,0.3608],[25082.0,0.0798],[25081.0,1.4182]],[[25090.0,1.02087568],[25091.0,1.150264],[25092.0,0.05840709],[25094.0,1.259794],[25095.0,0.139592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445341998,[[25106.0,0.203136],[25105.0,0.3608],[25104.0,1.329479],[25103.0,0.139471],[25102.0,0.3608]],[[25108.0,0.457664],[25110.0,1.08952389],[25111.0,1.68068206],[25113.0,0.6],[25115.0,0.06130657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445363917,[[25045.0,0.00012],[25044.0,0.3608],[25042.0,0.203136],[25041.0,1.49323285],[25040.0,0.0799]],[[25048.0,1.26336077],[25049.0,1.2],[25050.0,0.6],[25051.0,1.4142],[25053.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445389132,[[25041.0,0.27604521],[25036.0,0.920814],[25035.0,1.0534],[25034.0,0.06106674],[25033.0,0.679294]],[[25042.0,1.0584],[25045.0,0.0799],[25046.0,0.75],[25047.0,0.005],[25048.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445391830,[[25049.0,0.299505],[25048.0,1.0534],[25046.0,0.59909],[25044.0,0.0799],[25043.0,1.0534]],[[25053.0,0.75],[25055.0,1.6534],[25056.0,0.41115034],[25059.0,1.00461],[25061.0,1.25953753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445413143,[[25038.0,19.65218472],[25026.0,0.0799],[25024.0,1.1507],[25023.0,0.1581286],[25022.0,0.72753616]],[[25039.0,3.20446],[25040.0,0.3],[25041.0,1.05],[25043.0,0.05910704],[25047.0,0.9809767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445453665,[[25021.0,0.40236691],[25020.0,0.059966],[25019.0,0.006],[25017.0,1.1513],[25016.0,0.599755]],[[25024.0,0.69164419],[25025.0,1.2],[25026.0,0.38],[25028.0,0.059948],[25029.0,0.03250234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445458066,[[25020.0,1.391164],[25019.0,1.291266],[25018.0,0.1581286],[25017.0,0.599717],[25016.0,0.75]],[[25031.0,0.98],[25034.0,1.124716],[25035.0,0.059931],[25037.0,0.059926],[25038.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445480280,[[25011.0,0.11354221],[25010.0,0.05999],[25009.0,0.08],[25007.0,0.25019625],[25005.0,7.7186]],[[25012.0,0.005],[25013.0,1.2],[25014.0,0.059983],[25015.0,0.06498],[25016.0,1.1513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445503298,[[25060.0,0.005],[25057.0,1.217283],[25055.0,0.765],[25050.0,0.3608],[25049.0,1.98142919]],[[25064.0,0.049],[25065.0,0.720666],[25067.0,0.05986],[25069.0,0.3],[25070.0,1.259854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445527710,[[25073.0,0.059845],[25072.0,1.1544],[25070.0,0.3608],[25069.0,0.049]],[[25076.0,0.3],[25078.0,0.480469],[25080.0,0.0798],[25081.0,0.059826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445541818,[[25034.0,1.1544],[25032.0,0.10937813],[25031.0,0.299725],[25030.0,0.0799],[25027.0,0.049]],[[25035.0,0.3608],[25041.0,1.38329],[25042.0,0.059921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445567335,[[25039.0,1.13477321],[25038.0,0.059925],[25033.0,0.05994],[25031.0,1.5152],[25028.0,0.9642]],[[25040.0,0.3608],[25041.0,0.3608],[25042.0,0.3],[25043.0,0.059917],[25044.0,0.139815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445586951,[[25069.0,1.333968],[25068.0,0.3648],[25065.0,0.420664],[25064.0,0.03168063],[25061.0,1.78440136]],[[25073.0,0.804447],[25074.0,0.059844],[25076.0,0.3608],[25077.0,0.059838],[25079.0,1.00578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445611975,[[25125.0,1.1544],[25120.0,0.3608],[25119.0,0.3608],[25116.0,0.059743],[25115.0,0.0797]],[[25126.0,0.538883],[25127.0,0.42483341],[25128.0,0.739418],[25129.0,1.2],[25130.0,1.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445630984,[[25117.0,1.21752421],[25116.0,0.920786],[25113.0,0.3],[25110.0,0.918891],[25109.0,1.1434]],[[25118.0,0.003],[25119.0,0.004],[25121.0,0.119468],[25122.0,0.059731],[25123.0,0.059728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445655221,[[25129.0,1.12743721],[25128.0,0.059715],[25127.0,0.003],[25126.0,0.3608],[25125.0,0.0796]],[[25130.0,0.22113],[25131.0,0.11309677],[25134.0,0.3608],[25137.0,0.47166064],[25165.0,1.45432283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445668617,[[25109.0,11.8669],[25104.0,0.0797],[25103.0,0.83145703],[25100.0,1.50963231],[25092.0,0.23357532]],[[25110.0,0.3608],[25113.0,0.3608],[25115.0,0.3],[25116.0,1.2],[25117.0,1.7477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445711864,[[25148.0,1.0548],[25146.0,0.059674],[25145.0,0.059676],[25144.0,0.3608],[25143.0,0.42048]],[[25149.0,0.70959993],[25150.0,0.059665],[25151.0,0.3],[25152.0,0.3608],[25153.0,0.27363586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445734064,[[25137.0,7.113896],[25136.0,0.059698],[25135.0,0.3601],[25134.0,1.4136],[25132.0,0.328]],[[25138.0,0.119388],[25141.0,0.420486],[25142.0,0.3],[25143.0,0.6],[25144.0,1.35228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445762587,[[25153.0,1.0528],[25148.0,1.0528],[25147.0,0.331],[25146.0,0.139273],[25145.0,0.420475]],[[25156.0,0.88152991],[25157.0,1.5796],[25158.0,1.196468],[25159.0,1.0528],[25160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445785103,[[25170.0,1.231654],[25169.0,0.420419],[25167.0,0.059625],[25166.0,0.3608],[25163.0,1.0548]],[[25172.0,0.059613],[25173.0,0.119223],[25175.0,0.3],[25176.0,0.9608],[25179.0,0.41334574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445818316,[[25142.0,0.003],[25140.0,1.0528],[25139.0,0.480181],[25138.0,0.13863809],[25137.0,6.35223546]],[[25143.0,0.75111616],[25144.0,1.259681],[25146.0,0.7404],[25147.0,1.71351234],[25157.0,0.596506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445847352,[[25164.0,2.059128],[25163.0,1.489132],[25162.0,0.59636],[25161.0,0.3109],[25160.0,0.07894609]],[[25168.0,0.059623],[25170.0,0.059618],[25171.0,0.03141702],[25174.0,0.13911],[25175.0,1.02115095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445863757,[[25161.0,0.9474],[25160.0,0.119282],[25159.0,0.059643],[25158.0,1.056946],[25157.0,0.309]],[[25162.0,0.34792614],[25164.0,0.3608],[25165.0,0.139132],[25166.0,2.1365],[25167.0,1.196266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445876372,[[25155.0,0.001],[25154.0,0.6365],[25151.0,0.59845235],[25150.0,0.696164],[25148.0,0.420468]],[[25156.0,0.36270077],[25157.0,1.65224721],[25158.0,1.5365],[25160.0,0.4404],[25161.0,0.596403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445929012,[[25150.0,0.007],[25148.0,0.3608],[25145.0,1.26152578],[25144.0,0.661778],[25143.0,0.64017042]],[[25151.0,2.19092691],[25152.0,0.059662],[25153.0,1.5319241],[25154.0,0.4404],[25156.0,0.596526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445954316,[[25137.0,6.65538477],[25136.0,0.81586754],[25134.0,0.84670631],[25132.0,0.7291874],[25131.0,0.27739615]],[[25138.0,0.011],[25139.0,0.09165156],[25140.0,0.75668],[25141.0,0.6],[25145.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445959116,[[25152.0,0.42046],[25151.0,0.059661],[25150.0,0.6373],[25149.0,0.420466],[25148.0,0.3031]],[[25153.0,0.11932],[25154.0,0.059656],[25155.0,0.696953],[25156.0,0.6],[25157.0,1.33988234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694445987837,[[25144.0,1.64455477],[25143.0,0.11936],[25141.0,0.3038],[25140.0,0.47962004],[25122.0,1.0513]],[[25145.0,0.1990103],[25147.0,0.059674],[25148.0,0.79875026],[25149.0,1.0513],[25150.0,1.55974795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446030268,[[25122.0,0.3298],[25121.0,0.3292],[25119.0,0.11864552],[25118.0,1.0775],[25116.0,0.15842672]],[[25123.0,1.237],[25124.0,0.3608],[25125.0,1.505],[25127.0,0.3608],[25131.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446054481,[[25115.0,0.13509677],[25112.0,0.119509],[25111.0,0.384957],[25110.0,0.57680552],[25109.0,0.637]],[[25116.0,2.947138],[25117.0,0.781345],[25118.0,0.00059723],[25120.0,0.059737],[25121.0,0.06028557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446083707,[[25128.0,0.49586297],[25127.0,0.9978],[25125.0,0.0796],[25124.0,0.87127052],[25123.0,0.637]],[[25129.0,0.01],[25131.0,1.8],[25132.0,1.44740981],[25134.0,0.059703],[25135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446119750,[[25130.0,0.46631491],[25129.0,1.057511],[25128.0,0.4119],[25127.0,0.42734156],[25125.0,0.15872208]],[[25131.0,1.08205456],[25133.0,0.637],[25134.0,0.720501],[25135.0,1.259698],[25136.0,0.059698]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446144658,[[25154.0,0.238608],[25153.0,1.85727491],[25152.0,0.059656],[25151.0,0.3],[25150.0,0.4434]],[[25157.0,0.6],[25158.0,0.05863361],[25159.0,1.319282],[25161.0,1.057437],[25163.0,0.841231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446174993,[[25151.0,0.49285677],[25150.0,0.198919],[25149.0,0.77598385],[25148.0,0.663],[25147.0,0.41898128]],[[25152.0,0.17964399],[25153.0,0.9978],[25154.0,0.059652],[25155.0,1.2],[25157.0,0.660643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446203725,[[25143.0,0.54235477],[25142.0,0.30936723],[25141.0,1.025],[25140.0,0.55748115],[25139.0,0.3608]],[[25144.0,0.480154],[25145.0,0.062675],[25146.0,1.8369],[25147.0,0.420471],[25148.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446243853,[[25139.0,0.03369297],[25136.0,0.059698],[25135.0,0.54993526],[25134.0,1.19801231],[25132.0,0.3608]],[[25140.0,1.90598983],[25141.0,0.959686],[25142.0,1.34042188],[25143.0,0.3608],[25146.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446263260,[[25120.0,0.540006],[25119.0,0.059738],[25117.0,0.420541],[25116.0,0.93647532],[25099.0,0.47266017]],[[25121.0,0.58736812],[25122.0,0.059732],[25123.0,1.2],[25124.0,0.659726],[25125.0,0.72851427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446288683,[[25147.0,1.10635791],[25146.0,1.076471],[25144.0,0.3106],[25143.0,0.71537344],[25142.0,1.00021616]],[[25148.0,0.09],[25151.0,0.05],[25153.0,0.119315],[25154.0,0.059655],[25155.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446313702,[[25149.0,0.40347291],[25148.0,0.696867],[25147.0,0.00059643],[25146.0,0.3608],[25144.0,1.00021616]],[[25150.0,0.027],[25151.0,0.719325],[25152.0,1.11777202],[25153.0,1.6796],[25154.0,0.42082709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446348325,[[25170.0,1.04452591],[25169.0,1.3588],[25168.0,0.0795],[25167.0,0.33190771],[25166.0,0.059626]],[[25171.0,0.05],[25172.0,0.119227],[25173.0,0.40878415],[25175.0,1.896806],[25177.0,0.42098183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446372148,[[25176.0,0.755506],[25175.0,0.28207791],[25174.0,0.42200179],[25172.0,0.05961],[25171.0,1.35982616]],[[25177.0,0.119201],[25178.0,0.059599],[25179.0,1.023395],[25180.0,0.65183665],[25181.0,0.442339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446405489,[[25173.0,0.002],[25172.0,0.003],[25171.0,0.07893847],[25170.0,0.75471212],[25169.0,0.0795]],[[25174.0,1.0181],[25175.0,1.25859872],[25176.0,1.3608],[25177.0,0.0584516],[25178.0,0.33306036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446421103,[[25154.0,0.89277491],[25153.0,0.11790735],[25152.0,0.3608],[25151.0,0.15791569],[25140.0,0.316198]],[[25155.0,0.018],[25156.0,1.0],[25157.0,1.2],[25158.0,1.3546107],[25159.0,0.3606769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446455919,[[25142.0,0.4147],[25141.0,0.75420735],[25139.0,1.56648185],[25128.0,0.316198],[25127.0,0.3981]],[[25146.0,0.6413],[25147.0,0.3248],[25148.0,1.8],[25150.0,0.3],[25153.0,0.05898593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446490643,[[25159.0,0.16209677],[25157.0,0.049],[25156.0,0.6363],[25155.0,1.3676],[25154.0,1.03250113]],[[25160.0,0.6443],[25162.0,0.7608],[25164.0,2.1321],[25167.0,0.1377608],[27060.0,1.5619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446517461,[[25131.0,0.00059681],[25125.0,0.66870833],[25121.0,0.7168],[25119.0,0.3608],[25116.0,0.3608]],[[25132.0,2.95927491],[25133.0,0.4],[25134.0,1.8828],[25135.0,0.63200677],[25136.0,1.00021606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446522361,[[25126.0,1.7832834],[25124.0,0.3608],[25122.0,0.7159],[25121.0,0.42272817],[25112.0,0.7812]],[[25127.0,0.01],[25130.0,0.3608],[25131.0,2.34961925],[25133.0,0.3608],[25138.0,1.38208471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446554276,[[25149.0,0.00359639],[25145.0,0.0796],[25144.0,2.05044],[25143.0,0.41040417],[25139.0,0.15756107]],[[25150.0,3.63545439],[25152.0,1.6088],[25153.0,0.0322128],[25154.0,1.0505],[25155.0,0.90059636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446622039,[[25114.0,0.4828009],[25113.0,0.3],[25110.0,0.15879426],[25109.0,1.63871],[25108.0,0.25574659]],[[25115.0,0.86017491],[25116.0,0.3608],[25118.0,0.3708],[25120.0,0.6377],[25123.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446622239,[[25114.0,0.4828009],[25113.0,0.33183776],[25110.0,1.47980426],[25108.0,0.25574659],[25107.0,0.7589]],[[25116.0,0.3608],[25118.0,0.3708],[25123.0,1.2],[25127.0,1.2377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446662692,[[25130.0,0.4892],[25128.0,0.03131358],[25127.0,0.4404],[25126.0,0.6327],[25125.0,1.13822714]],[[25131.0,0.55229677],[25132.0,0.6724],[25135.0,0.4],[25136.0,1.991],[25137.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446694318,[[25129.0,0.07917943],[25127.0,0.54935261],[25125.0,0.48049426],[25124.0,1.63746378],[25123.0,0.3]],[[25130.0,0.65267491],[25131.0,0.7216],[25133.0,0.3735],[25134.0,0.738],[25135.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446740129,[[25117.0,0.4562],[25115.0,0.0797],[25114.0,0.74446195],[25113.0,1.21010541],[25112.0,1.40086]],[[25118.0,0.12309677],[25119.0,0.82327752],[25121.0,0.3268],[25122.0,0.3608],[25123.0,1.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446780972,[[25117.0,0.00840497],[25114.0,0.15928728],[25113.0,0.3],[25112.0,1.15126305],[25111.0,0.4302]],[[25118.0,3.27626895],[25120.0,0.00059719],[25121.0,0.791],[25122.0,0.3053],[25123.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446824803,[[25155.0,0.43860497],[25154.0,0.004],[25151.0,0.3608],[25150.0,0.5098],[25121.0,0.2836086]],[[25156.0,0.65664223],[25157.0,0.7334],[25158.0,0.84113059],[25159.0,1.3608],[25166.0,0.4302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446854829,[[25160.0,0.6367],[25156.0,0.7162],[25155.0,1.61708],[25154.0,0.7402461],[25152.0,0.11916915]],[[25161.0,0.3608],[25163.0,0.3608],[25165.0,0.6],[25166.0,2.1367],[25168.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446893150,[[25131.0,0.098],[25127.0,0.3900461],[25126.0,1.11966915],[25125.0,0.3975],[25124.0,1.19549426]],[[25132.0,0.86717491],[25133.0,0.3608],[25134.0,2.1608],[25135.0,0.6367],[25136.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446931672,[[25120.0,0.002],[25119.0,0.11898444],[25118.0,0.3251],[25117.0,0.62070736],[25116.0,0.51614378]],[[25121.0,0.65877491],[25122.0,0.3668],[25123.0,1.2],[25124.0,1.1911],[25125.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1694446963198,[[25130.0,0.4303],[25127.0,0.3678],[25126.0,0.11901905],[25125.0,1.53974207],[25124.0,0.669]],[[25131.0,0.87860767],[25132.0,0.8303],[25133.0,0.3608],[25134.0,0.3103],[25135.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447001827,[[25126.0,0.5002],[25123.0,0.3062],[25122.0,0.791],[25121.0,1.32806],[25118.0,0.15869207]],[[25127.0,0.3658],[25128.0,0.4302],[25130.0,0.6648],[25132.0,0.925],[25133.0,1.25908041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447052947,[[25137.0,0.43196423],[25135.0,0.00059672],[25133.0,0.38358093],[25132.0,1.45731634],[25131.0,0.3796]],[[25138.0,1.36318787],[25139.0,0.6768],[25140.0,0.36139672],[25142.0,0.03205626],[25143.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447089872,[[25157.0,0.4301],[25153.0,0.329],[25152.0,1.0005],[25151.0,0.0796],[25150.0,0.4381]],[[25158.0,0.11309677],[25159.0,0.3],[25160.0,0.311],[25161.0,1.8],[25162.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447120916,[[25141.0,0.6372],[25139.0,0.38611887],[25138.0,0.3259],[25137.0,1.07926],[25135.0,0.11927831]],[[25144.0,0.22247491],[25145.0,0.6372],[25147.0,0.307],[25148.0,0.6796],[25149.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447172363,[[25132.0,0.57822098],[25131.0,0.43037831],[25129.0,0.0796],[25128.0,0.3382651],[25127.0,1.15957775]],[[25133.0,1.19274492],[25137.0,1.2930505],[25138.0,0.3237],[25140.0,1.5114],[27817.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447215689,[[25122.0,0.4302],[25119.0,0.4095],[25118.0,0.6211],[25117.0,1.03219949],[25116.0,0.4302]],[[25123.0,0.47917814],[25125.0,0.4302],[25126.0,0.3074],[25127.0,1.32018904],[25128.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447268931,[[25111.0,0.62499678],[25109.0,0.4302],[25107.0,0.981],[25106.0,1.03239522],[25104.0,0.6608]],[[25112.0,0.48331038],[25113.0,0.0797],[25114.0,0.00059734],[25115.0,1.17059146],[25116.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447304154,[[25122.0,0.7608],[25120.0,1.38932],[25119.0,0.3],[25117.0,0.3608],[25116.0,0.4302]],[[25129.0,0.9],[25130.0,0.90557814],[25131.0,1.29108866],[25132.0,0.7216],[25134.0,0.42248387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447309958,[[25129.0,0.6415],[25126.0,0.3638],[25124.0,1.71792],[25123.0,1.3051],[25119.0,0.05836945]],[[25130.0,0.343],[25131.0,0.39270133],[25132.0,0.3],[25133.0,1.2],[25134.0,2.02078387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447398402,[[25126.0,0.07951521],[25125.0,0.4304],[25123.0,0.80288717],[25122.0,0.11209938],[25121.0,1.3613]],[[25127.0,1.79283969],[25129.0,0.3668],[25130.0,0.6],[25131.0,0.3204],[25132.0,0.9933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447428655,[[25129.0,0.98699678],[25128.0,0.3176],[25127.0,0.326],[25126.0,0.3608],[25101.0,0.36967332]],[[25130.0,0.4304],[25131.0,0.34916326],[25132.0,0.05973432],[25133.0,1.3812],[25134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447436762,[[25120.0,0.4608],[25119.0,0.44229677],[25118.0,0.7606],[25117.0,0.03240451],[25116.0,0.4405]],[[25121.0,0.48346155],[25124.0,1.5166],[25125.0,0.3608],[25126.0,0.6],[25133.0,1.9964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447476689,[[25121.0,0.72022499],[25119.0,0.48008717],[25118.0,0.4305],[25117.0,0.3176],[25115.0,0.45903775]],[[25122.0,0.001],[25124.0,0.82164599],[25125.0,0.36163399],[25126.0,0.69098455],[25127.0,1.5092]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447518018,[[25111.0,0.49739677],[25108.0,0.78738717],[25107.0,0.5102],[25106.0,1.00137],[25083.0,0.4413919]],[[25112.0,0.4405],[25113.0,0.10937814],[25114.0,1.5608],[25115.0,0.9159],[25116.0,0.09072858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447572756,[[25112.0,0.2116618],[25110.0,0.63278717],[25109.0,0.0797],[25108.0,0.95033775],[25106.0,0.03133889]],[[25113.0,1.8331455],[25114.0,0.2692],[25115.0,2.25231166],[25118.0,0.03116864],[25119.0,0.49093001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447615801,[[25122.0,0.64522499],[25121.0,0.2394],[25120.0,0.41154859],[25118.0,0.4305],[25117.0,1.08113241]],[[25123.0,0.4335],[25124.0,0.2317],[25125.0,0.03204203],[25127.0,0.06104973],[25162.0,0.58323379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447661429,[[25123.0,0.3628],[25122.0,0.51012822],[25121.0,0.47584241],[25120.0,0.48086062],[25111.0,0.05952361]],[[25124.0,0.6719272],[25125.0,0.60083399],[25126.0,0.1926],[25127.0,2.02244516],[25128.0,0.54971168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447705975,[[25129.0,0.4305],[25126.0,0.87094781],[25125.0,0.11946355],[25124.0,1.17695],[25123.0,0.52163143]],[[25130.0,0.8677903],[25131.0,0.3],[25132.0,0.9672],[25133.0,0.20420665],[25134.0,0.27760187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447742913,[[25154.0,0.99202499],[25153.0,0.0795],[25152.0,0.3608],[25150.0,0.3],[25149.0,1.00082]],[[25155.0,0.073],[25156.0,0.02737035],[25160.0,0.4305],[25161.0,0.3608],[25162.0,0.05979094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447783222,[[25138.0,1.28872499],[25137.0,0.3608],[25136.0,0.71706857],[25135.0,0.3796],[25134.0,0.15154926]],[[25139.0,0.007],[25145.0,0.0321808],[25147.0,0.0796],[25148.0,1.5],[25149.0,2.572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447817276,[[25134.0,0.11865656],[25133.0,0.3608],[25132.0,0.15903775],[25131.0,1.1864],[25130.0,1.07954]],[[25136.0,0.6372],[25139.0,1.5608],[25140.0,0.3],[25142.0,1.0404],[25144.0,0.6372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447861101,[[25126.0,0.09783464],[25125.0,0.15903775],[25124.0,0.00059698],[25123.0,0.3608],[25122.0,0.84576067]],[[25127.0,0.52494603],[25128.0,0.10937814],[25129.0,1.6304],[25130.0,0.39329528],[25132.0,0.74071993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447909236,[[25128.0,0.6445],[25127.0,0.51979161],[25126.0,0.46287649],[25125.0,0.19664378],[25124.0,0.08019698]],[[25129.0,0.49236267],[25130.0,0.10937814],[25132.0,0.3608],[25134.0,0.33200925],[25135.0,1.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447939556,[[25148.0,0.004],[25147.0,0.3648],[25145.0,0.6373],[25144.0,0.3608],[25143.0,1.00056]],[[25149.0,0.91417814],[25150.0,0.11309677],[25152.0,2.49206941],[25153.0,0.2589],[25154.0,0.25373208]]]
["bitfinex-derivatives","BTCF0:USTF0",1694447993004,[[25135.0,1.13952017],[25132.0,0.63028389],[25130.0,1.79496378],[25129.0,0.3],[25120.0,0.316198]],[[25136.0,0.121],[25137.0,0.4303],[25140.0,0.3608],[25141.0,1.83264499],[25143.0,1.2818116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448011718,[[25117.0,0.1689],[25116.0,0.0797],[25114.0,1.30058],[25113.0,0.3981],[25093.0,0.23731995]],[[25121.0,0.3608],[25122.0,0.27795306],[25125.0,0.41997809],[25126.0,1.65516624],[25127.0,1.6657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448037029,[[25140.0,0.74657814],[25135.0,1.00125],[25134.0,0.6658],[25133.0,0.1605],[25132.0,1.0353]],[[25141.0,0.5375],[25142.0,0.8376925],[25144.0,0.08235328],[25145.0,1.4184],[25146.0,0.29976229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448071682,[[25147.0,0.637],[25145.0,0.03209923],[25144.0,0.3],[25142.0,1.00052],[25141.0,0.9978]],[[25148.0,0.3608],[25150.0,0.0796],[25151.0,1.1726],[25153.0,0.1795],[25155.0,1.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448102289,[[25146.0,0.74637814],[25145.0,0.002],[25142.0,0.3628],[25141.0,1.9983],[25140.0,0.3]],[[25147.0,0.88335212],[25148.0,0.19966212],[25149.0,0.8376925],[25151.0,0.0823327],[25152.0,1.3125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448132824,[[25168.0,0.74637814],[25167.0,0.11309677],[25163.0,1.9975],[25162.0,0.03103637],[25160.0,0.3608]],[[25169.0,0.17709677],[25170.0,0.702],[25171.0,0.7403],[25172.0,0.6],[25173.0,0.27685352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448159539,[[25182.0,0.85247491],[25181.0,0.326],[25178.0,1.02887646],[25177.0,1.07876],[25176.0,0.3608]],[[25183.0,0.3608],[25186.0,0.1656],[25187.0,0.3608],[25190.0,1.7294],[25198.0,1.56332411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448174556,[[25189.0,0.637],[25184.0,0.99926],[25181.0,0.33256129],[25179.0,0.0795],[25177.0,0.3981]],[[25190.0,0.37439677],[25191.0,0.1712],[25192.0,1.5],[25193.0,0.63139352],[25194.0,0.69724776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448193869,[[25194.0,0.637],[25188.0,0.99843376],[25186.0,0.937],[25185.0,0.03188514],[25184.0,0.0794]],[[25196.0,0.38229677],[25198.0,0.637],[25200.0,0.7318886],[25201.0,1.30967329],[25202.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448222094,[[25199.0,0.28919576],[25196.0,0.3608],[25194.0,0.937],[25193.0,0.99803376],[25192.0,0.7589]],[[25200.0,0.23926164],[25201.0,0.4108],[25202.0,0.85522689],[25203.0,0.267],[25204.0,0.07203289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448283520,[[25218.0,0.638],[25217.0,0.02042626],[25216.0,0.639],[25213.0,0.3608],[25212.0,0.99775376]],[[25219.0,0.50919439],[25220.0,0.57859744],[25221.0,0.45264832],[25222.0,0.98818482],[25223.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448289429,[[25214.0,0.637],[25213.0,0.3608],[25210.0,0.3608],[25209.0,0.8421],[25208.0,0.99775376]],[[25215.0,0.22247491],[25216.0,0.0794],[25218.0,1.2618],[25219.0,0.31669762],[25220.0,2.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448320255,[[25190.0,0.9978],[25189.0,0.2084],[25188.0,0.3],[25187.0,0.39297155],[25185.0,0.99740376]],[[25193.0,0.3608],[25194.0,0.637],[25195.0,1.2],[25197.0,1.0982],[25198.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448361881,[[25201.0,0.6558],[25197.0,0.9358],[25194.0,0.2019],[25193.0,0.0794],[25191.0,0.0606202]],[[25202.0,0.7678198],[25204.0,0.23528384],[25205.0,2.798],[25206.0,0.77521618],[25209.0,0.37587465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448388494,[[25185.0,0.4375],[25181.0,0.011],[25180.0,0.46112076],[25178.0,0.3608],[25176.0,0.1589]],[[25186.0,0.35725041],[25187.0,0.3],[25188.0,1.1511],[25189.0,1.25513373],[25191.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448427751,[[25183.0,0.45992626],[25181.0,0.05847851],[25180.0,0.4295],[25179.0,0.3608],[25177.0,0.45752065]],[[25184.0,0.01],[25185.0,0.3608],[25186.0,0.63777487],[25187.0,1.47330126],[25188.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448467176,[[25189.0,0.4295],[25187.0,0.4295],[25185.0,0.3608],[25182.0,0.3608],[25180.0,1.6866]],[[25190.0,0.4403],[25191.0,0.1834],[25192.0,0.3],[25193.0,1.78917],[25194.0,0.1778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448497909,[[25212.0,2.0974],[25211.0,0.064],[25206.0,0.45723812],[25205.0,1.6487],[25204.0,0.06105003]],[[25213.0,0.1774],[25214.0,0.1932],[25216.0,1.07783],[25222.0,0.073],[25224.0,1.55818778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448544045,[[25209.0,0.6392],[25207.0,0.00059501],[25206.0,0.66719901],[25203.0,0.1547],[25202.0,0.35987475]],[[25210.0,0.49086621],[25212.0,0.2878053],[25213.0,1.02889308],[25215.0,1.5752729],[25216.0,1.42756472]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448579864,[[25216.0,0.4292],[25213.0,0.3608],[25212.0,0.3],[25211.0,0.4292],[25210.0,0.4402]],[[25217.0,0.3608],[25219.0,0.3608],[25220.0,0.99772],[25222.0,1.42519672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448623287,[[25251.0,1.0768],[25248.0,0.6608],[25247.0,4.1897],[25243.0,0.05919814],[25242.0,0.96487]],[[25252.0,0.00012],[25254.0,0.03277345],[25255.0,0.2674],[25256.0,1.07858251],[25258.0,0.65920559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448646311,[[25248.0,1.11269677],[25247.0,0.717],[25245.0,0.3608],[25242.0,0.00396],[25241.0,0.4565]],[[25249.0,0.038],[25252.0,0.00012],[25253.0,1.21536302],[25254.0,0.3],[25256.0,0.44201949]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448671434,[[25252.0,0.9966],[25251.0,0.08682709],[25249.0,0.3608],[25247.0,0.714],[25243.0,0.48868305]],[[25253.0,0.026],[25255.0,0.81317291],[25256.0,0.03097812],[25257.0,2.55658302],[25258.0,0.06009031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448706853,[[25209.0,0.36476],[25208.0,0.52702709],[25206.0,0.2406],[25204.0,0.6348],[25203.0,0.3]],[[25214.0,0.74417814],[25215.0,0.6],[25216.0,2.77007593],[25217.0,0.226],[25218.0,0.6348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448752690,[[25207.0,0.00397],[25206.0,0.3608],[25205.0,0.08682709],[25204.0,0.6348],[25203.0,0.3178]],[[25208.0,0.74417814],[25209.0,0.6],[25210.0,0.57397291],[25211.0,1.4432],[25212.0,0.99807302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448781119,[[25193.0,0.64012386],[25190.0,0.39316111],[25189.0,0.3],[25188.0,0.2488],[25187.0,0.63877]],[[25194.0,0.01],[25195.0,0.10937814],[25196.0,1.2],[25198.0,1.63263302],[25199.0,0.03141689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448837559,[[25187.0,0.3608],[25186.0,0.0794],[25184.0,0.39199808],[25182.0,0.2534],[25181.0,0.3]],[[25188.0,0.75547814],[25189.0,1.47763506],[25191.0,0.8504],[25192.0,1.56290225],[25193.0,0.69357413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448858173,[[25184.0,0.47389677],[25183.0,0.1109288],[25182.0,0.25399559],[25181.0,0.6608],[25180.0,0.4293]],[[25185.0,0.87057094],[25186.0,0.10937814],[25187.0,0.42989559],[25189.0,0.99839302],[25190.0,0.90980235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448908350,[[25178.0,0.11184109],[25176.0,0.00059575],[25175.0,0.4293],[25173.0,0.0609079],[25172.0,0.3]],[[25179.0,0.54867814],[25184.0,1.4421],[25185.0,0.6],[25186.0,0.5402],[25193.0,0.05957479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694448968907,[[25165.0,0.00397],[25164.0,0.0795],[25162.0,0.25875732],[25161.0,0.2412],[25160.0,0.3]],[[25166.0,0.53867814],[25168.0,0.3608],[25169.0,2.08333089],[25170.0,1.03182035],[25171.0,2.18849597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449003335,[[25162.0,0.01946504],[25161.0,0.3608],[25159.0,0.4293],[25158.0,0.73994146],[25157.0,0.34917246]],[[25163.0,0.83058331],[25164.0,0.4293],[25165.0,0.67690536],[25166.0,0.08223247],[25167.0,1.38597323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449033064,[[25177.0,0.004],[25175.0,0.4293],[25174.0,0.03179784],[25173.0,0.3608],[25172.0,0.00396]],[[25178.0,0.82607],[25179.0,0.5957],[25180.0,0.00059577],[25181.0,0.0319318],[25182.0,1.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449040564,[[25175.0,0.5043],[25174.0,0.03179784],[25172.0,0.36476],[25170.0,1.1293],[25169.0,0.531013]],[[25176.0,0.3688],[25177.0,0.4293],[25178.0,0.03578878],[25179.0,0.5957],[25180.0,0.99950577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449077400,[[25162.0,0.03201841],[25159.0,0.8293],[25155.0,0.2416],[25154.0,0.3795],[25152.0,0.07881603]],[[25166.0,1.74911835],[25167.0,0.3795],[25169.0,0.03162056],[25170.0,0.6],[25171.0,1.31495238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449137550,[[25165.0,0.00896],[25164.0,0.3608],[25163.0,1.0366],[25161.0,0.4403],[25160.0,0.7045464]],[[25166.0,0.04549568],[25167.0,0.02097],[25168.0,0.6626],[25169.0,0.6608],[25170.0,0.99958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449147464,[[25161.0,0.6366],[25159.0,0.03133332],[25156.0,0.24176],[25155.0,0.51849533],[25152.0,0.3981]],[[25162.0,0.45884382],[25163.0,0.3608],[25165.0,0.2398],[25166.0,2.00198],[25168.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449188690,[[25160.0,0.4397],[25157.0,0.39251214],[25156.0,0.31349071],[25155.0,0.08406624],[25154.0,0.4610381]],[[25161.0,0.79937001],[25162.0,0.4297],[25163.0,0.39846815],[25164.0,0.9198],[25165.0,1.00356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449230623,[[25136.0,0.1452642],[25135.0,0.3608],[25134.0,0.44436],[25133.0,1.09650874],[25130.0,0.2328]],[[25141.0,0.2549],[25143.0,1.36126],[25145.0,0.0365553],[25146.0,0.3608],[25147.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449257859,[[25135.0,0.11309677],[25134.0,0.3608],[25133.0,1.3976],[25132.0,0.0796],[25131.0,0.245]],[[25136.0,0.01],[25138.0,0.6368],[25140.0,1.36158],[25141.0,0.3],[25143.0,0.6164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449306892,[[25159.0,0.05],[25157.0,1.10952539],[25155.0,0.24237],[25154.0,0.82100133],[25149.0,0.9977]],[[25160.0,0.15787382],[25161.0,0.6367],[25163.0,0.6608],[25164.0,1.61704],[25169.0,2.35091171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449339508,[[25156.0,0.58689677],[25155.0,0.00397],[25154.0,0.05852263],[25153.0,0.0795],[25152.0,0.2532]],[[25157.0,0.01],[25161.0,1.53352],[25162.0,0.6771],[25163.0,0.27671171],[25164.0,0.03148748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449382849,[[25152.0,0.7946],[25150.0,0.03657128],[25149.0,0.3608],[25148.0,0.4796],[25146.0,0.30234232]],[[25153.0,1.18889906],[25155.0,0.6175654],[25157.0,2.35394517],[25159.0,0.00398],[25161.0,0.75117905]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449428600,[[25157.0,0.08845114],[25156.0,0.4298],[25155.0,0.00397],[25154.0,0.05977677],[25153.0,2.0126]],[[25158.0,0.95647382],[25159.0,0.30398],[25160.0,0.3608],[25161.0,0.77274105],[25162.0,0.99986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449458626,[[25170.0,0.74959677],[25169.0,0.003],[25167.0,0.36877],[25166.0,0.2491],[25165.0,0.3355146]],[[25171.0,0.2614],[25172.0,0.2862554],[25173.0,0.63834105],[25174.0,0.233],[25175.0,1.34900405]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449508451,[[25153.0,0.96368286],[25152.0,0.3608],[25151.0,0.4476146],[25150.0,0.23816],[25149.0,0.4724298]],[[25157.0,0.4299],[25158.0,0.2822854],[25159.0,0.3608],[25160.0,0.99986],[25161.0,0.6751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449564382,[[25160.0,0.54289677],[25159.0,0.3894746],[25158.0,0.4298],[25157.0,0.0320972],[25156.0,0.4403]],[[25161.0,0.27807734],[25163.0,0.31789631],[25164.0,0.2822854],[25165.0,1.0598902],[25167.0,0.39643962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449624625,[[25166.0,0.97765677],[25165.0,0.3608],[25163.0,0.0972146],[25162.0,0.85051386],[25160.0,1.244]],[[25167.0,0.002],[25169.0,1.27705578],[25170.0,0.7962854],[25171.0,0.67554989],[25172.0,0.36477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449644316,[[25178.0,0.54689677],[25177.0,0.43496],[25176.0,0.3608],[25175.0,0.09052819],[25174.0,0.4403]],[[25179.0,0.27207],[25180.0,0.78696812],[25182.0,0.80065413],[25183.0,1.03111395],[25184.0,0.82623962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449706771,[[25189.0,0.4298],[25188.0,0.4348],[25184.0,0.3794],[25183.0,0.00796],[25182.0,0.2379]],[[25191.0,0.02397],[25192.0,0.2454],[25194.0,1.31619339],[25238.0,1.99742],[26600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449734898,[[25198.0,0.95914491],[25197.0,0.03213899],[25196.0,1.0151],[25194.0,0.05930157],[25193.0,0.6473]],[[25199.0,0.008],[25202.0,0.3608],[25203.0,0.99748],[25205.0,0.3608],[25206.0,0.5507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449777919,[[25233.0,0.6432],[25230.0,0.00397],[25229.0,0.66642707],[25228.0,0.3608],[25226.0,0.3]],[[25234.0,0.71857814],[25235.0,0.3608],[25236.0,0.03096357],[25237.0,0.3281],[25238.0,1.9326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449825061,[[25218.0,0.53877019],[25217.0,0.00396],[25216.0,0.03184041],[25214.0,0.3608],[25211.0,0.68726097]],[[25219.0,1.04792072],[25220.0,0.33417624],[25222.0,0.83389565],[25223.0,1.29701],[25230.0,0.476751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449831672,[[25218.0,0.65186696],[25217.0,0.36476],[25216.0,0.46064041],[25214.0,0.49936455]],[[25219.0,0.006],[25220.0,0.10937814],[25221.0,0.39627988],[25222.0,0.51087624],[25223.0,1.26051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449860594,[[25216.0,0.004],[25209.0,0.2573],[25208.0,0.7896],[25193.0,1.2864],[25192.0,0.07881603]],[[25217.0,2.15886408],[25218.0,0.4402],[25219.0,0.10258953],[25220.0,1.4463],[25221.0,0.99713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449935839,[[25189.0,0.03256086],[25187.0,0.6608],[25186.0,0.6956],[25184.0,0.63572225],[25183.0,0.06083519]],[[25194.0,0.4288],[25195.0,0.90514328],[25196.0,1.34776532],[25197.0,1.15064087],[25198.0,1.60266915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694449959359,[[25187.0,0.5048257],[25186.0,0.3608],[25184.0,0.2723],[25183.0,1.12560519],[25178.0,0.94391229]],[[25188.0,0.016],[25189.0,0.6955],[25190.0,0.3608],[25192.0,0.99823],[25193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450008790,[[25191.0,0.15709769],[25190.0,0.7896],[25186.0,0.36477],[25185.0,0.46057567],[25184.0,0.3]],[[25192.0,1.456664],[25193.0,0.08214473],[25194.0,0.25069544],[25195.0,0.63680095],[25196.0,1.1693832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450047722,[[25183.0,0.017],[25181.0,0.03149487],[25179.0,0.32127],[25178.0,0.86796718],[25172.0,0.86741229]],[[25184.0,0.55004569],[25186.0,0.2343],[25188.0,1.25847068],[25189.0,0.31732972],[25201.0,1.2534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450127887,[[25183.0,0.01693328],[25180.0,0.03209428],[25179.0,0.36477],[25178.0,0.4288],[25177.0,0.163]],[[25184.0,1.30287791],[25185.0,0.2107],[25186.0,0.46148279],[25187.0,0.46352551],[25188.0,2.72666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450175420,[[25191.0,0.4308],[25190.0,0.3608],[25187.0,0.6608],[25186.0,0.08337],[25179.0,1.1924]],[[25192.0,0.53804569],[25196.0,1.36352],[25197.0,0.1864],[25198.0,0.3],[25204.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450216052,[[25209.0,0.6352],[25206.0,0.3608],[25204.0,0.09357],[25203.0,0.75790946],[25200.0,0.6352]],[[25214.0,0.3],[25216.0,0.99736],[25217.0,1.28064569],[25219.0,1.8],[25220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450248771,[[25192.0,0.4292],[25191.0,0.03626857],[25190.0,0.7608],[25189.0,0.37861534],[25188.0,0.05939653]],[[25193.0,0.4292],[25194.0,0.005],[25196.0,0.3608],[25197.0,1.35893],[25199.0,0.0311287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450292908,[[25193.0,0.66067491],[25191.0,0.00397],[25190.0,0.43245126],[25189.0,0.3],[25181.0,0.11741229]],[[25194.0,0.1986],[25195.0,0.4292],[25198.0,1.16071],[25200.0,0.11147928],[25203.0,0.11567311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450367361,[[25193.0,0.47477717],[25191.0,0.00397],[25190.0,0.39325126],[25189.0,0.3],[25188.0,0.13879653]],[[25194.0,0.70034569],[25195.0,0.3608],[25198.0,1.50937],[25200.0,0.11147928],[26572.0,0.00990327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450418017,[[25183.0,0.4292],[25181.0,0.00397],[25180.0,0.39207513],[25179.0,0.84950553],[25177.0,0.7]],[[25184.0,0.90924569],[25185.0,0.1602],[25186.0,0.1511],[25187.0,0.3608],[25188.0,1.37777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450463446,[[25186.0,0.014],[25183.0,0.03113569],[25182.0,0.4292],[25180.0,0.3608],[25179.0,0.05972569]],[[25187.0,0.97864569],[25188.0,0.3608],[25189.0,0.4052],[25190.0,0.99867],[25191.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450509294,[[25165.0,0.3608],[25163.0,0.4292],[25162.0,1.13970785],[25161.0,0.1772359],[25160.0,0.0795]],[[25167.0,0.4292],[25169.0,0.3199],[25170.0,0.3658],[25171.0,0.99875],[25172.0,0.4342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450549011,[[25174.0,0.62327491],[25173.0,0.03168575],[25171.0,0.42096396],[25169.0,0.46412509],[25168.0,0.3795]],[[25175.0,0.15986642],[25178.0,0.511],[25179.0,0.99946],[25182.0,0.65673626],[25184.0,1.59649385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450610567,[[25163.0,0.69457785],[25162.0,0.83692595],[25161.0,0.4],[25160.0,0.2377133],[25159.0,0.00397]],[[25164.0,0.7503],[25166.0,0.0005961],[25168.0,0.99903],[25173.0,1.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450647595,[[25153.0,1.29905208],[25152.0,0.01760125],[25151.0,0.22847752],[25150.0,0.36477],[25149.0,0.00012]],[[25154.0,0.69274569],[25156.0,0.01],[25157.0,0.5149],[25158.0,1.00021628],[25168.0,0.41744049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450684604,[[25167.0,0.4342],[25166.0,0.3608],[25162.0,0.92065417],[25161.0,0.0795],[25160.0,0.06078959]],[[25168.0,0.53444569],[25171.0,0.9791],[25172.0,1.47739436],[25178.0,0.80991979],[25184.0,0.35673626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450736763,[[25170.0,0.52289677],[25169.0,0.4782],[25168.0,0.03190743],[25167.0,0.91183078],[25166.0,0.06042303]],[[25171.0,0.7565],[25175.0,1.3603],[25176.0,0.35673626],[25178.0,2.06788036],[25208.0,0.79458501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450770998,[[25173.0,1.11047491],[25171.0,0.43317],[25170.0,0.6608],[25169.0,0.1284],[25168.0,0.0907795]],[[25174.0,0.26712505],[25178.0,0.99919],[25180.0,0.0795],[25182.0,1.51223626],[25184.0,0.99649385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450776513,[[25173.0,1.28012267],[25171.0,0.43376586],[25170.0,0.35856151],[25169.0,0.1284],[25164.0,0.3977]],[[25174.0,0.23786219],[25176.0,0.4292],[25177.0,0.08220643],[25178.0,0.99919],[25180.0,0.43623626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450861884,[[25181.0,0.95873893],[25179.0,0.00397],[25178.0,0.36075785],[25177.0,0.11100455],[25173.0,0.74006805]],[[25182.0,0.50905292],[25183.0,0.1547],[25184.0,0.1534],[25186.0,0.99915],[25187.0,0.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450882890,[[25189.0,0.8083151],[25186.0,0.79397],[25185.0,0.0794],[25184.0,0.3],[25183.0,0.151]],[[25191.0,0.24606424],[25192.0,0.36745334],[25194.0,1.16425],[25195.0,0.82620617],[25196.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450906219,[[25211.0,0.4292],[25209.0,0.4292],[25207.0,0.3921568],[25204.0,0.61173078],[25203.0,0.35961838]],[[25212.0,0.3608],[25215.0,0.79],[25216.0,1.07668],[25217.0,0.3],[25219.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450945552,[[25218.0,0.008],[25213.0,0.5944],[25209.0,0.4612603],[25208.0,0.53127],[25205.0,0.05952274]],[[25219.0,0.53844569],[25220.0,0.11159974],[25221.0,1.04365565],[25222.0,1.8],[25223.0,1.37217396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694450977163,[[25228.0,0.4372],[25225.0,0.00397],[25224.0,0.4292],[25223.0,0.52836078],[25221.0,0.3126]],[[25229.0,0.39312604],[25230.0,0.5085],[25231.0,0.31966445],[25232.0,0.3078],[25233.0,1.35828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451017005,[[25218.0,0.95557491],[25217.0,0.36476],[25216.0,0.3608],[25214.0,0.19327868],[25213.0,0.3794]],[[25219.0,0.008],[25223.0,0.99713],[25224.0,0.63757052],[25225.0,1.1729],[25226.0,0.347482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451047617,[[25206.0,0.74867949],[25205.0,0.3608],[25204.0,0.15976],[25203.0,0.3],[25202.0,0.05996623]],[[25207.0,0.4387],[25209.0,0.3608],[25211.0,0.99728],[25212.0,0.3608],[25213.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451122076,[[25191.0,0.00397],[25190.0,0.19634883],[25189.0,0.3608],[25188.0,0.9412],[25186.0,0.05904947]],[[25192.0,0.54844569],[25194.0,0.3166607],[25195.0,0.44293966],[25196.0,1.58706162],[25197.0,0.46065528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451159505,[[25196.0,0.58724491],[25194.0,0.5872],[25193.0,0.3608],[25191.0,0.3],[25190.0,0.11104883]],[[25197.0,0.57223258],[25199.0,0.7947],[25200.0,0.08213876],[25201.0,1.53859],[25202.0,0.46347499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451204334,[[25209.0,0.08259497],[25205.0,0.76581023],[25204.0,0.00397],[25203.0,0.3608],[25201.0,0.07925626]],[[25210.0,0.54844569],[25211.0,0.5245],[25212.0,0.6675],[25213.0,0.3],[25214.0,1.39071582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451259399,[[25192.0,0.008],[25191.0,0.03227877],[25189.0,0.1612],[25188.0,0.18655284],[25187.0,0.05941601]],[[25193.0,0.54834569],[25194.0,0.1585],[25195.0,0.3608],[25196.0,0.0795],[25197.0,2.36973844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451304616,[[25198.0,1.17297491],[25197.0,0.43307],[25196.0,0.1604],[25195.0,0.3718],[25193.0,0.0794]],[[25199.0,0.008],[25202.0,0.51123124],[25203.0,1.51765],[25204.0,0.1512],[25205.0,0.47657712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451338743,[[25220.0,0.4291],[25217.0,0.3608],[25214.0,0.1505],[25213.0,0.5395],[25212.0,0.4291]],[[25221.0,0.5085],[25222.0,0.3608],[25223.0,0.93651491],[25225.0,1.39068703],[25226.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451393977,[[25223.0,0.4371],[25222.0,0.19720786],[25221.0,0.00397],[25220.0,0.154],[25219.0,0.03230721]],[[25224.0,1.37909883],[25225.0,0.3608],[25226.0,0.70685757],[25227.0,0.3313696],[25228.0,1.4265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451445121,[[25223.0,0.4691],[25222.0,0.03200786],[25221.0,0.3608],[25219.0,0.62350721],[25218.0,0.42027013]],[[25224.0,0.25932398],[25225.0,0.556151],[25226.0,0.3608],[25227.0,0.4813696],[25228.0,1.05741643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451487972,[[25210.0,0.65157491],[25209.0,0.1504],[25208.0,0.72556],[25207.0,0.03153588],[25206.0,0.1542]],[[25211.0,0.01],[25214.0,0.82548583],[25215.0,1.15947],[25216.0,0.7218466],[25217.0,0.52310906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451529021,[[25204.0,0.9418],[25201.0,0.1639],[25200.0,0.3],[25198.0,0.0794],[25197.0,0.43307]],[[25211.0,0.7291],[25212.0,0.4402],[25213.0,1.4267],[25214.0,0.3608],[25215.0,0.3565589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451566550,[[25209.0,0.008],[25206.0,0.5904],[25204.0,0.36477],[25201.0,0.45182678],[25198.0,0.15865626]],[[25210.0,0.73423485],[25211.0,0.7402],[25213.0,0.5801],[25214.0,1.35882],[25215.0,0.85371341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451623005,[[25199.0,1.17677491],[25198.0,0.39271378],[25197.0,0.43307],[25196.0,0.1615],[25190.0,0.45859912]],[[25200.0,0.01],[25202.0,0.5823],[25203.0,0.23990575],[25204.0,1.298],[25205.0,0.38840213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451667829,[[25212.0,0.7899],[25209.0,0.1629],[25208.0,0.16507],[25207.0,0.3798],[25206.0,0.01271002]],[[25213.0,0.14341589],[25215.0,0.0794],[25216.0,0.94050616],[25217.0,1.7925],[25218.0,0.6964403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451715464,[[25200.0,0.4291],[25199.0,0.3608],[25197.0,0.00397],[25196.0,0.52023094],[25195.0,0.3608]],[[25201.0,0.89506912],[25203.0,0.3608],[25204.0,0.47844265],[25205.0,0.9978],[25206.0,0.62304061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451724964,[[25196.0,0.46064776],[25195.0,0.00059528],[25193.0,0.1657],[25192.0,0.3608],[25190.0,0.1525]],[[25197.0,0.47504569],[25198.0,0.4341],[25199.0,0.1553],[25200.0,0.40842622],[25201.0,0.9978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451801225,[[25192.0,0.7899],[25191.0,0.3],[25189.0,0.804125],[25188.0,0.0794],[25187.0,0.1644]],[[25195.0,0.08214671],[25196.0,0.4291],[25198.0,1.79321],[25199.0,0.10266557],[25201.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451804724,[[25198.0,1.01237491],[25197.0,0.1608],[25195.0,0.76076769],[25194.0,0.06031724],[25192.0,0.0794]],[[25201.0,0.4291],[25202.0,0.08214671],[25203.0,1.1555],[25204.0,1.10085557],[25214.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451844458,[[25181.0,1.04944677],[25180.0,0.51896993],[25179.0,0.3608],[25178.0,0.0795],[25176.0,0.05908852]],[[25182.0,0.01],[25183.0,0.4291],[25186.0,1.35888],[25189.0,0.63808459],[25192.0,1.15099898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451912224,[[25173.0,0.06372984],[25172.0,0.5167],[25170.0,0.7291],[25169.0,0.5234],[25166.0,0.4291]],[[25174.0,0.65157491],[25176.0,0.3608],[25178.0,0.99855],[25179.0,0.15847],[25180.0,0.67291344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451919324,[[25169.0,0.47820158],[25168.0,0.5167],[25167.0,0.3],[25166.0,0.06047297],[25165.0,0.524]],[[25170.0,0.4391],[25173.0,0.3608],[25174.0,1.16505],[25175.0,0.4291],[25176.0,0.63363029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694451965755,[[25175.0,0.005],[25173.0,0.03242254],[25172.0,0.1549],[25170.0,0.4291],[25169.0,0.03510158]],[[25176.0,0.65957491],[25177.0,0.47543858],[25179.0,0.27406011],[25180.0,1.01535885],[25185.0,0.05884577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452030199,[[25171.0,0.4291],[25169.0,0.00389],[25168.0,0.1529],[25167.0,0.1586],[25166.0,0.46100236]],[[25172.0,0.50021676],[25173.0,0.4291],[25174.0,0.33385791],[25175.0,0.08220195],[25176.0,2.31416532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452047708,[[25167.0,0.011],[25166.0,0.1663],[25165.0,0.72549],[25164.0,0.4291],[25163.0,0.1564]],[[25168.0,0.66357491],[25169.0,0.00059603],[25170.0,0.47541882],[25171.0,0.43964584],[25172.0,1.3601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452086146,[[25161.0,0.77731462],[25160.0,0.3608],[25159.0,0.7938],[25158.0,0.05844959],[25156.0,0.17090226]],[[25162.0,0.012],[25164.0,0.27771214],[25165.0,0.4291],[25166.0,1.31725841],[25168.0,0.51014389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452130586,[[25158.0,0.59730734],[25156.0,0.1583],[25155.0,0.0583303],[25154.0,0.1635],[25132.0,0.04151263]],[[25159.0,0.4411],[25160.0,0.3909915],[25161.0,0.00059621],[25162.0,0.1583],[25163.0,1.3166467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452167416,[[25166.0,0.54597923],[25164.0,0.18989959],[25162.0,0.0795],[25161.0,0.05989253],[25160.0,0.1646]],[[25167.0,0.24636829],[25169.0,0.31733192],[25170.0,0.08221796],[25171.0,1.78551842],[25172.0,0.39593858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452225244,[[25168.0,0.10675666],[25167.0,0.4291],[25164.0,0.03249959],[25163.0,0.5146],[25162.0,0.21500304]],[[25169.0,1.23095967],[25170.0,0.08220396],[25171.0,0.3608],[25172.0,0.3863],[25173.0,1.01684987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452269375,[[25158.0,0.46310599],[25156.0,0.57140843],[25155.0,0.1639],[25153.0,0.77748609],[25134.0,2.03521299]],[[25159.0,0.83103137],[25160.0,0.1601],[25161.0,0.67898184],[25162.0,0.0822423],[25163.0,1.35658383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452303596,[[25154.0,0.39232133],[25153.0,0.41668609],[25152.0,0.1607],[25150.0,0.4291],[25149.0,0.07972]],[[25155.0,0.65554491],[25157.0,0.31774534],[25158.0,0.95319556],[25159.0,1.15126],[25160.0,0.87129413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452354726,[[25161.0,0.60891462],[25160.0,0.3618],[25158.0,0.3146],[25157.0,0.3608],[25156.0,0.01366302]],[[25162.0,0.00398],[25163.0,0.2461],[25164.0,0.78656351],[25165.0,0.23864466],[25166.0,1.75749534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452387476,[[25143.0,0.54208923],[25141.0,0.39196525],[25140.0,0.0623611],[25139.0,0.159],[25138.0,0.521]],[[25144.0,0.01],[25145.0,0.4291],[25147.0,0.5926],[25148.0,0.99982],[25150.0,0.63806422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452414783,[[25154.0,0.54208923],[25151.0,0.1599],[25148.0,0.156],[25137.0,0.49745055],[25136.0,1.85725498]],[[25155.0,0.56473739],[25156.0,0.78509206],[25157.0,0.0005963],[25158.0,0.64286156],[25159.0,0.99986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452476523,[[25152.0,0.95799026],[25151.0,0.84935556],[25150.0,0.00398],[25149.0,0.21649967],[25145.0,0.0589049]],[[25153.0,0.008],[25154.0,0.35605413],[25155.0,0.2403],[25156.0,0.47792901],[25157.0,1.4295563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452520951,[[25155.0,0.4311],[25148.0,0.3077],[25147.0,0.09048598],[25146.0,0.0796],[25144.0,0.4291]],[[25156.0,0.72485289],[25158.0,0.4352391],[25159.0,0.47750998],[25160.0,1.16252],[25169.0,0.6385803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452539672,[[25153.0,0.99819437],[25151.0,0.4890464],[25150.0,0.03642638],[25149.0,0.21561362],[25134.0,2.21655235]],[[25154.0,0.4110009],[25156.0,0.59489735],[25157.0,0.08224866],[25158.0,1.39483478],[25159.0,0.5791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452614131,[[25148.0,0.7212],[25147.0,0.05899184],[25146.0,0.7899],[25143.0,0.3608],[25140.0,0.7947]],[[25149.0,0.67657491],[25150.0,0.5113],[25151.0,0.17824178],[25152.0,0.4291],[25153.0,1.36066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452651449,[[25144.0,0.0005965],[25142.0,0.5867],[25140.0,0.00398],[25137.0,0.1663],[25136.0,0.7899]],[[25145.0,1.21223842],[25146.0,0.0796],[25147.0,0.3608],[25148.0,0.08228766],[25149.0,1.0236565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452689184,[[25129.0,0.6376],[25125.0,0.6376],[25123.0,0.00398],[25122.0,0.2541],[25121.0,0.0796]],[[25133.0,0.6376],[25134.0,0.0796],[25135.0,1.00094],[25141.0,0.6376],[25150.0,0.39626351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452715699,[[25124.0,0.165],[25123.0,0.3608],[25121.0,0.3608],[25120.0,0.1657],[25117.0,0.79652342]],[[25126.0,0.6376],[25128.0,0.0797],[25129.0,1.00082],[25130.0,1.22387491],[25133.0,4.569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452742809,[[25095.0,0.13902317],[25094.0,0.4405],[25093.0,0.9984],[25091.0,0.05952116],[25090.0,0.1572]],[[25096.0,0.007],[25098.0,0.6376],[25101.0,0.3608],[25104.0,0.3608],[25112.0,0.09117836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452748614,[[25098.0,0.402],[25097.0,0.0797],[25096.0,0.1523],[25095.0,0.7963],[25093.0,0.03177652]],[[25099.0,0.78969677],[25100.0,0.028],[25101.0,0.7216],[25103.0,0.6376],[25108.0,0.0315085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452794265,[[25083.0,0.43958353],[25082.0,0.153],[25081.0,1.0537],[25080.0,0.3608],[25059.0,1.17245498]],[[25084.0,0.4098],[25087.0,0.3608],[25088.0,2.05667],[25090.0,0.0798],[25093.0,0.27472549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452806370,[[25116.0,0.03159353],[25115.0,1.0537],[25114.0,0.00399],[25113.0,0.404],[25110.0,0.1635]],[[25117.0,0.3608],[25120.0,0.79967643],[25121.0,1.08267],[25122.0,1.44996351],[25133.0,0.476751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452835893,[[25127.0,1.0375],[25126.0,0.15938],[25125.0,0.008],[25123.0,0.5203],[25122.0,0.50875001]],[[25128.0,0.27359462],[25129.0,0.36478],[25130.0,0.31298011],[25131.0,0.16207927],[25132.0,1.36213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452865213,[[25122.0,0.4],[25120.0,0.3608],[25117.0,0.55217988],[25116.0,0.22520719],[25115.0,4.2075]],[[25123.0,0.36824],[25124.0,0.39402394],[25126.0,0.08238372],[25127.0,1.00086],[25129.0,0.15868]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452903446,[[25157.0,0.00720001],[25153.0,1.0369],[25151.0,0.0796],[25148.0,0.03159796],[25147.0,0.05859194]],[[25158.0,0.85937491],[25159.0,0.31293517],[25161.0,0.46587921],[25162.0,1.00109],[25163.0,0.45209517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694452948571,[[25143.0,0.00398],[25142.0,0.1499],[25140.0,0.4298],[25139.0,0.4],[25138.0,0.0796]],[[25144.0,0.7906],[25145.0,0.75682811],[25147.0,0.0823032],[25148.0,0.99974],[25149.0,0.4298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453000332,[[25142.0,0.058],[25141.0,0.00398],[25140.0,0.00059659],[25139.0,0.4],[25138.0,0.1598]],[[25143.0,1.8142018],[25145.0,0.03206006],[25146.0,0.39551975],[25147.0,1.06080586],[25445.0,0.05823336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453037547,[[25122.0,0.29918513],[25120.0,0.3232],[25119.0,0.42591421],[25118.0,0.50902342],[25114.0,0.1582133]],[[25123.0,0.55971677],[25124.0,0.3608],[25126.0,0.4298],[25127.0,1.3934773],[25129.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453085475,[[25128.0,0.23899666],[25127.0,0.4298],[25126.0,0.15069692],[25124.0,0.05959926],[25122.0,0.00398]],[[25129.0,0.9719719],[25132.0,0.43924612],[25133.0,1.27361681],[25134.0,0.82569834],[25175.0,0.99323126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453159153,[[25126.0,0.1033627],[25123.0,0.03121352],[25122.0,0.16618],[25121.0,0.48934637],[25119.0,0.3608]],[[25127.0,0.86902133],[25128.0,0.35575873],[25129.0,0.7216],[25130.0,0.08234527],[25131.0,1.63635834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453203291,[[25136.0,0.43378],[25135.0,0.3608],[25133.0,0.4298],[25131.0,0.3608],[25130.0,0.3285]],[[25137.0,0.31701268],[25138.0,0.43378],[25139.0,0.71743927],[25140.0,0.08232736],[25141.0,2.42773834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453241296,[[25145.0,0.7986],[25143.0,0.3608],[25141.0,0.35256978],[25140.0,0.60722621],[25131.0,0.07922342]],[[25146.0,0.19442881],[25149.0,0.03170377],[25150.0,1.5123579],[25151.0,0.3608],[25152.0,0.74607188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453285538,[[25157.0,0.96006999],[25156.0,0.1562],[25155.0,0.4298],[25154.0,0.4403],[25153.0,0.21583521]],[[25158.0,0.32379303],[25160.0,0.35635554],[25161.0,0.08228221],[25162.0,1.39522854],[25163.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453317353,[[25147.0,0.008],[25146.0,0.3274],[25145.0,0.00059648],[25143.0,0.7906],[25141.0,0.00398]],[[25148.0,1.14221064],[25149.0,0.4298],[25150.0,0.33790212],[25151.0,0.40234612],[25152.0,1.54951956]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453364907,[[25154.0,0.9478],[25153.0,0.47389677],[25151.0,0.29500302],[25141.0,0.40208],[25140.0,1.36862342]],[[25155.0,0.11963677],[25156.0,0.18559921],[25157.0,0.4298],[25158.0,0.1627],[25159.0,1.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453407143,[[25151.0,0.086],[25150.0,0.44438],[25149.0,0.516],[25148.0,0.46091653],[25147.0,0.18398978]],[[25152.0,0.68358824],[25153.0,0.00059641],[25155.0,0.23708514],[25156.0,1.46127921],[25157.0,0.62085504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453451963,[[25143.0,1.09723777],[25142.0,0.5094],[25141.0,0.18856636],[25140.0,0.05856327],[25133.0,0.8279]],[[25144.0,0.43],[25146.0,0.27798417],[25147.0,0.48091439],[25148.0,1.15254],[25149.0,0.81974687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453500115,[[25138.0,0.3608],[25136.0,0.0796],[25133.0,0.1584],[25132.0,0.67760785],[25117.0,1.2534]],[[25139.0,0.64981491],[25141.0,0.7906],[25142.0,0.27726943],[25143.0,1.3198],[25144.0,0.3955002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453542942,[[25146.0,1.37287569],[25145.0,0.14405926],[25144.0,0.0005965],[25143.0,0.22493295],[25141.0,0.09216699]],[[25147.0,0.47002],[25149.0,0.0005965],[25150.0,0.42903063],[25151.0,1.00046],[25152.0,0.51249951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453555267,[[25151.0,1.16968654],[25150.0,0.00398],[25149.0,0.3608],[25148.0,0.45041942],[25147.0,0.159]],[[25152.0,0.1581],[25155.0,0.585],[25156.0,1.36094],[25158.0,0.7947],[25159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453588285,[[25175.0,0.4298],[25173.0,0.00398],[25172.0,0.3608],[25171.0,0.0795],[25170.0,0.4378]],[[25178.0,0.4298],[25179.0,0.67779881],[25180.0,0.35704793],[25182.0,2.1915868],[25186.0,0.22711715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453626807,[[25180.0,0.004],[25179.0,0.00397],[25178.0,0.4298],[25177.0,0.11152384],[25176.0,0.18398978]],[[25181.0,0.27672518],[25183.0,0.3608],[25184.0,0.3608],[25185.0,0.35578952],[25186.0,0.99850627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453660724,[[25178.0,0.6036657],[25177.0,0.0795],[25175.0,0.57702212],[25172.0,0.54567492],[25171.0,0.05921893]],[[25179.0,0.19896373],[25182.0,0.4298],[25183.0,0.78609782],[25184.0,0.99850627],[25186.0,0.42085608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453712079,[[25174.0,0.00680301],[25173.0,0.1647],[25170.0,0.58767],[25169.0,0.47235975],[25167.0,0.18398978]],[[25175.0,1.22090193],[25176.0,0.3608],[25177.0,0.1603],[25178.0,0.69021386],[25179.0,0.53257219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453768816,[[25171.0,0.00636999],[25170.0,0.7906],[25169.0,0.0800959],[25167.0,0.3608],[25166.0,0.004]],[[25172.0,0.47593677],[25173.0,0.82705028],[25174.0,0.3608],[25175.0,0.35576876],[25177.0,1.94765071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453806355,[[25191.0,0.4298],[25190.0,0.00239999],[25189.0,0.004],[25188.0,0.00797],[25187.0,0.3608]],[[25192.0,0.84710243],[25193.0,0.71616588],[25194.0,0.08218939],[25195.0,0.8556183],[25197.0,2.64714071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453842581,[[25190.0,0.55329676],[25188.0,0.16537],[25187.0,0.3608],[25186.0,0.03137489],[25185.0,0.14037429]],[[25191.0,0.1632],[25192.0,0.032475],[25193.0,0.0604585],[25194.0,0.59963211],[25195.0,1.21504954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453880523,[[25202.0,0.3608],[25201.0,0.4298],[25199.0,0.3608],[25198.0,0.00397],[25188.0,0.93407263]],[[25207.0,1.09592624],[25209.0,0.3090411],[25210.0,0.7608],[25211.0,0.53385315],[25213.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453929549,[[25189.0,0.3608],[25188.0,0.0794],[25186.0,0.4298],[25185.0,0.16187],[25184.0,0.3608]],[[25190.0,0.94155192],[25192.0,0.39597921],[25193.0,0.44293981],[25194.0,0.5928],[25197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453948871,[[25182.0,0.049],[25180.0,0.00059565],[25178.0,0.36477],[25177.0,0.2299],[25176.0,0.5936]],[[25183.0,0.59231491],[25184.0,0.3608],[25185.0,0.36139565],[25187.0,0.46144634],[25188.0,1.45729231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694453996391,[[25177.0,0.21109677],[25176.0,0.1579],[25175.0,0.00456577],[25174.0,0.1656],[25173.0,0.0795]],[[25178.0,0.43762],[25179.0,0.50784675],[25180.0,0.27789256],[25182.0,0.96764835],[25183.0,0.99862627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454049634,[[25179.0,0.01348043],[25175.0,0.15149577],[25173.0,0.1655],[25172.0,0.0795],[25171.0,0.3608]],[[25180.0,1.45426116],[25181.0,0.96961813],[25184.0,0.2345],[25185.0,1.21557541],[25186.0,0.19536096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454095053,[[25159.0,0.265401],[25157.0,0.88207],[25156.0,0.11094828],[25152.0,0.4298],[25039.0,1.01174796]],[[25160.0,2.05038127],[25161.0,0.03115907],[25162.0,0.4],[25163.0,0.3608],[25164.0,0.46099471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454163593,[[25157.0,0.57117978],[25156.0,0.1573],[25155.0,0.02247491],[25154.0,0.3608],[25152.0,0.122]],[[25158.0,0.90910391],[25160.0,0.68063588],[25161.0,0.3608],[25162.0,0.47796936],[25163.0,1.10245034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454202629,[[25149.0,0.04512],[25146.0,0.17314583],[25145.0,0.36478],[25144.0,0.18113166],[25142.0,0.579645]],[[25150.0,1.11491491],[25151.0,0.1602],[25152.0,0.27666252],[25153.0,0.7608],[25154.0,0.31599792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454251868,[[25145.0,0.022],[25144.0,0.03250426],[25143.0,0.00059652],[25141.0,0.43378],[25135.0,0.06095178]],[[25146.0,0.67491491],[25147.0,0.47939792],[25148.0,0.03597878],[25149.0,0.86762915],[25150.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454304910,[[25154.0,0.00697],[25153.0,0.03369],[25151.0,0.7906],[25149.0,0.215751],[25139.0,0.07922342]],[[25155.0,0.94754623],[25156.0,1.0364],[25157.0,0.16417],[25158.0,0.27622772],[25160.0,1.03224483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454349436,[[25151.0,1.00693995],[25150.0,0.00398],[25149.0,0.00059639],[25148.0,0.7906],[25147.0,0.06012783]],[[25152.0,0.08330679],[25154.0,0.51922411],[25155.0,0.94638],[25156.0,0.39791375],[25157.0,1.00025627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454394970,[[25174.0,0.7906],[25171.0,0.3608],[25170.0,0.4298],[25168.0,0.3981],[25165.0,0.1272]],[[25176.0,0.161],[25177.0,0.0795],[25178.0,0.60385779],[25180.0,0.99993627],[25181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454443228,[[25175.0,0.4378],[25172.0,0.22397333],[25171.0,0.03188107],[25170.0,0.48882691],[25165.0,0.3981]],[[25176.0,0.45945675],[25177.0,0.43335036],[25178.0,0.554152],[25180.0,0.08222016],[25193.0,0.1243027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454451326,[[25171.0,0.46168107],[25164.0,0.36477],[25163.0,0.4298],[25161.0,0.7947],[25160.0,0.3608]],[[25172.0,1.61158052],[25176.0,0.161],[25177.0,0.99906627],[25178.0,0.26357572],[25179.0,1.33644348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454488655,[[25181.0,0.4298],[25176.0,0.39220874],[25175.0,0.15507],[25174.0,0.0795],[25173.0,0.3608]],[[25182.0,0.89997814],[25186.0,0.40364162],[25187.0,1.50864627],[25188.0,0.1601],[25189.0,0.03169496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454563900,[[25185.0,0.57801429],[25183.0,0.51139557],[25182.0,0.0795],[25180.0,0.41997169],[25179.0,0.16420169]],[[25186.0,0.004],[25187.0,0.35631531],[25188.0,0.3608],[25189.0,0.56054252],[25190.0,0.51197108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454578007,[[25183.0,0.15059557],[25182.0,0.4298],[25179.0,0.03110169],[25178.0,0.79457],[25177.0,0.0795]],[[25184.0,0.85601828],[25185.0,0.24607108],[25186.0,0.7256],[25187.0,0.35631531],[25188.0,0.55134252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454640754,[[25175.0,0.65675649],[25174.0,0.1597],[25173.0,0.7216],[25172.0,0.13920187],[25171.0,0.1355]],[[25177.0,0.27823849],[25178.0,0.4298],[25179.0,0.31705758],[25180.0,0.08218728],[25181.0,1.51698158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454675785,[[25184.0,0.55144676],[25183.0,0.3608],[25181.0,0.1546],[25180.0,0.37760537],[25179.0,0.0795]],[[25185.0,0.4308],[25186.0,0.6368768],[25188.0,0.43849025],[25189.0,0.3608],[25190.0,1.49686746]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454733341,[[25193.0,1.01240187],[25192.0,0.15577],[25191.0,0.7216],[25190.0,0.06071957],[25188.0,0.11099547]],[[25194.0,0.3222],[25196.0,0.3177768],[25198.0,0.43846117],[25199.0,1.82125752],[25202.0,0.94288563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454785369,[[25193.0,1.34407676],[25192.0,0.36477],[25191.0,0.16409539],[25190.0,0.05875953],[25189.0,0.0794]],[[25194.0,0.086],[25196.0,0.00059539],[25197.0,0.4800411],[25198.0,0.08213976],[25199.0,1.89834195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454863347,[[25202.0,1.07615923],[25201.0,0.4298],[25198.0,0.3608],[25197.0,0.09941282],[25195.0,0.06703586]],[[25203.0,0.1539],[25207.0,0.80030649],[25208.0,1.39343879],[25210.0,0.62613674],[25211.0,1.25469291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454881170,[[25211.0,0.7906],[25208.0,0.43377],[25207.0,0.54429483],[25206.0,0.05],[25205.0,0.1658]],[[25214.0,0.4],[25217.0,0.03223444],[25218.0,0.99819627],[25225.0,0.42151357],[25227.0,0.48163174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454910490,[[25230.0,0.00996],[25229.0,0.63727999],[25227.0,0.03135661],[25225.0,0.3608],[25223.0,0.38039249]],[[25231.0,0.024],[25232.0,0.78360087],[25233.0,0.0793],[25234.0,1.06675191],[25235.0,0.1651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454949605,[[25216.0,0.75397676],[25215.0,0.16786],[25214.0,0.72219484],[25211.0,0.0794],[25207.0,0.2433373]],[[25217.0,0.02438525],[25219.0,0.00059484],[25221.0,1.0353],[25223.0,0.27155813],[25225.0,1.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694454988239,[[25214.0,0.94739411],[25211.0,0.54880002],[25210.0,0.0794],[25209.0,0.22072733],[25206.0,0.4288]],[[25215.0,0.009],[25217.0,0.27702977],[25218.0,0.4288],[25219.0,0.31652173],[25220.0,1.43424253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455021845,[[25218.0,0.99127676],[25217.0,0.03139693],[25216.0,0.21769975],[25215.0,0.36477],[25214.0,0.09258362]],[[25219.0,0.01059484],[25221.0,0.27721172],[25222.0,0.31683261],[25223.0,0.08205038],[25224.0,1.94878296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455069678,[[25221.0,0.99927676],[25220.0,0.54329286],[25219.0,0.05918918],[25218.0,0.00059475],[25217.0,0.32547556]],[[25222.0,0.32715748],[25223.0,0.00059475],[25224.0,0.95133669],[25226.0,0.47429833],[25227.0,1.35800627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455102801,[[25215.0,0.3618],[25214.0,0.0312565],[25213.0,0.16567],[25212.0,0.3608],[25211.0,0.1659]],[[25216.0,0.85730724],[25218.0,0.35675975],[25219.0,0.1599],[25220.0,0.4922896],[25221.0,1.35804627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455156641,[[25231.0,0.98498202],[25230.0,0.3608],[25229.0,0.00397],[25228.0,0.64198151],[25227.0,0.3981]],[[25238.0,0.03185625],[25240.0,1.02574654],[25241.0,0.4],[25242.0,0.3608],[25244.0,0.75304795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455191057,[[25239.0,0.7996],[25238.0,0.00594525],[25237.0,0.43231205],[25236.0,1.5896],[25235.0,0.3852]],[[25240.0,0.29088027],[25242.0,0.4288],[25243.0,0.18770906],[25244.0,0.3608],[26440.0,0.0021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455219978,[[25230.0,0.47579126],[25229.0,1.2288],[25227.0,0.56376],[25226.0,0.3608],[25224.0,0.11098349]],[[25231.0,0.4358],[25236.0,1.42810334],[25237.0,0.78523639],[25238.0,1.62551336],[25240.0,0.44284125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455265317,[[25230.0,0.8],[25229.0,0.00396],[25228.0,0.4],[25227.0,0.54388202],[25225.0,0.0793]],[[25232.0,0.27651515],[25234.0,0.31601732],[25235.0,0.66563457],[25236.0,2.30824283],[25239.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455309758,[[25225.0,0.049],[25224.0,0.4],[25223.0,0.00396],[25222.0,1.1608],[25220.0,0.14016005]],[[25226.0,0.54317814],[25227.0,0.3608],[25228.0,0.3176],[25229.0,0.4338],[25230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455353691,[[25227.0,0.003],[25224.0,0.83136408],[25223.0,0.36476],[25222.0,0.4],[25221.0,0.4288]],[[25228.0,1.22133328],[25229.0,0.7896],[25230.0,0.55834795],[25231.0,0.11163518],[25232.0,0.46333184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455384721,[[25219.0,0.025],[25215.0,0.00396],[25214.0,0.1631],[25213.0,0.56850113],[25206.0,1.7008373]],[[25220.0,0.54817814],[25221.0,0.35664497],[25222.0,0.4288],[25223.0,0.64140417],[25224.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455426736,[[25210.0,0.14235778],[25208.0,0.5833],[25206.0,0.85477938],[25205.0,0.4773373],[25204.0,0.00397]],[[25211.0,0.4288],[25213.0,0.1613],[25214.0,0.4288],[25215.0,0.1604],[25216.0,1.28677391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455432148,[[25210.0,0.60153209],[25208.0,0.1545],[25206.0,0.48887938],[25205.0,0.0792373],[25204.0,0.51695618]],[[25211.0,0.01],[25212.0,0.53817814],[25213.0,0.1613],[25215.0,0.1604],[25216.0,0.99732627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455509294,[[25212.0,0.3608],[25210.0,0.00396],[25209.0,0.5262],[25208.0,0.2323],[25207.0,0.4288]],[[25219.0,0.99497814],[25220.0,0.27744764],[25221.0,1.26270066],[25222.0,2.2344],[25223.0,0.00059475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455549513,[[25188.0,0.28859907],[25187.0,0.1653],[25185.0,0.4288],[25184.0,0.2233493],[25183.0,0.3981]],[[25189.0,0.37920834],[25191.0,0.00059551],[25192.0,0.4288],[25193.0,0.1601],[25194.0,0.99763627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455555829,[[25199.0,0.4378],[25198.0,0.0794],[25195.0,0.3238],[25194.0,0.00397],[25193.0,0.0792373]],[[25200.0,0.4408],[25204.0,0.1544],[25206.0,1.15357178],[25207.0,0.4288],[25216.0,0.06089895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455630074,[[25194.0,0.809],[25192.0,0.03102407],[25191.0,0.4],[25190.0,0.92866438],[25188.0,0.06249412]],[[25195.0,0.90957356],[25196.0,0.1652],[25197.0,0.47916712],[25198.0,0.4429163],[25199.0,0.78544497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455667624,[[25188.0,0.91765202],[25187.0,0.4],[25186.0,1.33113681],[25184.0,0.38502026],[25183.0,0.4288]],[[25189.0,0.6029],[25193.0,0.1649],[25194.0,0.3608],[25195.0,1.27580911],[25197.0,0.79200156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455698344,[[25193.0,0.802],[25192.0,0.3608],[25190.0,0.00397],[25189.0,0.4],[25188.0,0.7896]],[[25194.0,1.05227297],[25197.0,0.4088],[25198.0,0.43409304],[25199.0,0.6709],[25200.0,1.31489991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455736174,[[25195.0,0.002],[25194.0,0.80397],[25193.0,0.45980663],[25192.0,0.4],[25191.0,0.1572]],[[25196.0,0.63469022],[25197.0,0.26424814],[25198.0,0.27689304],[25199.0,0.4288],[25200.0,0.49793212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455786501,[[25195.0,0.7916],[25194.0,1.27786677],[25193.0,0.56669533],[25192.0,0.03257823],[25191.0,0.6647]],[[25196.0,0.41341836],[25197.0,0.4288],[25198.0,0.3571164],[25199.0,0.55939355],[25200.0,0.18150399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455826727,[[25206.0,2.03142801],[25205.0,0.11309677],[25204.0,0.36477],[25203.0,0.13943203],[25202.0,0.18748188]],[[25207.0,0.37477188],[25208.0,0.74914156],[25209.0,0.1572],[25210.0,0.3571164],[25211.0,0.1625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455877370,[[25213.0,0.006],[25211.0,0.0319865],[25210.0,0.4288],[25208.0,0.00397],[25207.0,1.2]],[[25214.0,0.96609347],[25216.0,0.03179364],[25217.0,0.01773288],[25218.0,0.1642],[25219.0,0.11397755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455907185,[[25208.0,0.43277],[25207.0,1.366],[25206.0,0.60141062],[25204.0,0.1625],[25198.0,1.2864]],[[25209.0,0.47105654],[25210.0,0.50927989],[25211.0,0.5923],[25213.0,0.1621],[25214.0,0.08208315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694455958729,[[25201.0,0.46124804],[25199.0,0.6886],[25198.0,0.4794],[25196.0,0.37282425],[25190.0,1.2273373]],[[25202.0,0.92485782],[25203.0,0.3608],[25204.0,0.32098633],[25205.0,0.3122],[25206.0,0.79953033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456006764,[[25213.0,0.11309677],[25212.0,1.2288],[25211.0,0.5266],[25208.0,0.8402],[25206.0,0.4288]],[[25214.0,0.94214338],[25215.0,0.1612],[25216.0,0.3608],[25217.0,0.03197774],[25218.0,0.18469859]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456048284,[[25214.0,1.34189677],[25213.0,0.3608],[25211.0,0.18839096],[25210.0,0.42338389],[25205.0,0.15516573]],[[25215.0,0.43798431],[25216.0,0.00059491],[25217.0,0.95553703],[25218.0,0.42999128],[25219.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456094210,[[25205.0,0.91709677],[25204.0,0.46106783],[25203.0,0.3608],[25202.0,0.4],[25201.0,0.0794]],[[25206.0,0.8435821],[25207.0,0.3608],[25208.0,0.46832754],[25209.0,0.28040155],[25210.0,0.71779348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456133033,[[25201.0,0.5288],[25200.0,0.80397],[25199.0,0.59677684],[25198.0,0.3608],[25197.0,0.1559]],[[25202.0,0.64747297],[25204.0,0.5253],[25207.0,0.82204444],[25208.0,1.15958178],[25209.0,0.35650046]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456175660,[[25195.0,0.49238061],[25194.0,0.00397],[25193.0,0.9555],[25192.0,0.5195],[25191.0,0.4288]],[[25196.0,0.64847297],[25197.0,0.1606],[25198.0,0.1531],[25199.0,0.4288],[25200.0,0.63790046]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456214811,[[25190.0,0.00059542],[25186.0,0.1638],[25184.0,0.5553],[25183.0,0.4288],[25182.0,0.3608]],[[25191.0,0.95177297],[25192.0,0.44110256],[25193.0,1.07820046],[25194.0,0.4],[25195.0,0.3166677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456264056,[[25192.0,0.13131947],[25191.0,0.15],[25190.0,0.80397],[25189.0,0.4],[25188.0,0.84966282]],[[25193.0,1.00927297],[25194.0,0.1555],[25195.0,0.27705067],[25196.0,0.3608],[25197.0,0.4744677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456315785,[[25186.0,0.67178418],[25185.0,0.80397],[25184.0,0.51499555],[25183.0,0.9834],[25182.0,0.05865464]],[[25187.0,0.3246677],[25188.0,0.53809483],[25189.0,0.35699348],[25190.0,0.1598],[25191.0,0.83980611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456359737,[[25189.0,0.55293387],[25188.0,0.00397],[25187.0,0.9579],[25186.0,0.49008772],[25184.0,0.06035606]],[[25190.0,0.6016],[25191.0,0.31763676],[25192.0,0.1648],[25194.0,0.35731403],[25195.0,0.20525946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456396251,[[25197.0,0.94489677],[25196.0,0.8],[25194.0,0.13874994],[25192.0,0.00397],[25189.0,0.0768313]],[[25198.0,0.045],[25201.0,0.3170394],[25202.0,0.4288],[25203.0,0.4388767],[25204.0,1.03025948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456448392,[[25197.0,0.4318],[25196.0,0.03190431],[25195.0,0.8005953],[25194.0,0.97624994],[25192.0,0.16927]],[[25198.0,0.84607297],[25199.0,0.8397854],[25200.0,0.1631],[25202.0,0.3932521],[25203.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456456104,[[25197.0,0.4318],[25196.0,0.03190431],[25195.0,0.8005953],[25194.0,0.92087],[25193.0,0.06085601]],[[25198.0,1.34411017],[25199.0,0.44292459],[25200.0,0.55996081],[25202.0,0.3932521],[25206.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456513450,[[25195.0,1.5931953],[25194.0,0.7608],[25193.0,0.03182197],[25192.0,0.15827],[25191.0,0.48926314]],[[25196.0,0.04488],[25197.0,0.89699036],[25199.0,0.35725042],[25200.0,0.55996081],[25201.0,0.44292671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456557181,[[25195.0,1.7449953],[25194.0,0.51706677],[25193.0,0.03182197],[25192.0,0.3608],[25191.0,0.48926314]],[[25196.0,0.97983564],[25197.0,0.1507],[25199.0,0.3608],[25200.0,0.1631],[25201.0,0.0821246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456608338,[[25187.0,1.96246677],[25186.0,0.39271785],[25185.0,0.45988521],[25183.0,0.5082],[25182.0,0.05878024]],[[25188.0,0.2854975],[25189.0,0.4288],[25190.0,0.31773488],[25192.0,0.35736155],[25194.0,1.92175756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456659477,[[25187.0,1.96246677],[25186.0,0.39271785],[25185.0,0.46048074],[25183.0,0.5082],[25182.0,0.05878024]],[[25188.0,0.008],[25190.0,1.42519643],[25192.0,0.47921102],[25193.0,0.3608],[25194.0,0.99819178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456727827,[[25205.0,1.26688762],[25204.0,0.47786677],[25203.0,0.61916096],[25201.0,0.3608],[25200.0,0.2328]],[[25206.0,0.15724],[25208.0,0.1605],[25209.0,0.39296936],[25211.0,0.4288],[25212.0,2.23321178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456756157,[[25225.0,0.4368],[25224.0,0.4],[25223.0,0.00397],[25222.0,0.1555],[25221.0,1.62118458]],[[25226.0,0.13797297],[25227.0,0.7896],[25228.0,0.82846361],[25229.0,0.38810875],[25230.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456810896,[[25218.0,0.594],[25216.0,0.8],[25215.0,0.94671278],[25213.0,0.43276],[25212.0,0.3608]],[[25219.0,0.30347915],[25220.0,0.78823427],[25222.0,0.31457033],[25223.0,0.9475],[25229.0,1.65374756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456877141,[[25218.0,0.006],[25216.0,0.5922],[25215.0,1.20397],[25214.0,0.03130327],[25213.0,0.1658]],[[25219.0,0.80528523],[25221.0,0.49138523],[25222.0,0.4288],[25223.0,0.25659062],[25224.0,0.57159415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456921572,[[25216.0,0.1714],[25215.0,0.00397],[25214.0,0.00059484],[25213.0,0.6265948],[25211.0,0.3608]],[[25217.0,1.20251492],[25218.0,0.3],[25219.0,0.44079484],[25221.0,0.25017019],[25222.0,0.53139567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694456982227,[[25214.0,0.28169161],[25213.0,0.43277],[25212.0,0.3608],[25211.0,0.8],[25210.0,0.18760614]],[[25215.0,0.95483676],[25216.0,0.49835297],[25217.0,0.64134589],[25218.0,0.33122059],[25219.0,0.60509484]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457023051,[[25209.0,0.171],[25208.0,0.46131001],[25206.0,0.8],[25205.0,0.1553],[25204.0,0.06355025]],[[25210.0,0.59935297],[25211.0,0.35730752],[25212.0,0.03154565],[25213.0,0.63948276],[25214.0,0.5812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457090092,[[25201.0,0.2284],[25200.0,0.00397],[25199.0,0.0005952],[25198.0,0.39255645],[25197.0,1.3872]],[[25202.0,0.56667297],[25204.0,0.0799952],[25205.0,0.4508],[25206.0,0.39216343],[25207.0,0.4288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457170345,[[25218.0,0.4368],[25217.0,0.16744],[25216.0,0.39209154],[25215.0,0.80397],[25214.0,0.1597]],[[25219.0,0.21477483],[25220.0,0.14152642],[25221.0,1.42047604],[25222.0,0.3794],[25223.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457227202,[[25218.0,0.48873037],[25217.0,0.8],[25216.0,0.49181045],[25215.0,0.46707],[25213.0,0.4288]],[[25219.0,0.4288],[25225.0,1.07668178],[25226.0,0.49673686],[25227.0,0.1502],[25237.0,1.92782041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457293644,[[25230.0,0.1603],[25229.0,0.00396],[25228.0,0.00059451],[25227.0,0.4288],[25226.0,1.1608]],[[25231.0,1.20596667],[25232.0,0.3],[25233.0,0.79703916],[25234.0,0.4],[25235.0,0.21336195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457341864,[[25224.0,1.06423677],[25223.0,1.16476],[25222.0,0.00059466],[25221.0,0.46090116],[25220.0,0.1541]],[[25225.0,0.008],[25228.0,0.79926451],[25229.0,0.4288],[25230.0,0.71714465],[25232.0,0.77630459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457386800,[[25230.0,0.003],[25228.0,0.1607],[25227.0,0.03582364],[25226.0,0.3608],[25224.0,0.2440373]],[[25231.0,1.10781065],[25233.0,0.33195025],[25234.0,0.50076866],[25235.0,0.5546],[26368.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457468652,[[25228.0,0.29663677],[25227.0,0.06493969],[25226.0,0.8312636],[25225.0,0.05872238],[25224.0,0.5936]],[[25229.0,1.1845],[25232.0,0.4],[25233.0,0.33195025],[25234.0,0.0793],[25235.0,1.31365178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457536134,[[25229.0,0.01096],[25228.0,0.63823677],[25226.0,0.8],[25225.0,0.7896],[25223.0,0.02390401]],[[25230.0,0.45521483],[25231.0,0.11037814],[25232.0,0.18636706],[25233.0,1.0608],[25234.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457584670,[[25235.0,1.35103677],[25234.0,0.3608],[25233.0,0.26883486],[25231.0,0.42019188],[25230.0,0.9453]],[[25236.0,0.4288],[25238.0,0.7947],[25239.0,0.1585],[25240.0,0.57722591],[25242.0,1.69669178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457599496,[[25230.0,0.8288],[25229.0,1.19581637],[25227.0,0.4539],[25226.0,0.3608],[25217.0,0.7584746]],[[25231.0,0.4288],[25235.0,0.47234442],[25236.0,0.60829651],[25237.0,1.42541178],[25238.0,0.35634465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457698959,[[25233.0,0.0075944],[25231.0,0.1507],[25230.0,0.1611],[25229.0,0.82121202],[25227.0,0.06491057]],[[25234.0,0.92739297],[25235.0,0.559],[25236.0,0.79514574],[25237.0,0.52523757],[25238.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457706860,[[25227.0,0.13657389],[25226.0,0.3608],[25224.0,0.4288],[25223.0,0.156],[25222.0,0.3608]],[[25228.0,0.56263297],[25229.0,0.2403076],[25230.0,1.10652583],[25231.0,0.4],[25232.0,0.35634465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457770902,[[25235.0,0.94766336],[25233.0,0.5193],[25232.0,0.05969303],[25230.0,0.0793],[25214.0,0.32806492]],[[25236.0,0.012],[25237.0,0.4288],[25239.0,0.1617],[25240.0,0.60302289],[25241.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457839044,[[25232.0,1.72893443],[25231.0,0.8793],[25230.0,0.18443055],[25229.0,0.06406205],[25228.0,0.8257]],[[25233.0,0.02],[25237.0,0.586],[25238.0,0.1623],[25239.0,0.99661178],[25240.0,0.45252289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457914594,[[25234.0,0.90383677],[25233.0,0.00396],[25232.0,0.9505],[25231.0,0.0793],[25230.0,0.7608]],[[25235.0,0.06426948],[25238.0,0.1595],[25239.0,1.1555],[25240.0,0.17675427],[25241.0,1.35737178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694457961127,[[25219.0,1.04253677],[25218.0,0.4],[25217.0,0.48979369],[25216.0,0.2338373],[25215.0,0.79866]],[[25220.0,0.43226],[25222.0,0.4288],[25226.0,1.55031178],[25227.0,0.1549],[25231.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458030766,[[25219.0,0.51103633],[25218.0,0.8],[25217.0,0.3608],[25216.0,0.2339],[25215.0,0.89286026]],[[25220.0,0.46013483],[25222.0,1.1371],[25223.0,0.31705665],[25225.0,0.3608],[25226.0,1.3857403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458069702,[[25210.0,0.13011389],[25209.0,0.8],[25208.0,0.1504],[25207.0,0.3608],[25206.0,0.4794]],[[25211.0,0.57359297],[25212.0,0.5186],[25213.0,0.1652],[25214.0,0.4288],[25215.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458105831,[[25213.0,0.95119443],[25212.0,0.5801],[25211.0,0.54041431],[25210.0,0.03150849],[25209.0,0.05855827]],[[25214.0,0.6754],[25215.0,0.60860684],[25217.0,0.75681207],[25218.0,0.08206407],[25219.0,0.42898149]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458177887,[[25220.0,0.013],[25219.0,0.03238102],[25217.0,1.6288],[25216.0,0.0793],[25215.0,0.2219471]],[[25221.0,0.72942187],[25222.0,0.4720754],[25223.0,0.08264678],[25224.0,0.78722282],[25226.0,0.39700459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458231241,[[25201.0,0.004],[25200.0,0.11529826],[25199.0,0.5254],[25198.0,0.60647344],[25197.0,0.8]],[[25202.0,0.6805536],[25203.0,0.3608],[25206.0,0.7608],[25207.0,0.6008588],[25215.0,0.3166754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458265342,[[25191.0,0.47389677],[25190.0,0.16507],[25189.0,0.8],[25188.0,0.4288],[25187.0,0.1527]],[[25192.0,0.4288],[25193.0,0.408],[25194.0,0.1515],[25195.0,0.19327141],[25198.0,1.01575849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458296579,[[25188.0,0.24865244],[25187.0,0.3608],[25186.0,0.6358],[25185.0,1.3261],[25184.0,0.03126882]],[[25189.0,0.005],[25190.0,0.6408],[25191.0,0.5621],[25193.0,0.3608],[25194.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458312480,[[25182.0,0.95768244],[25181.0,0.3688],[25180.0,0.4],[25179.0,0.54820076],[25178.0,0.7153]],[[25183.0,0.6458],[25187.0,0.7608],[25188.0,0.1604],[25189.0,1.35935178],[25191.0,0.03240316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458381651,[[25187.0,0.05594506],[25185.0,0.06297888],[25184.0,1.1608],[25183.0,0.4292],[25181.0,0.57514133]],[[25188.0,1.30907814],[25189.0,0.4292],[25190.0,0.1518],[25191.0,0.83189684],[25193.0,0.3961754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458422288,[[25190.0,1.95189605],[25189.0,0.3608],[25188.0,0.8292],[25187.0,0.11134506],[25186.0,0.22310136]],[[25191.0,0.007],[25192.0,0.35619767],[25194.0,0.39700459],[25195.0,0.71607542],[25196.0,0.51134873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458476327,[[25205.0,0.89350087],[25204.0,0.8],[25203.0,0.4292],[25202.0,0.5129],[25201.0,0.4]],[[25206.0,0.1629311],[25208.0,0.39700459],[25210.0,0.48762091],[25211.0,0.51131309],[25212.0,0.99823178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458530367,[[25193.0,0.5962],[25192.0,1.1608],[25189.0,1.05402993],[25188.0,0.46130051],[25186.0,0.06073288]],[[25194.0,0.21109677],[25195.0,0.4],[25196.0,0.4292],[25197.0,0.5249],[25198.0,0.50276794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458569497,[[25193.0,0.01],[25192.0,0.03251928],[25190.0,0.1598],[25189.0,1.2292],[25188.0,0.49593556]],[[25194.0,1.37343209],[25196.0,0.3964533],[25197.0,0.5933],[25198.0,0.1548],[26250.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458624534,[[25178.0,0.10539146],[25177.0,0.151],[25175.0,1.1608],[25174.0,0.1652],[25173.0,0.90459927]],[[25179.0,0.66010694],[25180.0,0.3608],[25181.0,0.90224216],[25182.0,0.4],[25183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458664483,[[25178.0,0.069],[25176.0,0.98467497],[25175.0,0.4292],[25174.0,0.3608],[25173.0,0.4]],[[25179.0,1.02247491],[25180.0,0.39932089],[25181.0,1.15009575],[25182.0,0.79706218],[25184.0,0.42867208]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458714023,[[25178.0,0.80497],[25177.0,0.1633],[25176.0,0.46041847],[25173.0,0.03249001],[25172.0,0.4584571]],[[25179.0,0.63829677],[25180.0,0.35676218],[25181.0,0.9536533],[25183.0,0.11460602],[26212.0,0.01032649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458721032,[[25178.0,1.32967087],[25177.0,0.1633],[25176.0,0.03121847],[25175.0,0.4],[25173.0,0.46169001]],[[25179.0,0.5252],[25180.0,0.31667393],[25181.0,0.5572],[25182.0,0.35676218],[25183.0,0.03242815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458776181,[[25171.0,1.31600439],[25170.0,0.79],[25169.0,0.42171675],[25168.0,0.2327],[25167.0,0.1614]],[[25172.0,0.4392],[25173.0,0.11309677],[25175.0,0.3608],[25176.0,0.7125],[25181.0,0.78596218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458830220,[[25172.0,0.06],[25169.0,0.0005959],[25167.0,0.8],[25166.0,0.2],[25165.0,0.7222]],[[25173.0,1.23861043],[25174.0,0.5892],[25175.0,0.46768331],[25176.0,0.0795],[25177.0,0.35676218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458884950,[[25173.0,0.001],[25172.0,2.02174596],[25170.0,0.3206],[25169.0,0.77220809],[25158.0,1.2876]],[[25174.0,0.43124],[25175.0,0.31680363],[25177.0,0.71720408],[25179.0,0.5102371],[25180.0,2.01825289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458940907,[[25167.0,0.805],[25166.0,0.1574],[25165.0,1.19],[25164.0,0.00397],[25163.0,0.1518]],[[25168.0,0.63929677],[25169.0,0.3608],[25170.0,0.1619],[25171.0,0.31870247],[25172.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694458984955,[[25169.0,1.66473517],[25166.0,0.0323621],[25165.0,0.8695],[25164.0,0.4544],[25162.0,0.3608]],[[25170.0,0.65255063],[25171.0,0.27711074],[25172.0,0.3608],[25174.0,0.39897267],[25175.0,0.5226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459033086,[[25164.0,0.25207],[25163.0,1.23219489],[25162.0,0.1633],[25161.0,0.4292],[25159.0,0.14014697]],[[25165.0,1.42056867],[25166.0,1.18591641],[25167.0,0.1596],[25168.0,0.75674012],[25169.0,0.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459072841,[[25165.0,0.1707],[25164.0,0.80397],[25163.0,0.4292],[25160.0,0.4],[25157.0,0.09225407]],[[25166.0,0.63457814],[25167.0,0.31674679],[25168.0,0.43856517],[25169.0,0.49255984],[25170.0,0.39594012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459111770,[[25167.0,1.4019],[25166.0,0.43177491],[25164.0,0.0795],[25162.0,0.51158756],[25160.0,0.05824747]],[[25168.0,0.80449677],[25169.0,0.38627768],[25171.0,0.8758494],[25173.0,0.35645558],[25174.0,1.85688817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459151713,[[25181.0,0.4372],[25180.0,0.83185884],[25179.0,0.1628],[25178.0,0.36477],[25177.0,0.4]],[[25182.0,1.235],[25183.0,0.1665],[25184.0,0.3],[25185.0,0.39308127],[25186.0,0.43628345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459195551,[[25174.0,0.46472484],[25173.0,0.4],[25172.0,1.32759584],[25171.0,0.1543],[25170.0,0.43876606]],[[25175.0,0.48609922],[25176.0,0.8430024],[25177.0,1.09757905],[25179.0,0.78908159],[25180.0,0.102753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459227884,[[25174.0,1.62552484],[25173.0,0.8292],[25172.0,0.16679584],[25171.0,0.5151],[25170.0,0.43876606]],[[25175.0,0.31999677],[25176.0,0.31708288],[25178.0,0.35547905],[25179.0,1.19],[25180.0,0.63034252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459290922,[[25164.0,0.52554446],[25163.0,0.8],[25162.0,0.4292],[25161.0,0.1858361],[25159.0,0.40397]],[[25165.0,1.06567491],[25166.0,0.9986048],[25167.0,0.3158],[25168.0,0.34848492],[25170.0,0.65680236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459365765,[[25168.0,0.8],[25167.0,0.5951],[25166.0,0.7608],[25165.0,0.001],[25164.0,0.00397]],[[25169.0,0.74630963],[25170.0,0.4],[25171.0,0.717508],[25172.0,0.08223605],[25173.0,0.71324227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459415309,[[25176.0,0.01],[25175.0,0.46121637],[25173.0,0.8],[25172.0,0.7608],[25171.0,0.1626]],[[25177.0,1.23286756],[25178.0,0.0822181],[25179.0,0.7216],[25180.0,0.18567543],[25184.0,0.16174855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459492678,[[25175.0,2.03109074],[25174.0,0.49906381],[25173.0,1.7168],[25172.0,0.49116006],[25171.0,0.05950231]],[[25178.0,0.15659582],[25179.0,0.1662],[25180.0,0.27680568],[25182.0,0.67715345],[25183.0,0.99899178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459557807,[[25180.0,0.4372],[25176.0,0.9626],[25175.0,0.43509074],[25174.0,0.1613],[25173.0,0.4292]],[[25181.0,1.21583902],[25182.0,0.4292],[25183.0,0.1505],[25184.0,0.0597783],[25185.0,0.41152688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459603637,[[25173.0,0.059],[25172.0,0.15689584],[25171.0,0.4292],[25169.0,0.4],[25168.0,0.83122157]],[[25174.0,1.59817679],[25175.0,0.39549613],[25176.0,0.49784785],[25177.0,0.30028004],[25178.0,0.00059583]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459664181,[[25177.0,0.46660289],[25176.0,0.5503],[25175.0,1.16477],[25174.0,0.0795],[25173.0,0.6764109]],[[25178.0,0.16831322],[25180.0,0.5239],[25181.0,0.70587598],[25182.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459727146,[[25177.0,0.006],[25175.0,0.4292],[25173.0,0.03214034],[25171.0,0.9612],[25170.0,1.0608]],[[25178.0,1.60983752],[25179.0,0.3],[25180.0,0.26816495],[25181.0,0.581],[25183.0,0.13453616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459782493,[[25159.0,1.1608],[25157.0,0.52267],[25156.0,0.88894245],[25155.0,0.3795],[25152.0,0.05856108]],[[25160.0,0.65167491],[25162.0,0.04362062],[25163.0,0.003],[25164.0,0.33031671],[25165.0,0.60492083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459800494,[[25157.0,0.16457],[25156.0,0.8],[25155.0,0.3608],[25153.0,0.4],[25152.0,0.3]],[[25158.0,0.65167491],[25159.0,0.4292],[25160.0,0.3668],[25161.0,0.19843749],[25162.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459867357,[[25145.0,0.004],[25144.0,0.3608],[25143.0,0.8],[25142.0,0.4],[25141.0,0.39680291]],[[25146.0,0.4522],[25148.0,0.00398],[25149.0,0.39335743],[25150.0,0.6141],[25190.0,0.79458501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459923198,[[25148.0,0.006],[25145.0,1.1608],[25143.0,0.487],[25142.0,0.7608],[25141.0,0.03594814]],[[25149.0,0.96255003],[25150.0,0.71603664],[25151.0,0.4292],[25152.0,0.50578179],[25153.0,0.72078358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459935010,[[25139.0,1.59208124],[25137.0,0.00398],[25136.0,0.8666],[25135.0,0.3608],[25129.0,0.07938028]],[[25140.0,0.4292],[25141.0,0.10937814],[25142.0,0.52513326],[25144.0,0.66489677],[25145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694459979863,[[25134.0,0.85006437],[25133.0,0.8292],[25130.0,0.41074317],[25129.0,0.0579],[25128.0,0.56790319]],[[25135.0,0.64332062],[25138.0,0.1563],[25142.0,0.3],[25143.0,1.11168748],[25145.0,0.05847442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460013789,[[25087.0,0.16622],[25085.0,0.8],[25083.0,0.8],[25082.0,0.3798]],[[25093.0,0.29958],[25094.0,0.0798],[25096.0,1.16327814],[25098.0,3.10821845],[25100.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460034596,[[25122.0,0.00398],[25121.0,0.00036],[25119.0,0.8],[25115.0,0.4797],[25113.0,1.3106]],[[25125.0,0.22247491],[25126.0,1.2287],[25128.0,0.29964],[25132.0,1.75210845],[25133.0,0.04985904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460057117,[[25116.0,0.00398],[25115.0,0.8],[25114.0,1.5322],[25112.0,0.3],[25105.0,0.84334548]],[[25120.0,1.15016507],[25122.0,0.37082392],[25124.0,1.0525],[25125.0,0.31601264],[25126.0,1.00148845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460085739,[[25115.0,0.11309677],[25114.0,1.77908],[25113.0,0.8],[25110.0,0.158],[25109.0,0.4]],[[25117.0,0.027],[25118.0,0.65421228],[25120.0,0.08239896],[25121.0,1.0525],[25123.0,0.38451335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460109753,[[25098.0,0.1665],[25096.0,0.3608],[25095.0,1.08488515],[25094.0,0.80398],[25093.0,0.3608]],[[25102.0,1.22300226],[25103.0,0.3608],[25105.0,0.3797],[25106.0,0.3608],[25107.0,0.27451228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460138875,[[25100.0,0.92107677],[25099.0,0.3608],[25098.0,1.0525],[25097.0,0.5611],[25096.0,0.6608]],[[25101.0,0.059],[25104.0,1.4133],[25107.0,0.3608],[25108.0,0.35421228],[25109.0,2.35418845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460166885,[[25118.0,0.008],[25117.0,0.26729677],[25116.0,1.2],[25115.0,1.4133],[25114.0,0.3]],[[25119.0,0.05854549],[25120.0,0.3608],[25121.0,1.0605],[25123.0,0.3998],[25124.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460190488,[[25141.0,1.1321],[25140.0,0.8],[25139.0,0.3608],[25137.0,0.16308],[25136.0,1.0608]],[[25143.0,0.63451725],[25146.0,0.67263475],[25148.0,1.0525],[25149.0,0.0596975],[25150.0,2.14894338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460230531,[[25122.0,1.69375491],[25121.0,0.8796],[25120.0,0.39318008],[25119.0,0.3],[25118.0,0.1516]],[[25123.0,0.00188],[25125.0,0.00059707],[25127.0,0.91159154],[25128.0,0.3608],[25129.0,0.35294493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460265150,[[25122.0,0.86395491],[25121.0,0.0796],[25120.0,1.6809],[25119.0,0.7],[25117.0,0.049]],[[25123.0,0.27575591],[25125.0,0.31373475],[25127.0,0.9983],[25128.0,0.43531738],[25130.0,0.78811422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460294470,[[25121.0,0.17258],[25118.0,1.4375],[25117.0,0.03221064],[25107.0,1.50096],[25094.0,0.32951001]],[[25122.0,1.0033],[25125.0,0.27477075],[25126.0,0.6608],[25127.0,0.31373475],[25129.0,0.66889781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460340411,[[25116.0,0.24158],[25112.0,0.8],[25110.0,1.3526],[25109.0,0.33148434],[25107.0,0.3608]],[[25117.0,1.2011],[25119.0,0.07945564],[25120.0,0.06121579],[25121.0,1.00562958],[25122.0,0.06045191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460371147,[[25121.0,0.094],[25119.0,0.0796],[25117.0,0.16218],[25116.0,0.7913],[25114.0,1.23111794]],[[25122.0,0.7973],[25123.0,0.3146904],[25124.0,0.03179451],[25125.0,0.06005847],[25126.0,0.43532552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460426582,[[25140.0,0.4305],[25139.0,0.36478],[25138.0,0.1574],[25137.0,0.8],[25136.0,0.44360001]],[[25142.0,0.78510878],[25143.0,0.6608],[25144.0,0.39470738],[25145.0,0.14124934],[25146.0,1.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460458420,[[25144.0,0.52176907],[25142.0,0.5841],[25141.0,0.3608],[25139.0,0.83589419],[25122.0,0.07880782]],[[25145.0,0.3828],[25146.0,0.39470738],[25147.0,0.03187679],[25148.0,0.44311816],[25149.0,0.49067343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460511057,[[25138.0,1.35795491],[25137.0,1.2404],[25134.0,1.00849556],[25132.0,1.548],[25131.0,0.7947]],[[25139.0,0.041],[25140.0,0.35429843],[25142.0,0.39408232],[25144.0,0.39266903],[25146.0,0.51281816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460551780,[[25142.0,1.261],[25141.0,0.8926],[25139.0,0.3],[25137.0,0.32342546],[25135.0,1.6895]],[[25143.0,0.27582293],[25145.0,0.31501851],[25147.0,0.35429843],[25148.0,0.46702601],[25149.0,0.55050232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460601126,[[25137.0,1.53757491],[25135.0,0.59097672],[25134.0,0.5876563],[25130.0,0.0584397],[25128.0,0.85652455]],[[25138.0,0.023],[25140.0,0.31887506],[25141.0,0.96986659],[25143.0,0.39408232],[25145.0,0.08232478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460656963,[[25128.0,1.99137491],[25127.0,0.4],[25126.0,0.3],[25125.0,0.5133],[25123.0,0.5492]],[[25129.0,0.32413345],[25130.0,0.03142058],[25131.0,0.35429843],[25132.0,0.08234917],[25133.0,0.78596457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460660366,[[25133.0,0.67219677],[25132.0,0.3628],[25131.0,0.80398],[25130.0,0.5553],[25129.0,0.6608]],[[25134.0,0.4345],[25136.0,0.31513345],[25138.0,0.39050887],[25139.0,0.5228],[25140.0,0.83721537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460711104,[[25141.0,1.14219677],[25140.0,0.03210167],[25139.0,1.20398],[25138.0,0.6608],[25136.0,0.09168386]],[[25142.0,0.40452639],[25143.0,0.5906],[25144.0,0.468106],[25145.0,0.512],[25146.0,0.39408232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460767541,[[25132.0,0.003],[25130.0,0.0796],[25128.0,0.79587688],[25127.0,0.1514],[25124.0,1.5]],[[25133.0,0.49013655],[25134.0,0.43380029],[25135.0,0.7216],[25136.0,0.46182507],[25137.0,0.61587798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460803470,[[25124.0,0.11258],[25123.0,0.3286],[25122.0,0.7913],[25120.0,0.8],[25119.0,0.39284224]],[[25125.0,0.48855967],[25126.0,0.03217112],[25127.0,0.27525459],[25128.0,0.5917],[25129.0,0.86665568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460848011,[[25126.0,0.1116],[25124.0,0.1649],[25123.0,0.1623],[25122.0,0.82372785],[25120.0,1.5]],[[25127.0,0.96369431],[25128.0,0.7913],[25130.0,0.155],[25131.0,0.3608],[25147.0,0.12353117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460904658,[[25124.0,0.1699],[25122.0,0.08019703],[25120.0,0.18112609],[25119.0,0.8],[25113.0,0.798]],[[25125.0,0.66899466],[25127.0,0.23296006],[25128.0,0.46198947],[25129.0,0.457],[25131.0,0.53585975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460940595,[[25082.0,0.4798],[25081.0,1.4608],[25079.0,0.07880782],[25078.0,0.3608],[25077.0,0.28275363]],[[25086.0,0.00398],[25090.0,1.2915],[25091.0,0.40885967],[25094.0,1.38609845],[25095.0,0.37403648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694460984730,[[25092.0,0.003],[25090.0,0.8],[25088.0,1.0608],[25087.0,0.8843],[25086.0,0.22990782]],[[25093.0,1.09914967],[25096.0,0.3608],[25098.0,0.03153631],[25100.0,0.6272],[25101.0,1.27853296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461009844,[[25090.0,0.00399],[25089.0,1.01427491],[25088.0,0.8],[25086.0,0.1618],[25085.0,0.8368]],[[25091.0,0.27594142],[25092.0,0.431],[25093.0,0.31557076],[25094.0,0.09810227],[25095.0,0.79984718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461048650,[[25073.0,0.3608],[25071.0,0.1619],[25070.0,0.00399],[25069.0,1.59303196],[25067.0,1.0185]],[[25074.0,0.64268],[25077.0,0.43567257],[25079.0,0.53310853],[25080.0,1.11841053],[25084.0,0.06118917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461076981,[[25055.0,0.3608],[25052.0,1.33162992],[25051.0,1.99869],[25050.0,0.4],[25049.0,0.05879939]],[[25056.0,0.00398],[25057.0,0.6387],[25059.0,0.3608],[25060.0,0.0799],[25062.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461099105,[[25059.0,0.00399],[25058.0,0.22247491],[25057.0,0.805],[25056.0,0.7608],[25055.0,0.1648]],[[25060.0,0.0909],[25061.0,1.4154],[25062.0,0.00398],[25063.0,0.3608],[25065.0,0.1609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461121724,[[25036.0,1.38327491],[25035.0,0.7],[25034.0,1.0546],[25033.0,0.3608],[25032.0,0.416]],[[25037.0,0.00059919],[25040.0,1.0546],[25041.0,0.4407],[25045.0,1.15994845],[25047.0,1.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461146147,[[25043.0,0.22247491],[25042.0,1.5608],[25040.0,0.456],[25039.0,1.4154],[25037.0,0.398]],[[25045.0,0.0839],[25046.0,1.4154],[25049.0,0.3608],[25052.0,1.00495845],[25055.0,1.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461154965,[[25066.0,1.27707491],[25065.0,0.4],[25064.0,0.8],[25063.0,0.3608],[25062.0,0.3]],[[25067.0,0.3678],[25069.0,0.004],[25070.0,0.4406],[25073.0,1.0546],[25081.0,0.38682861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461200380,[[25068.0,0.51409677],[25067.0,1.0546],[25066.0,1.5406],[25063.0,0.00399],[25062.0,0.3608]],[[25069.0,0.021],[25070.0,0.27520988],[25073.0,0.76274099],[25074.0,1.0546],[25075.0,0.35483685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461228505,[[25068.0,0.86127491],[25067.0,0.3858],[25066.0,1.5608],[25065.0,0.0798],[25064.0,0.3]],[[25069.0,0.27512668],[25071.0,0.00398],[25072.0,0.31541053],[25074.0,1.07619428],[25076.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461253526,[[25106.0,0.22247491],[25105.0,0.007],[25104.0,1.8527],[25103.0,0.4],[25102.0,0.4405]],[[25110.0,0.36478],[25111.0,1.0527],[25113.0,0.3608],[25114.0,0.3797],[25116.0,1.0338965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461292442,[[25087.0,0.014],[25086.0,0.9503],[25084.0,1.3989],[25082.0,0.4],[25081.0,1.0947]],[[25088.0,0.06516677],[25089.0,0.6431],[25090.0,0.3608],[25092.0,0.004],[25093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461323267,[[25082.0,0.22247491],[25081.0,2.2309],[25079.0,0.03173261],[25078.0,0.9049],[25075.0,1.26220213]],[[25083.0,0.005],[25084.0,0.3608],[25086.0,0.6381],[25087.0,0.3608],[25089.0,0.48582942]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461352279,[[25081.0,0.019],[25078.0,0.7608],[25077.0,1.0335],[25075.0,0.8272],[25074.0,0.6381]],[[25082.0,0.6431],[25083.0,0.91694995],[25084.0,0.3608],[25085.0,0.67234325],[25086.0,0.00100913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461373805,[[25068.0,0.28547491],[25067.0,0.3608],[25066.0,0.80040927],[25065.0,0.6302],[25064.0,1.03073155]],[[25069.0,0.6451],[25071.0,0.00059836],[25075.0,0.3608],[25076.0,0.7985],[25078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461419222,[[25060.0,2.44937491],[25059.0,0.0798],[25058.0,0.6608],[25057.0,0.03249203],[25056.0,0.5485]],[[25061.0,0.006],[25066.0,0.6381],[25067.0,0.03588139],[25068.0,0.6608],[25069.0,1.00376845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461424627,[[25065.0,0.005],[25063.0,0.1552],[25062.0,0.6381],[25060.0,1.59199191],[25057.0,0.41023819]],[[25066.0,0.72628677],[25067.0,0.00399],[25068.0,0.6608],[25070.0,0.03214059],[25071.0,0.4406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461467155,[[25053.0,0.3688],[25051.0,0.03256984],[25050.0,0.7924],[25048.0,0.99441982],[25045.0,0.58972]],[[25054.0,0.44159],[25056.0,0.3],[25057.0,0.03218922],[25059.0,0.3608],[25060.0,0.243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461499279,[[25029.0,1.02247491],[25027.0,1.7612],[25026.0,0.0799],[25025.0,0.3],[25021.0,0.70300794]],[[25030.0,0.005],[25031.0,0.6396],[25037.0,0.66479],[25039.0,0.2428],[25042.0,0.57181002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461531214,[[25021.0,0.47017814],[25019.0,1.9196],[25018.0,0.3608],[25017.0,0.3],[25015.0,0.1618]],[[25022.0,0.01],[25023.0,0.6396],[25024.0,0.00399],[25025.0,0.3608],[25027.0,0.6396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461572535,[[25059.0,0.14363326],[25058.0,0.8],[25056.0,0.3608],[25055.0,0.4],[25054.0,0.0799]],[[25060.0,0.4388],[25064.0,1.3002],[25066.0,0.151],[25067.0,0.11532995],[25068.0,1.75396845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461604062,[[25066.0,0.22647491],[25065.0,1.4394],[25064.0,0.11114296],[25063.0,0.56570101],[25060.0,0.73243977]],[[25067.0,0.00399],[25068.0,0.3608],[25069.0,0.3608],[25070.0,0.6394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461631281,[[25074.0,0.58266001],[25071.0,0.8],[25070.0,0.51500375],[25069.0,0.1605],[25067.0,0.69348416]],[[25075.0,0.77332821],[25076.0,0.3608],[25077.0,0.47785636],[25078.0,0.6394],[25079.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461655611,[[25082.0,0.808],[25080.0,0.4],[25079.0,0.7959],[25078.0,0.4406],[25072.0,1.4365]],[[25083.0,1.31857975],[25084.0,0.06118677],[25085.0,0.4379485],[25086.0,0.3608],[25087.0,0.39531288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461694646,[[25088.0,0.00720001],[25087.0,0.4309],[25084.0,0.56359745],[25082.0,0.8],[25081.0,0.3798]],[[25089.0,1.03067879],[25091.0,0.33207075],[25092.0,0.08249593],[25093.0,0.4309],[25094.0,0.03175392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461731463,[[25087.0,1.46297491],[25086.0,0.4],[25085.0,0.30453973],[25084.0,0.76338369],[25083.0,0.45906519]],[[25088.0,0.27757502],[25089.0,0.00458793],[25090.0,0.74728068],[25094.0,0.39543699],[25104.0,0.47494756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461775582,[[25075.0,0.36579677],[25074.0,0.43255912],[25073.0,1.36994046],[25071.0,0.7],[25070.0,0.3608]],[[25076.0,0.7997],[25077.0,0.06118677],[25078.0,0.43149818],[25080.0,0.6419561],[25081.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461835453,[[25070.0,0.002],[25069.0,0.1556],[25068.0,0.0036],[25067.0,0.4309],[25065.0,0.2404]],[[25071.0,1.21967677],[25073.0,0.27696005],[25074.0,0.3],[25075.0,0.47619697],[25076.0,0.1723244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461867175,[[25070.0,0.11497814],[25069.0,0.9556],[25068.0,0.4309],[25067.0,0.3608],[25066.0,0.43270019]],[[25071.0,0.4329],[25072.0,0.36479],[25073.0,0.30937788],[25075.0,0.31679697],[25076.0,0.2751946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461914008,[[25061.0,1.1608],[25058.0,0.0036],[25057.0,1.0608],[25056.0,0.5107],[25054.0,0.4]],[[25062.0,0.49607677],[25063.0,0.4309],[25064.0,0.3608],[25065.0,0.44017744],[25066.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461944426,[[25028.0,0.0361016],[25027.0,1.25900717],[25026.0,0.2314],[25025.0,0.35949039],[25023.0,0.3608]],[[25029.0,0.4409],[25030.0,0.00399],[25031.0,0.3608],[25033.0,0.4309],[25034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694461967544,[[25029.0,1.2309],[25028.0,0.00361],[25027.0,0.3608],[25026.0,0.407],[25024.0,0.8717]],[[25030.0,0.7917],[25032.0,0.004],[25033.0,0.3608],[25036.0,0.3],[25038.0,1.23643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462006772,[[25019.0,0.008],[25018.0,0.43174285],[25017.0,0.8],[25016.0,0.08],[25015.0,0.6395]],[[25020.0,0.70467677],[25021.0,0.3608],[25022.0,0.3608],[25023.0,0.005],[25026.0,0.62281774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462035381,[[25018.0,0.22247491],[25017.0,0.4],[25016.0,0.8],[25015.0,1.0195],[25013.0,0.1507]],[[25019.0,0.6395],[25021.0,0.004],[25023.0,0.0320113],[25025.0,0.4624],[25027.0,1.14647788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462059904,[[25015.0,0.22247491],[25014.0,1.2],[25013.0,0.86460501],[25012.0,0.38],[25006.0,0.87680782]],[[25017.0,0.004],[25018.0,0.6395],[25023.0,0.361],[25024.0,1.1601],[25025.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462119844,[[25018.0,0.09701208],[25017.0,0.8],[25016.0,0.5636],[25014.0,0.8121],[25010.0,0.3608]],[[25019.0,0.50328677],[25020.0,0.3608],[25021.0,0.43269955],[25022.0,0.3091552],[25023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462147061,[[25024.0,1.03147491],[25023.0,0.4],[25022.0,1.0199],[25020.0,0.3128],[25019.0,0.03231486]],[[25025.0,0.08959946],[25027.0,0.6399],[25029.0,0.004],[25032.0,0.61811633],[25033.0,1.30558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462158065,[[25024.0,1.54327491],[25023.0,0.4],[25022.0,0.331968],[25021.0,0.45893391],[25020.0,0.7108]],[[25025.0,0.03004936],[25027.0,0.00059941],[25031.0,0.004],[25032.0,0.964],[25042.0,0.05991164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462190989,[[25013.0,0.086],[25012.0,0.03192171],[25011.0,0.48],[25010.0,0.9399],[25009.0,0.8]],[[25014.0,0.70908677],[25021.0,0.1623],[25022.0,1.30502],[25023.0,1.01491673],[25031.0,0.39543699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462250745,[[25042.0,0.91309677],[25041.0,0.74927814],[25040.0,0.11234278],[25039.0,0.7608],[25038.0,0.7947]],[[25043.0,0.42997677],[25045.0,0.6399],[25047.0,0.3618],[25049.0,0.33248113],[25050.0,0.01782966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462256644,[[25028.0,0.6399],[25027.0,0.0799],[25025.0,0.8],[25024.0,1.5555],[25021.0,0.3]],[[25029.0,0.00399],[25031.0,0.3608],[25032.0,1.0007],[25036.0,0.3],[25037.0,1.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462312293,[[25034.0,1.4399],[25031.0,0.1511],[25030.0,0.8447],[25029.0,0.6399],[25028.0,0.004]],[[25037.0,0.004],[25039.0,0.6399],[25040.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462322195,[[25036.0,0.86737491],[25035.0,0.03159772],[25034.0,0.8],[25033.0,0.8],[25032.0,0.53259545]],[[25037.0,0.3758],[25039.0,0.00059913],[25040.0,0.3648],[25045.0,1.00497],[25046.0,0.27687744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462350411,[[25021.0,0.6399],[25020.0,0.11309677],[25019.0,0.808],[25017.0,0.1635],[25016.0,0.4]],[[25022.0,0.004],[25023.0,0.06118677],[25025.0,1.0921],[25027.0,0.03262178],[25028.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462375124,[[25023.0,1.26337491],[25022.0,0.6399],[25021.0,1.38123258],[25020.0,0.08],[25018.0,0.03155599]],[[25024.0,0.005],[25030.0,0.27687744],[25031.0,0.004],[25033.0,0.3315072],[25035.0,0.35639659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462406242,[[25016.0,0.36045702],[25014.0,0.71870782]],[[25025.0,0.3608],[25026.0,0.3608],[25028.0,0.6399],[25030.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462430457,[[25036.0,1.4399],[25035.0,0.3608],[25034.0,0.5646],[25033.0,0.0799],[25030.0,0.6608]],[[25037.0,0.3608],[25041.0,1.0007],[25043.0,0.00399],[25044.0,0.1587],[25045.0,1.94383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462458488,[[25008.0,0.86237491],[25007.0,0.67269892],[25006.0,0.88],[25005.0,0.565],[25004.0,0.3608]],[[25009.0,0.3608],[25012.0,0.3608],[25015.0,0.004],[25016.0,0.3],[25017.0,1.80006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462493313,[[25008.0,1.00763814],[25007.0,0.3608],[25006.0,0.08],[25005.0,1.4571],[25004.0,0.6608]],[[25009.0,0.096],[25011.0,1.0611],[25012.0,0.3608],[25018.0,0.08],[25021.0,0.43932216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462518625,[[24940.0,0.7]],[[24952.0,0.3],[24955.0,0.00401],[24958.0,0.0802],[24959.0,0.75],[24960.0,2.06437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462545236,[[24947.0,0.07743769],[24946.0,1.2],[24944.0,0.3],[24942.0,4.4517],[24941.0,1.1557]],[[24948.0,0.004],[24949.0,1.08747],[24950.0,0.02203794],[24955.0,1.4557],[24963.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462565162,[[25005.0,0.00606124],[25003.0,0.3608],[25001.0,1.2561231],[25000.0,0.8],[24999.0,0.08]],[[25007.0,0.11309677],[25008.0,0.3608],[25011.0,0.3608],[25013.0,1.09204972],[25014.0,1.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462587873,[[25014.0,0.043],[25013.0,0.4],[25012.0,1.9557],[25009.0,0.7608],[25006.0,0.3608]],[[25016.0,0.3648],[25018.0,0.3],[25021.0,0.4408],[25022.0,1.00549972],[25025.0,1.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462620697,[[24981.0,0.85653132],[24980.0,0.4],[24978.0,1.2],[24977.0,0.3608],[24976.0,0.398]],[[24982.0,0.3608],[24985.0,0.305],[24986.0,0.3608],[24988.0,1.0569],[24989.0,1.09133972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462638314,[[25023.0,0.004],[25019.0,0.86053132],[25018.0,0.3608],[25017.0,0.83214676],[25016.0,0.48]],[[25024.0,1.33707491],[25026.0,1.2072],[25027.0,0.08],[25030.0,0.153],[25326.0,0.01449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462674254,[[25059.0,0.86053132],[25057.0,0.76139856],[25056.0,0.8],[25054.0,0.4407],[25049.0,1.8369]],[[25061.0,0.3998],[25062.0,0.00399],[25063.0,0.3],[25065.0,0.0799],[25066.0,0.5256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462699261,[[25057.0,1.91743132],[25055.0,1.9426816],[25053.0,0.03],[25052.0,0.4224289],[25051.0,0.16969692]],[[25058.0,0.4108],[25062.0,0.66479],[25063.0,0.0799],[25064.0,0.164],[25065.0,1.79828972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462720595,[[25084.0,0.85653132],[25082.0,0.8],[25081.0,0.00398],[25080.0,0.0798],[25079.0,1.8549]],[[25089.0,0.3198897],[25093.0,1.1367],[25094.0,1.4317214],[25099.0,0.66069597],[25108.0,1.72834756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462725183,[[25091.0,1.0569],[25089.0,0.004],[25088.0,0.004],[25087.0,1.0569],[25085.0,0.0798]],[[25093.0,0.40937814],[25095.0,0.1621],[25096.0,0.7947],[25097.0,1.05702],[25103.0,1.11532736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462773723,[[25074.0,1.054],[25072.0,0.0838],[25071.0,0.7608],[25069.0,0.1942],[25068.0,2.5198]],[[25075.0,0.4088],[25079.0,0.3608],[25080.0,0.9687],[25082.0,2.35656972],[25636.0,0.02908928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462810145,[[25059.0,16.98370592],[25057.0,0.00059858],[25051.0,0.0318575],[25050.0,0.2828],[25049.0,0.1917]],[[25060.0,1.30747491],[25062.0,0.3363511],[25063.0,0.4407],[25064.0,4.6187],[25065.0,0.03141455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462842173,[[25063.0,0.67074147],[25061.0,0.236],[25060.0,0.3608],[25059.0,1.66649969],[25055.0,1.9639]],[[25064.0,0.3608],[25068.0,0.6439],[25069.0,0.3608],[25070.0,0.3],[25071.0,1.35835512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462846260,[[25061.0,0.00159847],[25059.0,1.60726415],[25058.0,0.0317697],[25055.0,0.0799],[25054.0,1.05957696]],[[25062.0,0.86537491],[25064.0,1.6835],[25065.0,0.2749054],[25066.0,0.0799],[25068.0,0.31849128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462885795,[[25063.0,0.52731865],[25062.0,0.03198291],[25060.0,0.4406],[25059.0,0.6021],[25055.0,0.98864093]],[[25065.0,0.11309677],[25066.0,0.01299],[25067.0,0.9996],[25069.0,0.3],[25070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462915919,[[25073.0,0.042],[25072.0,0.11220616],[25071.0,0.6388],[25069.0,1.2],[25063.0,1.73864093]],[[25075.0,0.75589677],[25076.0,0.7216],[25079.0,0.2742],[25080.0,0.5749054],[25081.0,1.00324972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462953548,[[25079.0,0.6405],[25078.0,0.403],[25076.0,0.8],[25074.0,0.3014],[25073.0,1.3365]],[[25080.0,0.03798422],[25084.0,0.3547054],[25085.0,0.7947],[25087.0,1.955771],[25088.0,0.30399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694462988366,[[25089.0,0.6385],[25087.0,0.83260117],[25085.0,0.7608],[25076.0,0.75],[25075.0,0.66928]],[[25091.0,0.47389677],[25092.0,0.0808],[25093.0,0.3319],[25094.0,1.0273],[25096.0,0.30458776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463021991,[[25077.0,0.12715595],[25074.0,0.0920142],[25073.0,1.2],[25072.0,0.41976041],[25070.0,0.3]],[[25078.0,0.009],[25079.0,0.7216],[25081.0,0.0798],[25082.0,0.64259],[25083.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463060305,[[25088.0,0.51611865],[25085.0,0.03195156],[25084.0,0.69828785],[25083.0,0.8],[25082.0,0.82112798]],[[25089.0,0.22645491],[25090.0,1.1342],[25091.0,0.3],[25093.0,0.6386],[25094.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463103445,[[25088.0,1.2309],[25087.0,0.3608],[25084.0,0.7668],[25083.0,0.06032186],[25081.0,0.45706677]],[[25089.0,0.63851497],[25091.0,0.90826686],[25092.0,0.3608],[25093.0,0.35418395],[25094.0,0.00399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463132962,[[25103.0,0.23141865],[25101.0,0.4389],[25100.0,1.2],[25099.0,0.7568748],[25098.0,0.34738019]],[[25104.0,0.4588],[25106.0,0.396],[25107.0,0.4309],[25108.0,0.00398],[25109.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463168978,[[25108.0,0.49780075],[25105.0,1.7987],[25104.0,0.7285],[25103.0,0.3268],[25102.0,0.6608]],[[25109.0,0.32234649],[25110.0,0.4405],[25111.0,0.65888585],[25113.0,0.83866427],[25115.0,0.45417654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463197290,[[25103.0,0.48872855],[25101.0,0.4],[25100.0,0.64105238],[25099.0,0.85975784],[25096.0,0.3175]],[[25104.0,0.22645491],[25105.0,0.3268],[25106.0,0.27872535],[25107.0,0.6379],[25108.0,0.4796316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463221116,[[25089.0,0.3608],[25088.0,0.3],[25087.0,0.6379],[25085.0,0.5554],[25077.0,0.34852429]],[[25093.0,1.0067],[25094.0,0.00398],[25095.0,0.3309],[25096.0,0.6734],[25097.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463264543,[[25107.0,0.4305],[25105.0,0.01],[25104.0,1.654027],[25103.0,0.00059747],[25102.0,0.6661]],[[25108.0,0.3156],[25109.0,0.6608],[25112.0,0.4405],[25113.0,0.4305],[25114.0,0.00399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463309002,[[25103.0,0.32771072],[25101.0,0.06012035],[25100.0,0.3153],[25099.0,0.8],[25094.0,0.9305]],[[25104.0,0.00398],[25105.0,0.4665],[25106.0,0.6686],[25107.0,0.6608],[25108.0,0.27772535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463339928,[[25103.0,0.24032855],[25102.0,0.4305],[25101.0,1.1608],[25099.0,0.7054403],[25098.0,1.11064093]],[[25104.0,0.4588],[25107.0,0.5861597],[25108.0,0.8286],[25111.0,1.00228972],[25112.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463369153,[[25102.0,0.003],[25095.0,0.0746403],[25094.0,0.9665],[25093.0,1.64010933],[25092.0,0.3219]],[[25103.0,1.52525491],[25104.0,0.3938],[25105.0,1.2469597],[25110.0,6.27606972],[25112.0,0.27772535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463397670,[[25113.0,0.4211558],[25111.0,0.7608],[25110.0,1.49827297],[25109.0,0.3851],[25105.0,0.50730933]],[[25114.0,0.00398],[25115.0,0.6378],[25118.0,0.3],[25119.0,0.3608],[25120.0,0.6378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463431594,[[25114.0,0.56266316],[25113.0,0.4603558],[25112.0,1.4378],[25111.0,0.34984093],[25110.0,0.44010933]],[[25115.0,0.01298],[25117.0,0.6608],[25120.0,0.4405],[25121.0,0.9515],[25159.0,0.79458501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463463416,[[25106.0,0.23142855],[25104.0,0.90587589],[25102.0,1.18070933],[25101.0,0.48011665],[25100.0,0.50553539]],[[25107.0,0.3308],[25109.0,0.47180411],[25110.0,0.3608],[25111.0,0.4306],[25112.0,0.383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463494224,[[25113.0,0.4306],[25112.0,0.4],[25110.0,1.44984093],[25108.0,0.756],[25107.0,0.55700933]],[[25115.0,0.7314],[25117.0,0.00398],[25120.0,0.008],[25121.0,1.10786972],[25130.0,0.30976504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463511037,[[25107.0,0.44190919],[25106.0,0.91015199],[25105.0,0.00397],[25104.0,0.95908887],[25103.0,0.67934093]],[[25109.0,0.01],[25111.0,0.6378],[25113.0,0.3173],[25114.0,0.31508],[25122.0,0.46020813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463528743,[[25114.0,0.4374],[25113.0,0.8],[25112.0,0.16169993],[25109.0,1.0152],[25104.0,0.61948887]],[[25116.0,0.4384],[25117.0,0.36478],[25118.0,0.305],[25119.0,0.3302],[25121.0,0.70812535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463568270,[[25117.0,0.24629993],[25115.0,0.8],[25114.0,0.3308],[25113.0,0.71064093],[25112.0,0.761]],[[25118.0,1.0484],[25119.0,0.11707677],[25120.0,0.6752],[25121.0,0.39721041],[25122.0,0.3572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463603972,[[25104.0,0.25229993],[25102.0,0.84766527],[25101.0,1.59420933],[25100.0,0.3266],[25094.0,0.5]],[[25105.0,0.42780055],[25106.0,0.3608],[25108.0,0.6404],[25109.0,0.66478],[25110.0,0.0797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463636008,[[25099.0,0.17124734],[25098.0,0.7314],[25097.0,1.66351665],[25096.0,0.71064093],[25095.0,0.3141494]],[[25100.0,0.66287491],[25102.0,0.68],[25103.0,0.36478],[25104.0,0.3],[25113.0,1.56950989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463673036,[[25099.0,1.6784],[25098.0,0.11679527],[25097.0,0.34984093],[25096.0,0.3277],[25095.0,0.4405]],[[25100.0,0.32747373],[25102.0,0.7216],[25103.0,0.19619473],[25104.0,0.3325],[25105.0,0.7399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463736074,[[25108.0,0.4410598],[25106.0,0.3026],[25105.0,0.7608],[25104.0,1.58044093],[25102.0,0.10779527]],[[25109.0,0.26218473],[25110.0,1.42061041],[25111.0,0.4405],[25112.0,0.3572372],[25115.0,0.83075663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463790288,[[25094.0,0.3305],[25093.0,0.46281256],[25092.0,0.39979208],[25091.0,0.4],[25089.0,1.33839527]],[[25095.0,0.98360473],[25098.0,0.3608],[25099.0,0.017],[25100.0,0.0798],[25102.0,1.00144972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463824714,[[25091.0,1.01887512],[25089.0,0.87899208],[25088.0,0.43890707],[25087.0,0.74374093],[25086.0,1.31401748]],[[25092.0,0.4386],[25093.0,0.47389677],[25096.0,0.33698],[25097.0,0.7914],[25098.0,0.3015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463857947,[[25098.0,0.00599],[25097.0,0.03201805],[25096.0,0.36139763],[25095.0,0.7608],[25094.0,1.15993416]],[[25099.0,0.22247491],[25100.0,0.015],[25101.0,0.3209],[25102.0,0.35880115],[25103.0,0.68647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463904382,[[25105.0,1.34232929],[25103.0,0.71483805],[25102.0,0.3197],[25101.0,0.09061931],[25100.0,0.3229]],[[25109.0,0.3314],[25112.0,0.0797],[25113.0,0.58658936],[25114.0,1.01538929],[25115.0,0.61703964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463931804,[[25119.0,0.008],[25117.0,0.03169248],[25114.0,0.40398],[25112.0,0.6994],[25108.0,0.64984093]],[[25120.0,0.22247491],[25121.0,0.88595581],[25122.0,0.27744338],[25123.0,0.6036],[25124.0,0.64223964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694463965919,[[25105.0,0.00012861],[25103.0,0.43635836],[25102.0,0.3608],[25101.0,0.37969518],[25099.0,0.71064093]],[[25106.0,0.53827491],[25107.0,0.3608],[25108.0,0.608],[25110.0,0.2784073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464021571,[[25101.0,0.10398],[25100.0,0.03129718],[25099.0,0.3608],[25098.0,0.37791495],[25097.0,0.8094]],[[25102.0,0.22247491],[25103.0,0.3608],[25105.0,0.312],[25106.0,0.6608],[25109.0,1.27953834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464043889,[[25105.0,0.3608],[25103.0,0.31948],[25102.0,0.3608],[25101.0,1.2],[25098.0,0.33137662]],[[25106.0,0.004],[25109.0,0.3],[25111.0,0.3235],[25112.0,0.691],[25113.0,1.79634972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464104358,[[25110.0,0.04598],[25109.0,0.3608],[25108.0,1.0539],[25107.0,1.34097367],[25103.0,0.31676782]],[[25111.0,1.61575223],[25112.0,0.3608],[25114.0,0.3093],[25115.0,0.6608],[25116.0,0.27788862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464135465,[[25123.0,0.82418927],[25122.0,0.4],[25121.0,0.06118853],[25120.0,0.4404],[25119.0,0.00398]],[[25124.0,0.55169677],[25129.0,0.6608],[25130.0,0.3219],[25135.0,0.85573315],[25141.0,3.15094472]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464170607,[[25117.0,0.96693815],[25116.0,0.00398],[25115.0,0.4],[25114.0,1.29838925],[25113.0,0.0797]],[[25118.0,0.11309677],[25119.0,0.4326],[25121.0,0.3068],[25122.0,0.6608],[25124.0,0.0316522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464239157,[[25107.0,0.49463346],[25106.0,0.8],[25105.0,0.8405],[25104.0,0.1583],[25102.0,0.83181713]],[[25108.0,0.60530061],[25110.0,0.6248],[25111.0,0.4306],[25113.0,0.3608],[25115.0,1.30140972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464280378,[[25133.0,0.3608],[25132.0,0.4],[25129.0,1.676],[25128.0,0.19491438],[25123.0,0.3309]],[[25134.0,0.85339677],[25135.0,0.3328],[25139.0,0.6608],[25141.0,1.43180972],[25142.0,0.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464309112,[[25133.0,0.83573272],[25132.0,0.3608],[25131.0,0.05925757],[25129.0,1.41701416],[25128.0,0.45482145]],[[25134.0,0.47740061],[25135.0,0.7634],[25136.0,0.00059681],[25139.0,0.69297145],[25142.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464375958,[[25120.0,0.4098],[25116.0,0.00398],[25115.0,0.7914],[25114.0,1.33950425],[25113.0,0.1582]],[[25121.0,0.60130061],[25124.0,1.3051],[25125.0,0.0797],[25126.0,0.4306],[25127.0,0.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464442716,[[25121.0,0.57935097],[25120.0,0.10937814],[25119.0,0.03517353],[25118.0,0.4306],[25117.0,1.719]],[[25122.0,0.7646],[25123.0,0.35780384],[25124.0,0.0005971],[25126.0,0.4306],[25127.0,0.65759565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464449531,[[25122.0,0.22247491],[25121.0,1.2576542],[25120.0,1.2796],[25119.0,0.03517353],[25118.0,0.0606429]],[[25123.0,0.32855282],[25124.0,0.0005971],[25127.0,0.325],[25129.0,0.39544999],[25130.0,1.65872537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464482357,[[25114.0,0.49120053],[25113.0,0.58327491],[25112.0,0.57077603],[25111.0,1.2790819],[25110.0,0.78444637]],[[25115.0,0.55169677],[25116.0,0.05360384],[25118.0,0.4306],[25119.0,0.6901],[25120.0,0.3052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464522187,[[25117.0,0.04878774],[25116.0,0.25767598],[25115.0,0.11898707],[25114.0,2.0264239],[25113.0,0.46681748]],[[25118.0,0.86669677],[25120.0,0.3052],[25125.0,1.00081972],[25126.0,0.4306],[25127.0,1.17184632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464605265,[[25116.0,0.113],[25115.0,0.3608],[25114.0,0.00059722],[25112.0,0.90042579],[25110.0,0.36254436]],[[25117.0,0.5948131],[25118.0,1.097],[25119.0,0.01788578],[25120.0,0.3],[25121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464710834,[[25130.0,0.1416936],[25128.0,0.00398],[25127.0,0.46222248],[25125.0,0.6817],[25124.0,0.3062]],[[25131.0,0.7914],[25132.0,0.08234994],[25133.0,1.4396748],[25134.0,0.3],[25135.0,0.79544999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464736660,[[25130.0,0.02859683],[25127.0,0.03162248],[25125.0,0.06407475],[25124.0,0.3062],[25120.0,0.6608]],[[25131.0,1.10150942],[25132.0,0.08234773],[25133.0,1.09189565],[25134.0,0.69255471],[25135.0,0.39544999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464785491,[[25127.0,0.4518],[25126.0,1.2306],[25125.0,0.09712377],[25124.0,0.6344],[25123.0,0.53931975]],[[25128.0,0.54929377],[25129.0,0.05360384],[25130.0,0.3158],[25131.0,0.3312],[25173.0,4.14903126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464842830,[[25128.0,0.94282811],[25127.0,0.51309677],[25126.0,0.8],[25125.0,1.29242377],[25124.0,0.95604093]],[[25129.0,0.11509677],[25130.0,0.3158],[25131.0,0.43119692],[25133.0,0.3608],[25134.0,0.3048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464920494,[[25132.0,0.46923659],[25131.0,0.05961135],[25129.0,1.483],[25128.0,0.34235698],[25127.0,0.46123307]],[[25133.0,0.48509677],[25134.0,0.82277568],[25136.0,0.67619565],[25137.0,0.6608],[25138.0,1.32562684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694464957730,[[25132.0,0.46923659],[25131.0,0.86359135],[25130.0,0.40059683],[25129.0,0.683],[25128.0,0.33837698]],[[25133.0,0.62848984],[25134.0,0.49674263],[25135.0,0.78819565],[25136.0,0.3186],[25137.0,1.05624999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465006078,[[25138.0,0.47094078],[25137.0,1.8757],[25134.0,0.50037603],[25133.0,0.63018],[25132.0,0.46223659]],[[25139.0,0.32],[25141.0,0.3608],[25143.0,0.3262],[25144.0,1.1238459],[25146.0,1.03437813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465052999,[[25123.0,1.1914],[25121.0,1.4576],[25120.0,0.50053789],[25119.0,0.30398],[25118.0,0.11898707]],[[25124.0,0.59730061],[25126.0,0.3608],[25128.0,0.2963],[25129.0,0.39811374],[25130.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465100148,[[25118.0,0.47082602],[25117.0,0.3608],[25116.0,0.94458039],[25115.0,0.15851748],[25114.0,1.0831]],[[25119.0,0.89240061],[25121.0,0.3608],[25124.0,0.3608],[25125.0,0.2779],[25126.0,1.46280489]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465163790,[[25131.0,0.49082608],[25129.0,0.00059685],[25128.0,0.17349756],[25127.0,1.4558],[25126.0,1.05730495]],[[25132.0,0.36229677],[25133.0,0.4306],[25138.0,0.03247932],[25139.0,1.00108972],[25147.0,1.6744989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465253645,[[25125.0,0.65805491],[25124.0,0.03156131],[25123.0,0.0604162],[25122.0,1.3396],[25120.0,0.07890798]],[[25126.0,0.4406],[25129.0,0.2235],[25131.0,0.33153366],[25132.0,0.08234622],[25133.0,2.51403972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465322124,[[25131.0,1.89405491],[25130.0,0.5359],[25129.0,0.57946966],[25128.0,0.153],[25127.0,0.3]],[[25132.0,0.32945728],[25137.0,0.5256],[25139.0,1.00081972],[25141.0,0.7306],[25142.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465382672,[[25116.0,1.21814446],[25115.0,0.87041823],[25114.0,0.19819244],[25113.0,0.1663],[25112.0,1.28035429]],[[25117.0,0.42812535],[25119.0,0.00059722],[25123.0,0.527],[25126.0,1.69728084],[25131.0,1.10759565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465405490,[[25121.0,0.60027491],[25120.0,0.4306],[25119.0,0.96168],[25118.0,0.4],[25117.0,0.80413693]],[[25122.0,0.4406],[25124.0,0.152],[25125.0,0.1626],[25126.0,0.82288084],[25140.0,1.41851028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465519670,[[25123.0,0.70967085],[25122.0,0.85832371],[25121.0,1.08879705],[25120.0,0.35979551],[25119.0,0.08358]],[[25124.0,0.012],[25125.0,0.5895],[25126.0,0.36139705],[25128.0,0.08235326],[25129.0,0.71839565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465581513,[[25132.0,0.22547491],[25131.0,0.43458],[25130.0,0.166],[25129.0,0.3608],[25128.0,0.8]],[[25133.0,0.6029],[25135.0,0.3608],[25136.0,0.33129055],[25137.0,0.38457424],[25138.0,0.35759565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465621454,[[25129.0,0.072],[25128.0,0.39258508],[25127.0,0.1634],[25125.0,1.03929823],[25124.0,0.51849244]],[[25130.0,0.5475313],[25132.0,0.5191],[25133.0,0.43119688],[25134.0,0.3],[25135.0,0.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465646767,[[25129.0,0.072],[25128.0,0.00398],[25127.0,0.03126003],[25126.0,0.1593],[25125.0,0.3608]],[[25130.0,0.9083313],[25132.0,0.1583],[25133.0,0.8231078],[25134.0,0.459],[26157.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465694686,[[25114.0,0.39710584],[25113.0,0.26749677],[25112.0,0.23451823],[25111.0,1.45895137],[25110.0,0.6608]],[[25115.0,0.5485313],[25117.0,0.1656],[25118.0,0.7914],[25120.0,0.4542],[25121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465774559,[[25101.0,0.018],[25098.0,0.03181627],[25096.0,0.4306],[25095.0,0.86360499],[25094.0,1.42375315]],[[25102.0,0.5485313],[25103.0,0.4306],[25104.0,0.8757],[25105.0,0.27690242],[25106.0,0.31649147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465835608,[[25107.0,1.46105491],[25106.0,0.4],[25105.0,0.77665391],[25104.0,0.0797],[25103.0,0.50053145]],[[25108.0,0.4376],[25109.0,0.1615],[25111.0,0.5175],[25115.0,1.00176972],[25116.0,1.37160242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465861730,[[25107.0,0.023],[25106.0,0.94369677],[25105.0,0.0366269],[25104.0,0.8797],[25103.0,0.2154921]],[[25108.0,0.9043313],[25109.0,0.1615],[25111.0,0.79440242],[25113.0,0.31649147],[25115.0,1.75481536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465926685,[[25098.0,0.43187152],[25097.0,0.31728],[25096.0,0.14096679],[25095.0,1.1608],[25093.0,0.4306]],[[25103.0,0.4306],[25104.0,0.82627482],[25105.0,0.1633],[25106.0,1.33809147],[25108.0,1.48764641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694465968611,[[25107.0,1.51845502],[25106.0,1.0437],[25105.0,0.56444977],[25104.0,0.74023935],[25103.0,0.11925315]],[[25108.0,0.02979931],[25110.0,0.43119743],[25112.0,0.3608],[25113.0,0.3284],[25115.0,1.36316972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466024767,[[25108.0,0.73807491],[25107.0,0.15758],[25106.0,1.34828078],[25104.0,0.4797],[25102.0,1.08044093]],[[25109.0,0.5913],[25110.0,0.00059743],[25112.0,0.63954352],[25114.0,0.64838577],[25115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466083622,[[25103.0,0.07],[25101.0,0.19691674],[25100.0,0.85129447],[25099.0,1.04356646],[25091.0,0.75]],[[25104.0,0.9043313],[25105.0,0.1571],[25106.0,0.27874352],[25107.0,0.3608],[25108.0,0.61649147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466129339,[[25110.0,0.12108677],[25109.0,0.8],[25107.0,0.8306],[25106.0,0.05962378],[25105.0,0.0797]],[[25111.0,0.4606],[25112.0,0.01791603],[25115.0,0.3],[25117.0,0.26333497],[25119.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466186685,[[25095.0,1.80308946],[25094.0,0.05889494],[25092.0,0.6045],[25091.0,0.42905017],[25090.0,0.1917565]],[[25096.0,0.4416],[25102.0,0.163],[25103.0,1.58342972],[25105.0,0.3797],[25113.0,1.19014999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466229421,[[25121.0,0.4303],[25120.0,0.14553563],[25119.0,0.86237689],[25118.0,0.0797],[25117.0,0.82103865]],[[25122.0,0.6392313],[25125.0,0.7911],[25128.0,0.3],[25131.0,1.225],[25137.0,0.46354339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466274064,[[25128.0,0.04061501],[25127.0,0.4303],[25126.0,0.4],[25125.0,0.06442346],[25124.0,0.8]],[[25129.0,1.64932004],[25130.0,0.51339565],[25132.0,0.39544999],[25135.0,0.18254843],[25151.0,0.59593876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466344406,[[25121.0,0.03942377],[25120.0,0.4303],[25119.0,0.00398],[25118.0,0.06111055],[25116.0,0.46022697]],[[25122.0,0.7981313],[25123.0,0.3184425],[25124.0,0.0005971],[25125.0,0.35824781],[25126.0,0.11497254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466391327,[[25104.0,0.40030705],[25103.0,0.67958506],[25102.0,0.9518],[25101.0,0.51881387],[25100.0,0.1386638]],[[25105.0,0.7021313],[25108.0,0.4303],[25109.0,0.3608],[25110.0,0.3],[25112.0,1.36212972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466434867,[[25105.0,0.67375491],[25104.0,0.95916032],[25103.0,0.4],[25102.0,0.11881387],[25101.0,0.4893992]],[[25106.0,0.007],[25109.0,0.5924],[25111.0,0.1625],[25113.0,1.00192972],[25115.0,1.225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466491308,[[25098.0,0.22247491],[25097.0,0.80398],[25096.0,0.53200158],[25095.0,0.3608],[25094.0,0.67711387]],[[25099.0,0.1611],[25101.0,0.3608],[25103.0,0.4652],[25104.0,0.3608],[25106.0,1.11254673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466566765,[[25102.0,0.04064514],[25100.0,0.4],[25099.0,0.8],[25098.0,0.80077851],[25097.0,0.08368]],[[25103.0,0.4444313],[25105.0,0.3608],[25106.0,0.27884323],[25107.0,0.6184425],[25108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466629814,[[25106.0,0.0343602],[25105.0,0.11309677],[25104.0,0.4],[25103.0,0.42371668],[25102.0,0.03264514]],[[25107.0,0.99487453],[25109.0,0.4710425],[25110.0,0.44320399],[25111.0,0.65824781],[25113.0,1.40498377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466694466,[[25117.0,1.23445345],[25115.0,0.0797],[25114.0,0.65382093],[25113.0,0.57373764],[25109.0,0.01226795]],[[25118.0,0.4757313],[25119.0,0.1581],[25120.0,0.514],[25124.0,0.27885428],[25130.0,0.39544999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466739694,[[25121.0,0.23047491],[25120.0,0.9571],[25119.0,0.77574814],[25118.0,0.4],[25117.0,0.0797]],[[25122.0,0.098],[25123.0,0.4798425],[25124.0,0.71904781],[25125.0,0.1632],[25126.0,0.39544999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466752798,[[25121.0,0.73292709],[25120.0,0.9892211],[25119.0,1.21624814],[25118.0,0.3],[25116.0,0.3984]],[[25122.0,0.002],[25123.0,0.1614],[25125.0,0.44149237],[25127.0,0.6792425],[25128.0,0.08236619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466831661,[[25160.0,0.008],[25158.0,0.03229855],[25155.0,0.4],[25154.0,1.26137172],[25153.0,0.2248339]],[[25161.0,0.4677313],[25164.0,0.515],[25165.0,0.3795],[25166.0,0.1586],[25167.0,0.03186952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466858777,[[25184.0,0.006],[25183.0,0.43174018],[25182.0,0.3608],[25180.0,0.83155872],[25179.0,0.3]],[[25190.0,0.63603982],[25191.0,0.01340277],[25192.0,0.8742],[25193.0,0.3608],[25194.0,1.0313971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466878188,[[25190.0,0.25924545],[25189.0,1.59256018],[25188.0,0.3608],[25187.0,0.00397],[25186.0,0.0794]],[[25191.0,0.001],[25196.0,0.09926249],[25198.0,1.07794972],[25200.0,0.75815982],[25201.0,0.0593795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466896901,[[25201.0,0.004],[25198.0,0.3608],[25195.0,0.78856018],[25194.0,0.03131641],[25193.0,0.8794]],[[25204.0,0.75643982],[25206.0,0.19088145],[25207.0,0.3608],[25208.0,0.4],[25209.0,0.33684294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466941855,[[25181.0,0.4118],[25180.0,0.38856018],[25179.0,0.07142237],[25177.0,0.8],[25173.0,0.07928786]],[[25184.0,0.28223982],[25186.0,0.0795],[25187.0,0.3216],[25188.0,0.3608],[25190.0,1.85207668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694466982283,[[25196.0,0.39835222],[25194.0,0.3608],[25193.0,0.03129908],[25191.0,0.4],[25190.0,0.9187]],[[25197.0,0.00259537],[25199.0,0.3262],[25201.0,0.58243985],[25202.0,0.85385483],[25203.0,0.40057851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467032610,[[25196.0,0.62539491],[25194.0,0.3608],[25193.0,0.80397],[25192.0,0.43248666],[25190.0,0.0794]],[[25197.0,0.35928949],[25199.0,0.72325458],[25201.0,0.30194222],[25203.0,0.22229742],[25234.0,0.14370245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467086164,[[25201.0,0.26059491],[25200.0,0.8],[25197.0,0.0595802],[25196.0,0.4],[25193.0,0.8083556]],[[25202.0,0.2615],[25204.0,0.1649],[25205.0,0.30227797],[25207.0,0.39952853],[26013.0,25.0259508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467117187,[[25183.0,0.14321677],[25181.0,0.5165],[25180.0,1.2],[25179.0,0.81294093],[25178.0,0.44008786]],[[25186.0,0.25445711],[25190.0,0.26988],[25192.0,1.43842972],[25193.0,0.27702154],[25195.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467157104,[[25185.0,0.02885388],[25184.0,0.1656],[25182.0,0.03012],[25181.0,0.3608],[25177.0,0.3795]],[[25186.0,0.49099957],[25188.0,0.42568],[25189.0,0.4403],[25190.0,0.1516],[25191.0,0.45922898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467229648,[[25174.0,0.25547491],[25173.0,0.03012],[25171.0,0.5234],[25169.0,0.83587247],[25168.0,0.57607585]],[[25175.0,0.3668],[25178.0,0.3608],[25179.0,0.38193558],[25181.0,0.42825715],[25182.0,2.40687601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467278399,[[25174.0,0.033],[25172.0,0.06264015],[25171.0,0.1626],[25169.0,0.03587247],[25168.0,0.45932328]],[[25175.0,0.32360068],[25177.0,0.35711141],[25178.0,0.58128],[25179.0,0.42961016],[25187.0,0.10272541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467361265,[[25191.0,0.39092],[25188.0,0.3608],[25187.0,0.8],[25186.0,0.48337],[25184.0,0.3972]],[[25194.0,0.14306882],[25195.0,0.3608],[25198.0,0.74450775],[25199.0,0.2424],[25200.0,0.99902972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467404892,[[25229.0,0.25656491],[25228.0,0.7216],[25227.0,0.4],[25224.0,0.8833],[25219.0,0.3972]],[[25230.0,0.1614],[25232.0,0.1572],[25235.0,0.26988],[25236.0,0.3608],[25239.0,0.45923956]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467458733,[[25224.0,0.009],[25223.0,0.3608],[25220.0,0.3608],[25218.0,0.4567],[25215.0,0.03552636]],[[25225.0,0.156],[25226.0,0.52417433],[25227.0,0.3608],[25228.0,0.41517615],[25229.0,0.2439512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467519169,[[25196.0,0.3],[25195.0,0.59718786],[25193.0,0.12277387],[25192.0,0.37706934],[25186.0,0.32839443]],[[25202.0,0.3608],[25203.0,0.0894],[25204.0,0.1561],[25205.0,0.7608],[25206.0,1.05578245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467553007,[[25185.0,0.07928786],[25184.0,0.1635],[25183.0,0.45003954],[25181.0,0.15841849],[25179.0,0.19846657]],[[25189.0,0.2610022],[25190.0,0.11180607],[25192.0,0.05820698],[25194.0,1.05803355],[25195.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467593432,[[25184.0,0.00017494],[25181.0,0.154],[25180.0,0.2999244],[25179.0,0.1105889],[25178.0,0.11881387]],[[25185.0,0.01074],[25187.0,0.11134477],[25188.0,0.3127],[25190.0,0.76992839],[25207.0,0.47631627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467633569,[[25183.0,0.52239931],[25179.0,0.03130104],[25177.0,0.1604],[25176.0,0.80396886],[25175.0,0.21757867]],[[25184.0,0.1746],[25185.0,0.27749405],[25186.0,0.00074],[25187.0,0.11134477],[25188.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467683197,[[25183.0,0.52239931],[25181.0,0.00059563],[25180.0,0.1561],[25179.0,0.03130104],[25178.0,0.8]],[[25184.0,0.45252343],[25186.0,0.31843363],[25187.0,0.03184477],[25188.0,0.51633525],[25191.0,0.99862972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467752550,[[25173.0,0.52239931],[25172.0,0.03152277],[25170.0,0.2415],[25169.0,1.20396886],[25168.0,0.4382572]],[[25174.0,0.1702],[25175.0,0.00074],[25176.0,0.1646],[25177.0,0.03200988],[25181.0,1.45950527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467813826,[[25173.0,0.41302117],[25172.0,0.50170091],[25171.0,0.8],[25170.0,0.2415],[25169.0,0.76476886]],[[25174.0,0.17094],[25175.0,0.11309677],[25176.0,0.4424191],[25177.0,0.39280988],[25178.0,0.3177001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467828742,[[25173.0,0.54939931],[25172.0,0.03152277],[25171.0,0.8],[25170.0,0.162],[25169.0,0.48346886]],[[25174.0,0.17094],[25175.0,0.2778191],[25176.0,0.1646],[25177.0,0.03200988],[25178.0,0.3177001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467863966,[[25173.0,0.54939931],[25172.0,0.39232277],[25171.0,0.8],[25170.0,0.562],[25169.0,0.44426886]],[[25174.0,0.1702],[25176.0,0.4431591],[25177.0,0.39280988],[25178.0,0.3177001],[25220.0,0.79458501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467910484,[[25182.0,1.03584404],[25180.0,0.1543],[25179.0,1.98786995],[25178.0,0.1546],[25170.0,0.07928786]],[[25183.0,0.009],[25184.0,0.1585],[25185.0,0.00074],[25186.0,0.1589],[25187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694467965420,[[25193.0,0.3659244],[25192.0,0.03201262],[25188.0,0.2259665],[25186.0,1.73596886],[25185.0,0.13891483]],[[25194.0,0.84843676],[25195.0,0.1585],[25196.0,0.1591],[25197.0,0.35612168],[25202.0,1.56760972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468015239,[[25177.0,0.4795244],[25176.0,0.1594],[25174.0,0.03245771],[25172.0,0.0795],[25171.0,0.37928786]],[[25178.0,0.12209676],[25179.0,0.003],[25180.0,0.72934],[25181.0,0.1593],[25182.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468066605,[[25172.0,0.29347491],[25171.0,0.2999244],[25170.0,0.1588],[25169.0,0.00396886],[25168.0,0.0319958]],[[25173.0,0.91444442],[25174.0,0.19090714],[25176.0,0.00074],[25177.0,0.27780797],[25178.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468129356,[[25172.0,0.29347491],[25171.0,0.2999244],[25169.0,0.36476886],[25168.0,0.4985958],[25167.0,0.96]],[[25173.0,0.6687864],[25174.0,0.1505],[25175.0,0.55643406],[25176.0,0.39187181],[25177.0,0.35673525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468208103,[[25165.0,0.2999244],[25164.0,0.00396886],[25163.0,0.165],[25161.0,0.3608],[25160.0,0.3]],[[25166.0,0.00074],[25169.0,0.28479676],[25170.0,1.23249976],[25171.0,0.08220158],[25172.0,0.89613588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468232738,[[25162.0,0.2999244],[25161.0,0.00397886],[25160.0,0.161],[25158.0,0.03105968],[25154.0,0.36059879]],[[25163.0,1.06635373],[25165.0,0.1596],[25166.0,0.20819059],[25168.0,0.73628444],[26250.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468280975,[[25159.0,0.2999244],[25158.0,0.03105968],[25157.0,0.15457886],[25156.0,0.1634],[25153.0,0.10471874]],[[25160.0,0.00973999],[25161.0,0.35794697],[25162.0,0.7013546],[25163.0,0.79006401],[25164.0,0.11577437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468319205,[[25164.0,0.22747491],[25162.0,0.5999244],[25161.0,0.44427886],[25160.0,0.9542],[25150.0,1.01268482]],[[25165.0,0.07920357],[25166.0,0.67887418],[25168.0,0.51368697],[25169.0,0.66365914],[25170.0,1.19149146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468386551,[[25162.0,0.3029244],[25158.0,0.18855968],[25157.0,0.15417886],[25156.0,0.3],[25138.0,0.27706965]],[[25163.0,0.48250084],[25164.0,0.1542],[25165.0,0.50930371],[25166.0,0.0933262],[25167.0,0.47629146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468419975,[[25178.0,0.22547491],[25177.0,1.4608],[25176.0,0.00397886],[25175.0,0.4795],[25174.0,0.3608]],[[25179.0,0.028],[25182.0,0.3608],[25183.0,0.00074],[25185.0,0.3608],[25186.0,1.79439972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468458497,[[25156.0,0.069],[25152.0,0.8],[25151.0,0.07928786],[25150.0,0.48116728],[25149.0,0.42932]],[[25157.0,0.6406567],[25161.0,0.7292],[25163.0,0.1541],[25164.0,1.74886972],[25166.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468491306,[[25152.0,0.023],[25150.0,0.64328599],[25149.0,0.86005796],[25148.0,0.51881387],[25147.0,1.2494]],[[25153.0,0.98149677],[25154.0,0.3608],[25155.0,0.08019636],[25156.0,0.1632],[25157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468549066,[[25149.0,0.03574005],[25148.0,0.1643],[25147.0,0.6595298],[25146.0,0.8],[25145.0,0.87907886]],[[25150.0,0.5650367],[25151.0,0.0796],[25152.0,0.55456683],[25153.0,0.4292],[25155.0,0.8050495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468590188,[[25137.0,0.14533144],[25136.0,0.54399299],[25135.0,0.63680665],[25134.0,0.05874389],[25133.0,1.41662199]],[[25138.0,0.87615993],[25139.0,0.47787677],[25140.0,0.23399672],[25142.0,0.3608],[25144.0,0.03235573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468651247,[[25139.0,0.10937814],[25138.0,0.40397],[25137.0,0.454],[25136.0,0.8],[25135.0,0.03239073]],[[25140.0,0.94609672],[25141.0,0.39143377],[25142.0,0.2401],[25143.0,0.76119356],[25144.0,0.00398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468711882,[[25139.0,0.71182029],[25138.0,0.40397],[25137.0,1.31304208],[25135.0,0.03239073],[25134.0,0.45698122]],[[25140.0,0.21602826],[25142.0,0.7478961],[25143.0,0.1612],[25144.0,0.43740758],[26151.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468767621,[[25151.0,2.22479985],[25150.0,0.7608],[25149.0,0.16687],[25148.0,0.89764093],[25147.0,0.09057182]],[[25152.0,0.0211166],[25153.0,0.00398],[25154.0,0.16469639],[25156.0,0.27793876],[25157.0,0.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468776617,[[25153.0,1.06167491],[25152.0,0.79],[25151.0,1.21092128],[25149.0,0.52767],[25143.0,0.07926939]],[[25154.0,0.26169639],[25155.0,0.47289943],[25157.0,0.71860758],[25158.0,0.51145437],[25160.0,0.39242009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468869193,[[25153.0,2.75553734],[25152.0,0.4292],[25151.0,0.39105128],[25150.0,0.5271],[25149.0,0.00398]],[[25154.0,0.51023431],[25156.0,0.31818273],[25157.0,0.4292],[25158.0,0.96645205],[25159.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468936139,[[25153.0,0.5704],[25151.0,0.39105128],[25150.0,1.2292],[25149.0,0.00398],[25147.0,0.16984121]],[[25154.0,0.75398415],[25155.0,0.31818273],[25156.0,0.08284661],[25157.0,0.35780758],[25158.0,0.27767014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468987591,[[25153.0,2.46186167],[25151.0,0.39105128],[25150.0,0.3608],[25149.0,0.03142042],[25148.0,0.62706939]],[[25154.0,0.05375911],[25155.0,0.4292],[25156.0,0.2791024],[25158.0,0.99938273],[25159.0,0.51965064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694468995395,[[25153.0,2.46186167],[25151.0,0.39105128],[25149.0,0.03142042],[25148.0,0.5478]],[[25154.0,0.05342945],[25155.0,0.27850606],[25156.0,0.74797907],[25158.0,1.12125064],[25159.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469062847,[[25161.0,1.45967491],[25160.0,1.29],[25159.0,0.3608],[25157.0,0.15578],[25156.0,0.71064093]],[[25162.0,0.001],[25163.0,0.1665],[25164.0,0.3608],[25165.0,0.48038273],[25166.0,0.9487369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469113687,[[25165.0,0.74785351],[25164.0,1.32187],[25163.0,0.7],[25162.0,0.06002371],[25161.0,0.54577922]],[[25166.0,0.1624],[25168.0,0.44146012],[25169.0,0.39768273],[25171.0,1.06231673],[25182.0,0.47631627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469217570,[[25162.0,0.1659],[25161.0,0.03107922],[25158.0,0.5862],[25157.0,1.04984093],[25147.0,0.90607081]],[[25164.0,0.0795],[25166.0,1.85570501],[25167.0,0.1855364],[25168.0,0.98969146],[25169.0,0.35902976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469235782,[[25157.0,0.1],[25154.0,0.34616631],[25153.0,0.00397],[25152.0,0.4292],[25151.0,0.46103061]],[[25158.0,1.2716567],[25159.0,0.11130288],[25160.0,0.3],[25161.0,0.86849185],[25162.0,0.06078589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469308747,[[25150.0,0.1534],[25149.0,0.00398],[25148.0,0.03158947],[25145.0,0.1662],[25144.0,0.85822529]],[[25151.0,0.84465249],[25152.0,0.29484009],[25153.0,1.10594013],[25154.0,0.52093331],[25155.0,0.09175266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469348172,[[25145.0,0.1662],[25144.0,0.1517],[25142.0,0.00398],[25140.0,0.3]],[[25148.0,1.84832245],[25149.0,0.1621],[25150.0,0.65763331],[25151.0,0.05954771],[25152.0,0.46073155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469394908,[[25138.0,0.09410908],[25136.0,0.00457669],[25135.0,0.2879],[25134.0,0.06027923],[25132.0,0.8292]],[[25139.0,1.11321681],[25140.0,0.0796],[25141.0,0.00059669],[25142.0,0.82815276],[25144.0,0.67736963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469466747,[[25139.0,1.08247491],[25138.0,1.13210908],[25136.0,0.36537669],[25135.0,0.76706939],[25134.0,0.06027923]],[[25140.0,0.01],[25141.0,0.42979669],[25142.0,0.3608],[25144.0,0.27860013],[25145.0,0.8696]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469530896,[[25146.0,1.65921408],[25144.0,1.49],[25143.0,0.21332108],[25142.0,0.024349],[25141.0,1.1993691]],[[25147.0,0.01040225],[25148.0,0.3126],[25149.0,0.63940013],[25151.0,0.39778962],[25152.0,0.44307071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469567129,[[25154.0,1.50632491],[25153.0,1.1],[25152.0,0.4292],[25151.0,0.5248],[25150.0,0.74704093]],[[25155.0,0.1629],[25156.0,0.1662],[25159.0,0.71900013],[25161.0,0.31818962],[25162.0,1.79009972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469626475,[[25157.0,0.50052841],[25155.0,0.00059624],[25154.0,0.65015473],[25153.0,0.00398],[25152.0,0.79]],[[25158.0,1.38805559],[25159.0,0.16184065],[25160.0,0.91007392],[25162.0,0.39679146],[25164.0,0.91162825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469675617,[[25157.0,0.22600841],[25156.0,0.4292],[25155.0,0.00059624],[25154.0,0.49235473],[25153.0,0.8]],[[25158.0,0.70219677],[25159.0,0.43723331],[25160.0,0.19164061],[25161.0,0.39679146],[25162.0,0.1161806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469734659,[[25149.0,0.027],[25148.0,0.03128106],[25147.0,0.00059643],[25146.0,0.1614],[25144.0,0.4]],[[25150.0,0.6336567],[25151.0,0.1566],[25152.0,0.1908762],[25153.0,1.06577229],[25155.0,0.31714814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469793418,[[25146.0,0.1674],[25145.0,0.03160097],[25144.0,0.0005965],[25142.0,0.00397],[25141.0,0.62333103]],[[25147.0,1.68663264],[25148.0,0.62828499],[25150.0,0.45733903],[25159.0,0.47631627],[25161.0,2.26942011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469844053,[[25138.0,0.65664491],[25137.0,1.64122704],[25136.0,0.03195812],[25135.0,0.46104367],[25134.0,0.5236]],[[25139.0,0.4682],[25140.0,0.00059672],[25141.0,0.3608],[25144.0,0.6005],[25145.0,0.62465769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469902412,[[25141.0,0.70810296],[25140.0,0.22060829],[25139.0,1.1608],[25138.0,0.61479346],[25137.0,0.7292]],[[25142.0,0.80266735],[25143.0,0.1659],[25144.0,0.91820216],[25145.0,0.00398],[25146.0,0.35674374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694469946736,[[25153.0,1.57668872],[25152.0,0.4292],[25151.0,0.55639634],[25150.0,0.6608],[25149.0,0.0603607]],[[25154.0,0.39814103],[25156.0,0.15708],[25157.0,0.3608],[25158.0,0.1614],[25159.0,0.5088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470044802,[[25151.0,0.93206791],[25150.0,0.7],[25149.0,0.8603607],[25147.0,0.80155091],[25145.0,1.10736939]],[[25152.0,0.80066346],[25153.0,0.31710555],[25154.0,0.4292],[25155.0,0.71754374],[25156.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470079624,[[25168.0,0.4372],[25167.0,0.4292],[25166.0,0.24914345],[25165.0,0.3608],[25164.0,0.00398]],[[25169.0,0.63599677],[25170.0,0.00775993],[25171.0,0.15818881],[25172.0,0.4403],[25173.0,0.76106434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470116661,[[25168.0,0.4372],[25167.0,0.4292],[25166.0,0.18951714],[25164.0,0.40397],[25163.0,0.4599]],[[25169.0,0.660183],[25171.0,0.58738881],[25172.0,0.082219],[25173.0,0.56816434],[25176.0,1.82893972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470142400,[[25168.0,0.4372],[25166.0,0.18951714],[25164.0,0.00397],[25163.0,0.1599],[25160.0,0.8403]],[[25169.0,1.89320556],[25170.0,0.03111644],[25171.0,0.15818881],[25173.0,0.62730737],[25177.0,0.06084661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470200338,[[25166.0,0.62671714],[25164.0,0.00397],[25163.0,0.1599],[25161.0,0.42052778],[25160.0,0.4]],[[25167.0,1.53966105],[25168.0,0.3608],[25170.0,0.33111644],[25171.0,0.23768881],[25173.0,0.13463792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470348676,[[25166.0,0.16379597],[25164.0,0.03582115],[25163.0,0.5891],[25160.0,0.09112774],[25159.0,0.8]],[[25167.0,1.93764181],[25169.0,0.1519],[25170.0,0.41061644],[25171.0,0.00038881],[25174.0,1.45911467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470380191,[[25161.0,0.1636],[25158.0,0.1626],[25155.0,0.00397],[25154.0,0.34984093],[25152.0,1.2292]],[[25164.0,0.3795],[25167.0,0.8232487],[25168.0,0.4292],[25169.0,0.3163],[25170.0,1.03045616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470434829,[[25155.0,0.16268],[25154.0,0.03229513],[25153.0,0.00059628],[25151.0,0.1533],[25150.0,0.4292]],[[25156.0,2.03425393],[25158.0,0.97219202],[25160.0,0.06086447],[25176.0,2.74193876],[25190.0,0.16443819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470528916,[[25153.0,0.11967305],[25152.0,0.19689116],[25151.0,0.5825],[25148.0,0.85844924],[25145.0,0.4404]],[[25154.0,0.60320014],[25155.0,0.439547],[25156.0,1.11871586],[25157.0,0.0796],[25158.0,0.48776021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470592960,[[25157.0,0.85552413],[25156.0,0.8],[25154.0,0.4],[25153.0,0.30259628],[25152.0,0.46169116]],[[25158.0,0.2784716],[25162.0,0.86897024],[25163.0,0.957],[25164.0,0.85341586],[25183.0,2.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470659101,[[25159.0,0.83027491],[25157.0,1.32683383],[25156.0,0.6608],[25155.0,0.1593],[25154.0,0.0795]],[[25160.0,0.16301767],[25161.0,0.31661809],[25162.0,0.52429274],[25164.0,0.75791586],[25167.0,1.78969972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470704745,[[25175.0,0.4372],[25169.0,1.77690387],[25168.0,0.3],[25167.0,0.98406255],[25165.0,0.34984093]],[[25176.0,0.73472759],[25177.0,0.51140361],[25178.0,1.27537734],[25179.0,0.0795],[25180.0,1.19181586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470735042,[[25170.0,0.4352],[25169.0,0.11706677],[25168.0,0.1588],[25167.0,0.4292],[25166.0,0.39217796]],[[25171.0,1.15326539],[25172.0,0.42876256],[25173.0,0.66151784],[25174.0,0.7403],[25176.0,0.02445526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470790093,[[25170.0,0.006],[25169.0,0.43317],[25168.0,0.52019594],[25166.0,0.03137796],[25165.0,0.5256]],[[25171.0,0.70116664],[25172.0,0.3608],[25173.0,0.03255472],[25174.0,0.46171277],[25175.0,0.6765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470854445,[[25170.0,0.5976],[25169.0,0.03595673],[25168.0,0.00059594],[25167.0,0.3608],[25166.0,0.03137796]],[[25171.0,1.06196664],[25172.0,0.08221179],[25173.0,0.26665472],[25174.0,0.6608],[25175.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470887991,[[25180.0,0.65567491],[25178.0,0.3648],[25177.0,1.1129],[25176.0,0.4],[25175.0,0.8216094]],[[25181.0,0.18673821],[25182.0,0.31706354],[25183.0,0.6608],[25184.0,0.58998541],[25185.0,0.56662704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694470941247,[[25182.0,0.324],[25180.0,0.00059565],[25176.0,0.1611],[25175.0,0.4608094],[25174.0,1.2]],[[25183.0,0.65228871],[25184.0,0.5087],[25185.0,0.03144759],[25187.0,0.151],[25188.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471050915,[[25182.0,0.2365],[25180.0,0.42979565],[25179.0,0.03130634],[25177.0,0.1574],[25163.0,0.23748827]],[[25183.0,1.07862095],[25184.0,0.08217836],[25185.0,0.19504759],[25187.0,0.0593842],[25188.0,0.17466822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471120674,[[25188.0,0.80187491],[25187.0,0.3608],[25186.0,1.3185],[25184.0,0.75],[25183.0,0.02497]],[[25189.0,0.15622326],[25190.0,0.317626],[25191.0,0.35740601],[25192.0,0.4292],[25193.0,0.47964395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471153885,[[25203.0,0.4572],[25198.0,0.5213],[25197.0,0.62633675],[25196.0,0.4],[25195.0,1.17788138]],[[25204.0,1.00947491],[25206.0,0.4402],[25207.0,0.3],[25209.0,0.1665],[25211.0,1.39811972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471206946,[[25204.0,0.5804],[25202.0,0.3608],[25201.0,0.00059515],[25200.0,0.00397],[25199.0,0.9158]],[[25205.0,0.8962469],[25206.0,0.78579349],[25207.0,0.23817901],[25208.0,0.76129302],[25209.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471263600,[[25199.0,0.57914009],[25198.0,0.1609],[25197.0,0.15489524],[25196.0,0.39222021],[25194.0,0.05974678]],[[25200.0,0.58874576],[25201.0,0.79],[25202.0,0.51224934],[25203.0,0.29384924],[25204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471327137,[[25193.0,0.00397],[25192.0,0.1578],[25191.0,0.049],[25189.0,0.46056746],[25188.0,0.05946959]],[[25194.0,0.64767491],[25195.0,0.39973245],[25196.0,0.45550944],[25197.0,0.164],[25198.0,0.83269302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471384780,[[25191.0,0.00059539],[25189.0,0.18876746],[25187.0,0.1579],[25186.0,0.00397],[25185.0,0.4292]],[[25192.0,0.78672896],[25193.0,0.1557],[25194.0,0.62471201],[25195.0,0.38213249],[25196.0,0.19694256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471395192,[[25191.0,0.02559539],[25189.0,0.18876746],[25187.0,0.1579],[25186.0,0.00397],[25185.0,0.4292]],[[25192.0,1.11515144],[25193.0,0.51322896],[25194.0,0.16163249],[25195.0,0.69749302],[25196.0,0.25802723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471526480,[[25194.0,0.08949997],[25192.0,0.05891735],[25189.0,1.2934],[25188.0,0.44436075],[25187.0,0.8]],[[25195.0,0.7966975],[25196.0,0.43964697],[25197.0,0.1595],[25198.0,0.90609302],[25199.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471537187,[[25194.0,0.057],[25193.0,0.032292],[25192.0,0.00059537],[25189.0,0.5934],[25186.0,1.50397]],[[25195.0,1.11410595],[25196.0,0.03182152],[25197.0,0.89914697],[25198.0,0.5086],[25199.0,0.58229401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471582632,[[25193.0,0.72116677],[25192.0,0.05869746],[25190.0,0.4532],[25189.0,1.23440885],[25188.0,0.0602528]],[[25194.0,0.4312],[25197.0,0.56203088],[25198.0,0.97083312],[25200.0,0.77689302],[25201.0,1.10116779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471631770,[[25193.0,0.01297],[25192.0,0.03246378],[25191.0,0.5176],[25190.0,0.1599],[25189.0,0.0325177]],[[25194.0,1.11011147],[25196.0,0.87985838],[25197.0,0.4625],[25198.0,1.01079718],[25199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471704950,[[25195.0,0.03900867],[25194.0,0.5176],[25193.0,1.13317],[25192.0,0.89221343],[25190.0,0.94994093]],[[25196.0,0.91998448],[25198.0,0.51182896],[25199.0,0.39749302],[25200.0,0.08212281],[25203.0,1.18033694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471737263,[[25195.0,0.51290544],[25194.0,0.64474539],[25193.0,0.70456533],[25192.0,0.45301343],[25191.0,0.8]],[[25196.0,0.81088771],[25197.0,0.21847491],[25198.0,0.51242429],[25200.0,0.75829302],[25202.0,0.11453284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471781893,[[25195.0,0.3678],[25194.0,0.32801105],[25193.0,0.43376533],[25192.0,0.45301343],[25191.0,0.8]],[[25196.0,1.06300065],[25197.0,0.10937814],[25198.0,0.51242429],[25199.0,0.75829302],[25200.0,0.08211988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471841479,[[25195.0,0.03901131],[25194.0,0.1568],[25193.0,0.36536533],[25192.0,0.52141343],[25184.0,1.39017347]],[[25196.0,1.17237215],[25197.0,0.80045381],[25198.0,0.58409533],[25199.0,0.39749302],[25200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471903919,[[25193.0,0.00059533],[25192.0,0.03246378],[25190.0,0.87054093],[25189.0,0.5869],[25184.0,0.8]],[[25194.0,0.60812824],[25195.0,0.87462896],[25196.0,0.54361787],[25197.0,0.16],[25198.0,1.16999533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694471933759,[[25187.0,0.2192],[25186.0,0.39252843],[25183.0,0.36477],[25182.0,0.21466687],[25181.0,1.60846939]],[[25188.0,0.65667491],[25189.0,0.1563],[25190.0,0.3608],[25191.0,0.54128264],[25193.0,0.5177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472018120,[[25187.0,0.33229677],[25186.0,0.39649843],[25185.0,0.05995981],[25183.0,0.79],[25182.0,1.01466687]],[[25188.0,0.4382],[25189.0,0.70014478],[25190.0,0.80047276],[25191.0,0.5087],[25192.0,0.39749302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472048644,[[25145.0,0.11341119],[25142.0,0.06389103],[25141.0,0.8237],[25140.0,0.4],[25139.0,1.2292]],[[25146.0,0.90309677],[25148.0,0.005],[25149.0,0.3608],[25150.0,0.0846],[25152.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472107716,[[25156.0,0.28043157],[25155.0,1.0905],[25154.0,0.05849923],[25153.0,1.39432245],[25152.0,0.3608]],[[25157.0,0.4377],[25160.0,0.3608],[25162.0,0.4297],[25163.0,0.3608],[25164.0,1.00033972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472184789,[[25161.0,0.00398],[25160.0,0.4297],[25158.0,0.3],[25157.0,0.8],[25156.0,1.60677408]],[[25165.0,0.8696126],[25166.0,0.82469302],[25169.0,0.7905],[25170.0,1.29973972],[25171.0,1.27101627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472230120,[[25164.0,0.46529766],[25163.0,0.1518],[25162.0,0.5759235],[25161.0,0.73368],[25160.0,0.89602012]],[[25165.0,0.13574918],[25166.0,0.27775369],[25167.0,1.10800166],[25169.0,0.35768751],[25170.0,0.75829302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472268135,[[25164.0,0.83006766],[25163.0,0.9518],[25162.0,0.6151235],[25161.0,1.0905],[25160.0,0.09602012]],[[25165.0,0.02356831],[25167.0,0.27829803],[25169.0,0.67830166],[25170.0,0.35768751],[25171.0,0.08221769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472343302,[[25164.0,0.46529766],[25162.0,0.1568],[25161.0,0.3582185],[25160.0,0.1615],[25159.0,0.46095957]],[[25165.0,1.81410799],[25166.0,0.73079717],[25168.0,0.39749302],[25169.0,0.4297],[25179.0,0.18240195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472411247,[[25162.0,0.1648],[25161.0,0.03628188],[25160.0,0.16409613],[25159.0,0.4297],[25157.0,0.05850701]],[[25163.0,1.38793226],[25164.0,0.08223092],[25165.0,0.77699302],[25166.0,0.03168806],[25168.0,0.10277438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472480282,[[25162.0,2.7310979],[25161.0,0.76201188],[25160.0,0.304564],[25159.0,0.43982369],[25157.0,0.21465239]],[[25163.0,0.005],[25166.0,0.63904406],[25167.0,0.3181032],[25168.0,0.4297],[25169.0,0.8009111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472530926,[[25162.0,0.6485],[25161.0,0.03231188],[25160.0,0.225064],[25159.0,0.7608],[25158.0,0.3795]],[[25163.0,0.50571897],[25164.0,0.7905],[25165.0,0.3181032],[25166.0,0.4400953],[25167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472600281,[[25151.0,0.072],[25149.0,0.1149699],[25148.0,0.27880132],[25147.0,0.21585483],[25146.0,0.58823878]],[[25152.0,0.55279677],[25154.0,0.0796],[25155.0,0.46133393],[25156.0,0.3],[25161.0,0.31799921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472608888,[[25151.0,0.32493219],[25150.0,0.4297],[25149.0,0.17444526],[25148.0,0.11850132],[25147.0,1.01699361]],[[25152.0,0.4397],[25155.0,0.03163393],[25156.0,0.0796],[25158.0,0.27824931],[25159.0,1.29949972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472707945,[[25157.0,0.1883],[25156.0,0.1513],[25155.0,0.03228687],[25153.0,0.43368],[25141.0,0.32896865]],[[25158.0,1.05087491],[25159.0,0.2778043],[25160.0,0.31799921],[25161.0,0.39301596],[25162.0,0.78757689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472718160,[[25157.0,0.1883],[25156.0,0.1513],[25155.0,0.03228687],[25153.0,0.43368],[25152.0,0.73405427]],[[25158.0,1.05087491],[25159.0,0.2778043],[25160.0,0.31799921],[25161.0,0.39301596],[25162.0,0.78757689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472853065,[[25155.0,0.32256624],[25154.0,0.03206366],[25149.0,0.85025916],[25148.0,0.2741],[25146.0,1.71942369]],[[25156.0,1.27418713],[25157.0,0.3608],[25158.0,0.38366502],[25159.0,0.5091664],[25160.0,0.30059624]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472861756,[[25155.0,0.32256624],[25154.0,0.03206366],[25150.0,0.4297],[25149.0,1.22055916],[25148.0,0.2741]],[[25156.0,1.45749207],[25157.0,0.47017814],[25158.0,0.42339302],[25159.0,0.19392423],[25160.0,0.30059624]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472912297,[[25159.0,0.6179],[25158.0,0.1621],[25157.0,0.85503491],[25156.0,0.4],[25155.0,0.00059624]],[[25160.0,0.00559624],[25161.0,0.73388156],[25162.0,0.31800144],[25164.0,0.35773166],[25165.0,0.42949395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694472973867,[[25160.0,1.0153],[25159.0,1.04134592],[25158.0,0.2741],[25157.0,0.39283491],[25156.0,0.4795]],[[25161.0,0.0359],[25162.0,0.31800144],[25163.0,0.4297],[25164.0,0.71853166],[25165.0,0.39749302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473086364,[[25156.0,0.43367],[25155.0,0.00259624],[25154.0,0.3608],[25152.0,0.19825336]],[[25160.0,0.3608],[25162.0,0.6384449],[25163.0,0.0796],[25164.0,2.41245688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473125526,[[25158.0,0.64947815],[25157.0,0.00397],[25156.0,0.1571],[25155.0,0.89169944],[25152.0,0.51683791]],[[25159.0,0.4407],[25160.0,0.2776449],[25162.0,0.34477716],[25163.0,0.38961233],[25164.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473209398,[[25163.0,1.23011966],[25162.0,0.2780339],[25161.0,0.90924913],[25159.0,1.15671226],[25136.0,2.04446651]],[[25164.0,0.52258918],[25166.0,0.03314537],[25167.0,0.3795],[25169.0,0.5422],[25171.0,0.99965972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473262728,[[25163.0,0.5574702],[25161.0,0.0599244],[25160.0,0.38893579],[25159.0,0.2780339],[25158.0,0.51980491]],[[25164.0,0.90696782],[25165.0,0.3608],[25166.0,0.03314537],[25167.0,0.3795],[25169.0,0.5422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473340181,[[25163.0,0.005],[25162.0,0.36936923],[25161.0,0.35056549],[25159.0,0.05949337],[25158.0,0.69991394]],[[25164.0,1.5989833],[25166.0,0.11264537],[25167.0,0.3],[25168.0,0.85301775],[25171.0,1.27804318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473432060,[[25158.0,0.23945648],[25157.0,0.12322196],[25156.0,0.1589],[25155.0,0.62113847],[25154.0,0.19876939]],[[25159.0,1.36039677],[25160.0,0.11076245],[25161.0,0.3],[25162.0,0.4297],[25164.0,0.33794353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473491022,[[25150.0,0.30423361],[25149.0,0.00397],[25148.0,0.03222088],[25146.0,0.50928594],[25144.0,0.1802078]],[[25151.0,1.46977491],[25152.0,0.0796],[25153.0,0.1542],[25154.0,0.7297],[25155.0,0.05959917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473528749,[[25150.0,0.30423361],[25149.0,0.00397],[25148.0,0.07958594],[25147.0,0.15156406],[25146.0,0.15898163]],[[25151.0,1.3884914],[25152.0,0.19269677],[25153.0,0.1542],[25154.0,1.00808346],[25155.0,0.05959917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473611115,[[25161.0,0.86669124],[25159.0,0.21439355],[25158.0,0.1533],[25157.0,0.06486538],[25156.0,0.33104391]],[[25162.0,0.098],[25165.0,0.03132629],[25166.0,0.2351],[25168.0,0.4297],[25169.0,1.35834863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473672677,[[25161.0,1.38434366],[25160.0,0.19876939],[25159.0,0.21439355],[25157.0,1.09933117],[25156.0,0.60907781]],[[25162.0,0.098],[25166.0,0.2351],[25167.0,0.18454986],[25168.0,0.4297],[26287.0,0.0191736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473742228,[[25164.0,0.00809063],[25163.0,0.54877733],[25161.0,0.19060635],[25160.0,0.19876939],[25157.0,0.24240579]],[[25165.0,0.75017491],[25167.0,0.0795],[25168.0,0.1496],[25169.0,0.761248],[25174.0,1.11267716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473805375,[[25166.0,0.26510276],[25165.0,0.1549],[25164.0,0.46551702],[25163.0,0.25991132],[25162.0,0.96109608]],[[25167.0,1.02157099],[25169.0,0.3608],[25171.0,0.2291],[25172.0,0.1532],[25182.0,1.6534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473861532,[[25158.0,0.163],[25157.0,0.11539725],[25156.0,0.1605],[25153.0,0.06101111],[25152.0,0.7297]],[[25159.0,1.43377491],[25161.0,0.18211722],[25162.0,0.4297],[25163.0,0.3796],[25164.0,0.20162592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473924569,[[25156.0,0.95108152],[25155.0,0.09128322],[25154.0,0.70059627],[25153.0,0.42004222],[25152.0,1.03843579]],[[25157.0,0.062],[25158.0,0.7905],[25159.0,0.00059627],[25161.0,0.3608],[25162.0,0.4297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694473975189,[[25164.0,0.00397],[25163.0,0.46756455],[25162.0,0.72608952],[25161.0,1.29060429],[25160.0,0.8605]],[[25167.0,0.7905],[25169.0,0.41190623],[25170.0,0.5114],[25171.0,0.7947],[25173.0,1.10825972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474048542,[[25166.0,0.62600815],[25165.0,0.22561699],[25164.0,0.36235952],[25163.0,0.09108352],[25162.0,0.8]],[[25167.0,0.56345487],[25168.0,0.47017814],[25170.0,0.1635],[25171.0,1.335983],[25172.0,0.03218281]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474116498,[[25168.0,1.1431702],[25167.0,0.15905764],[25166.0,0.03237575],[25165.0,1.41866969],[25164.0,0.5597]],[[25169.0,0.50369595],[25172.0,0.62334528],[25173.0,0.3],[25174.0,0.4297],[25177.0,1.00958366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474171933,[[25157.0,0.05397],[25156.0,0.3285],[25155.0,0.50919839],[25154.0,0.11917517],[25153.0,0.15905764]],[[25158.0,1.01297491],[25161.0,0.1588],[25162.0,0.8701],[25164.0,0.3],[25165.0,1.14011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474181745,[[25157.0,0.43667],[25156.0,0.36019069],[25153.0,0.07949839],[25152.0,0.57785509],[25151.0,0.3]],[[25158.0,1.37677491],[25161.0,0.1588],[25162.0,0.11075588],[25164.0,0.35916936],[25165.0,1.14011815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474234684,[[25157.0,0.15789843],[25156.0,0.48755764],[25155.0,0.19868952],[25154.0,0.46190255],[25153.0,0.05946193]],[[25158.0,1.41020531],[25159.0,0.18242785],[25160.0,0.3796],[25162.0,0.46085588],[25163.0,0.05843428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474290228,[[25157.0,0.12232613],[25156.0,0.15911116],[25154.0,0.23089207],[25153.0,0.15397],[25152.0,0.1641]],[[25158.0,0.80798345],[25159.0,0.1589],[25160.0,0.3796],[25162.0,0.46085588],[25163.0,0.05857264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474396381,[[25157.0,0.35275104],[25155.0,0.69187061],[25154.0,0.03220255],[25153.0,0.20940311],[25125.0,2.29089908]],[[25158.0,0.94627316],[25160.0,0.52419624],[25161.0,0.0796],[25162.0,0.46085588],[25167.0,1.11267716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474439106,[[25156.0,0.06432473],[25155.0,0.28184821],[25154.0,0.03220255],[25153.0,0.30911116],[25151.0,0.7905]],[[25157.0,1.15574807],[25158.0,0.40606179],[25159.0,0.0796],[25160.0,0.46339624],[25162.0,0.46085588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474515777,[[25156.0,0.1596],[25155.0,0.00456624],[25154.0,0.03220255],[25153.0,0.5797],[25152.0,0.85925653]],[[25157.0,0.54976677],[25159.0,0.8795],[25160.0,0.00059624],[25162.0,0.4297],[25184.0,1.36616878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474555702,[[25149.0,0.13232775],[25147.0,0.1602],[25145.0,0.3],[25144.0,0.22482546],[25121.0,0.4163137]],[[25150.0,0.65815491],[25151.0,0.1558],[25152.0,0.00059643],[25154.0,0.8093],[25159.0,0.34952115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474619680,[[25135.0,0.18795002],[25134.0,0.1627],[25133.0,0.3],[25132.0,0.06082786],[25130.0,0.3608]],[[25136.0,0.4417],[25137.0,0.3608],[25138.0,0.00059677],[25139.0,0.4297],[25141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474717545,[[25145.0,0.46785522],[25143.0,0.15429652],[25142.0,0.4596],[25141.0,0.09110449],[25139.0,0.4]],[[25146.0,0.31288648],[25147.0,0.5879],[25149.0,0.00398],[25150.0,0.1621],[25152.0,0.65798346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474752470,[[25100.0,0.1],[25099.0,0.04158853],[25097.0,0.00012],[25093.0,0.23863039],[25092.0,0.9094]],[[25101.0,1.58498],[25104.0,0.0797],[25107.0,0.3],[25108.0,1.00017972],[25109.0,2.0891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474802692,[[25126.0,0.4297],[25123.0,0.8305],[25122.0,1.5918585],[25121.0,0.08019705]],[[25127.0,0.97622546],[25130.0,0.3608],[25131.0,0.7463],[25134.0,1.0332327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474852719,[[25126.0,0.94431679],[25124.0,1.20580506],[25122.0,0.69190649],[25121.0,0.29697035],[25120.0,0.4]],[[25127.0,0.51279105],[25128.0,0.43368],[25130.0,0.3608],[25131.0,0.1552],[25135.0,1.74912873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474898062,[[25135.0,0.49656332],[25134.0,0.83216033],[25133.0,0.22540052],[25132.0,0.47951197],[25131.0,0.7879938]],[[25136.0,0.04785071],[25141.0,0.1509],[25142.0,0.1648],[25143.0,1.43063972],[25145.0,1.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694474971500,[[25134.0,0.49468746],[25133.0,0.15953933],[25132.0,0.23120011],[25131.0,0.64580552],[25130.0,0.1593]],[[25135.0,0.3678],[25136.0,0.00398],[25137.0,0.15569679],[25138.0,0.3608],[25139.0,0.4297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475033249,[[25141.0,0.4387],[25140.0,0.11178991],[25139.0,0.28500768],[25138.0,0.4297],[25137.0,0.15907691]],[[25142.0,0.23600132],[25143.0,0.5093],[25144.0,0.1646],[25145.0,0.3],[25146.0,0.031073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475091295,[[25140.0,0.94213002],[25139.0,0.23106172],[25138.0,1.7551],[25136.0,0.39119387],[25135.0,0.63600952]],[[25141.0,0.003],[25143.0,0.3608],[25145.0,0.0796],[25146.0,0.3608],[25147.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475146025,[[25147.0,0.00059643],[25145.0,0.54023125],[25144.0,0.11909516],[25143.0,0.1589],[25142.0,0.32405902]],[[25149.0,0.00398],[25150.0,1.61837304],[25151.0,0.48455021],[25152.0,0.00058913],[25154.0,0.4297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475201067,[[25150.0,0.67792936],[25149.0,0.48004311],[25148.0,0.22223341],[25147.0,0.59122834],[25146.0,1.78947535]],[[25151.0,0.16507584],[25152.0,0.00456913],[25153.0,0.3608],[25154.0,0.1602],[25155.0,0.4297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475283620,[[25150.0,1.04638362],[25149.0,0.0583566],[25148.0,1.26269387],[25147.0,0.49333807],[25146.0,0.70490952]],[[25151.0,0.14609782],[25152.0,0.00058913],[25154.0,0.00398],[25156.0,0.6053],[25158.0,1.59349972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475324860,[[25150.0,1.4647992],[25148.0,0.3608],[25147.0,0.26813139],[25146.0,0.70490952],[25145.0,0.9529]],[[25151.0,0.14309782],[25152.0,0.00058913],[25153.0,0.15638],[25154.0,0.5363],[25156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475384521,[[25157.0,0.4327],[25156.0,0.15907003],[25155.0,0.38009064],[25154.0,0.45848235],[25153.0,0.89]],[[25158.0,0.15218531],[25159.0,0.00398],[25161.0,0.1619],[25163.0,0.0796],[25165.0,0.99997972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475392010,[[25157.0,0.4327],[25156.0,0.21884925],[25155.0,0.38009064],[25154.0,0.45848235],[25153.0,0.89]],[[25158.0,0.15218531],[25159.0,0.00398],[25161.0,0.1619],[25163.0,0.0796],[25164.0,0.9123891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475424049,[[25157.0,0.69589841],[25156.0,0.05977922],[25155.0,0.38009064],[25154.0,0.45848235],[25153.0,1.69]],[[25158.0,0.15218531],[25159.0,0.00397],[25161.0,0.1619],[25163.0,0.0796],[25164.0,0.9123891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475481779,[[25157.0,0.1555],[25156.0,0.54042459],[25155.0,0.11992164],[25153.0,0.35343621],[25152.0,0.25936908]],[[25158.0,1.52994758],[25159.0,0.11090823],[25160.0,0.3],[25161.0,0.2228434],[25162.0,0.4297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475536717,[[25168.0,0.4297],[25167.0,0.46727567],[25166.0,0.1515],[25165.0,0.00059601],[25164.0,0.03182167]],[[25169.0,0.3],[25170.0,0.24637],[25171.0,0.03255065],[25174.0,0.5833],[25175.0,1.06916761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475602276,[[25168.0,0.8654],[25167.0,0.07936696],[25166.0,0.3098],[25165.0,0.48054943],[25164.0,0.15907499]],[[25169.0,0.22469099],[25170.0,0.3608],[25171.0,0.3],[25172.0,0.46568681],[25173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475665318,[[25175.0,0.5961],[25172.0,0.23923175],[25171.0,0.1502095],[25169.0,1.31969689],[25153.0,2.18999316]],[[25176.0,0.53954602],[25177.0,0.88747491],[25179.0,0.5229],[25180.0,0.7947],[25183.0,1.27373733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475727071,[[25165.0,0.00578023],[25163.0,0.5961],[25162.0,0.1508],[25160.0,0.03180457],[25151.0,1.5447]],[[25166.0,1.45374491],[25167.0,0.03191914],[25168.0,0.0795],[25169.0,0.7553],[25170.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475771618,[[25171.0,0.4357],[25170.0,0.1541],[25169.0,0.07928158],[25167.0,0.11897372],[25164.0,0.19883754]],[[25172.0,0.4378],[25174.0,0.54033235],[25175.0,0.66477],[25176.0,0.1602],[25177.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475834176,[[25170.0,0.52098158],[25169.0,0.11956962],[25168.0,0.31891879],[25167.0,0.03203905],[25166.0,0.41105299]],[[25171.0,0.868743],[25173.0,0.5896],[25174.0,0.5442],[25175.0,0.03219897],[25203.0,0.34928814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475903528,[[25170.0,0.56085798],[25169.0,0.0005959],[25168.0,0.31910931],[25167.0,0.23087659],[25166.0,0.21221545]],[[25171.0,0.73041791],[25172.0,0.5109],[25173.0,0.4297],[25174.0,0.3795],[25176.0,0.03188924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694475936454,[[25170.0,0.012],[25169.0,0.0005959],[25168.0,0.07947358],[25167.0,0.15122279],[25165.0,0.31740931]],[[25171.0,1.46011791],[25172.0,0.5952],[25173.0,0.00059416],[25175.0,0.27446761],[25176.0,0.3498664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476005191,[[25165.0,0.31332733],[25164.0,0.11918374],[25163.0,0.75510536],[25161.0,0.19883754],[25147.0,2.16666077]],[[25166.0,0.80534501],[25167.0,0.26678564],[25168.0,0.3],[25169.0,0.64829141],[25171.0,0.36624699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476071344,[[25151.0,0.19883754],[25148.0,0.23589387],[25145.0,0.3608],[25144.0,1.19735303],[25142.0,1.15852219]],[[25154.0,0.4297],[25155.0,0.22247491],[25156.0,1.37546096],[25157.0,0.5322],[25160.0,0.2527624]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476125081,[[25154.0,0.03679494],[25152.0,0.15939411],[25151.0,0.46168745],[25150.0,0.35443754],[25148.0,0.87369387]],[[25155.0,0.84138674],[25157.0,0.3167963],[25159.0,0.0796],[25160.0,0.33218451],[25184.0,0.3025924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476170523,[[25146.0,0.18879781],[25145.0,0.03176972],[25144.0,0.35643754],[25143.0,0.4297],[25142.0,0.1518]],[[25147.0,1.18495491],[25148.0,0.3608],[25149.0,0.1526],[25151.0,0.005],[25159.0,1.64244928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476212268,[[25146.0,0.13326059],[25144.0,0.0319918],[25143.0,0.21986907],[25142.0,0.93613754],[25138.0,0.36085189]],[[25147.0,0.60668],[25148.0,0.03119501],[25149.0,0.1531965],[25150.0,0.0796],[25151.0,0.03160633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476243495,[[25146.0,0.21299864],[25145.0,0.19874636],[25144.0,0.8203933],[25142.0,0.60331018],[25141.0,0.3608]],[[25147.0,1.18565491],[25149.0,0.3613965],[25154.0,1.46200804],[25155.0,0.5835851],[25160.0,2.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476324465,[[25151.0,0.55723057],[25150.0,0.51989165],[25148.0,0.19886456],[25147.0,0.8235],[25146.0,0.1608]],[[25152.0,0.22315238],[25153.0,0.43398],[25154.0,0.1504],[25155.0,0.3608],[25156.0,0.8743]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476377108,[[25147.0,0.12991747],[25146.0,0.58909165],[25145.0,0.19886456],[25144.0,0.4967918],[25140.0,0.73502851]],[[25148.0,0.86053384],[25149.0,0.00398],[25150.0,0.0315226],[25152.0,0.2391],[25153.0,0.03261445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476420133,[[25147.0,0.83051032],[25145.0,1.44847897],[25144.0,1.57200132],[25142.0,0.53807573],[25141.0,0.43631226]],[[25148.0,0.009],[25150.0,0.00059648],[25153.0,0.94928],[25154.0,0.0796],[25155.0,0.99994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476461769,[[25157.0,0.432],[25155.0,0.03202354],[25153.0,0.156],[25152.0,0.22957015],[25151.0,0.15068021]],[[25158.0,0.86027491],[25159.0,0.00397],[25160.0,0.1613],[25161.0,0.10689777],[25162.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476515309,[[25157.0,5.85426745],[25156.0,0.19896289],[25155.0,0.03261978],[25154.0,0.0589378],[25153.0,1.18269387]],[[25158.0,5.7038195],[25159.0,0.00397],[25160.0,0.12447212],[25161.0,0.4404],[25162.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476516003,[[25157.0,5.85426745],[25156.0,0.19896289],[25155.0,0.03261978],[25154.0,0.0589378],[25153.0,1.18269387]],[[25158.0,5.7077895],[25160.0,0.12447212],[25161.0,0.4404],[25162.0,0.43],[25175.0,1.2534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476551940,[[25171.0,0.43],[25168.0,0.7908],[25167.0,0.19697117],[25166.0,0.00397],[25165.0,0.39452985]],[[25172.0,0.527],[25174.0,0.0795],[25175.0,0.39292755],[25178.0,0.82146737],[25179.0,1.27416761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476552440,[[25171.0,0.43],[25168.0,0.7908],[25167.0,0.19697117],[25166.0,0.00397],[25165.0,0.39452985]],[[25172.0,0.527],[25173.0,0.11309677],[25174.0,0.0795],[25175.0,0.39292755],[25178.0,0.82146737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476552740,[[25171.0,0.43],[25168.0,0.7908],[25167.0,0.19697117],[25166.0,0.00597],[25165.0,0.39252985]],[[25172.0,0.527],[25174.0,0.0795],[25175.0,0.39292755],[25176.0,0.3],[25177.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476552942,[[25171.0,0.43],[25168.0,0.7928],[25167.0,0.19697117],[25166.0,0.00597],[25165.0,0.39252985]],[[25172.0,0.527],[25174.0,0.0795],[25175.0,0.39292755],[25176.0,0.3],[25177.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476553139,[[25171.0,0.43],[25168.0,0.7928],[25167.0,0.19697117],[25166.0,0.00397],[25165.0,0.39252985]],[[25172.0,0.527],[25174.0,0.0795],[25175.0,0.39292755],[25176.0,0.3],[25177.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476553342,[[25171.0,0.433],[25168.0,0.7928],[25167.0,0.19697117],[25166.0,0.00397],[25165.0,0.39252985]],[[25172.0,0.527],[25174.0,0.0795],[25175.0,0.39292755],[25176.0,0.3],[25177.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476553543,[[25171.0,0.433],[25168.0,0.43],[25167.0,0.19697117],[25166.0,0.00397],[25165.0,0.03172985]],[[25172.0,0.1662],[25173.0,0.1606],[25174.0,0.0795],[25175.0,0.03212755],[25176.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476553839,[[25171.0,0.436],[25168.0,0.7908],[25167.0,0.19697117],[25166.0,0.00397],[25165.0,0.39252985]],[[25172.0,0.532],[25173.0,0.1606],[25174.0,0.0795],[25175.0,0.39292755],[25176.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476554145,[[25171.0,0.436],[25169.0,0.00397],[25168.0,1.8908],[25167.0,0.59697117],[25165.0,0.86953662]],[[25172.0,0.532],[25173.0,0.1606],[25175.0,0.3608],[25178.0,0.8742],[25179.0,1.7297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476554343,[[25171.0,0.436],[25169.0,0.00397],[25168.0,1.8908],[25167.0,0.59697117],[25165.0,0.86953662]],[[25172.0,0.532],[25173.0,0.27369677],[25175.0,0.3608],[25178.0,0.8742],[25179.0,1.7297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476554641,[[25171.0,0.436],[25170.0,0.1647],[25169.0,0.00397],[25168.0,1.8908],[25167.0,0.43647117]],[[25172.0,0.532],[25173.0,0.27369677],[25175.0,0.3608],[25178.0,0.8742],[25179.0,1.7297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476555042,[[25171.0,0.436],[25168.0,0.73397],[25167.0,0.03647117],[25165.0,1.27193662],[25164.0,0.87632513]],[[25172.0,0.64509677],[25173.0,0.1606],[25175.0,0.3608],[25176.0,0.0795],[25177.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476555235,[[25171.0,0.436],[25168.0,0.73397],[25167.0,0.03647117],[25166.0,0.1647],[25165.0,1.19252985]],[[25172.0,0.64509677],[25173.0,0.1606],[25175.0,0.3608],[25176.0,0.0795],[25177.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476555441,[[25171.0,0.436],[25168.0,0.43],[25167.0,0.03647117],[25166.0,0.22908189],[25165.0,1.49252985]],[[25172.0,0.64906677],[25173.0,0.1606],[25174.0,0.43],[25175.0,0.3608],[25176.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476555636,[[25171.0,0.433],[25168.0,0.43397],[25167.0,0.03647117],[25166.0,0.1647],[25165.0,1.49252985]],[[25172.0,0.53597],[25173.0,0.1606],[25175.0,0.3608],[25176.0,0.0795],[25177.0,0.46229284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476555837,[[25171.0,0.435],[25169.0,0.1647],[25168.0,0.43397],[25167.0,0.03647117],[25165.0,1.57193662]],[[25172.0,0.53597],[25173.0,0.1606],[25175.0,0.3608],[25176.0,0.0795],[25177.0,0.46229284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476556246,[[25171.0,0.434],[25169.0,0.1647],[25168.0,0.43397],[25167.0,0.03647117],[25165.0,1.57193662]],[[25172.0,0.53597],[25173.0,0.1606],[25175.0,0.3608],[25176.0,0.0795],[25177.0,0.46229284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476556548,[[25171.0,0.434],[25169.0,0.1647],[25168.0,0.43397],[25167.0,0.03647117],[25165.0,1.49252985]],[[25172.0,0.53597],[25173.0,0.1606],[25175.0,0.3608],[25176.0,0.0795],[25177.0,0.46229284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476557043,[[25171.0,0.434],[25169.0,0.1647],[25168.0,0.43397],[25167.0,0.03647117],[25165.0,1.49252985]],[[25172.0,0.53597],[25173.0,0.27369677],[25175.0,0.3608],[25176.0,0.0795],[25177.0,0.46229284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476557538,[[25171.0,0.434],[25169.0,0.1652959],[25168.0,0.43397],[25167.0,0.03647117],[25165.0,1.49252985]],[[25172.0,0.53597],[25173.0,0.27369677],[25175.0,0.3608],[25176.0,0.0795],[25177.0,0.46229284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476558038,[[25171.0,0.434],[25169.0,0.1692659],[25168.0,0.43],[25167.0,0.03647117],[25165.0,1.49252985]],[[25172.0,0.53597],[25173.0,0.27369677],[25175.0,0.3608],[25176.0,0.0795],[25177.0,0.46229284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476558242,[[25171.0,0.434],[25169.0,0.5300659],[25168.0,1.53],[25167.0,0.43647117],[25165.0,0.94903662]],[[25172.0,0.17517],[25173.0,0.1606],[25175.0,0.3608],[25178.0,0.8742],[25179.0,0.9997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476558542,[[25171.0,0.434],[25169.0,0.5300659],[25168.0,1.53],[25167.0,0.43647117],[25166.0,0.07940677]],[[25172.0,0.17517],[25173.0,0.27369677],[25175.0,0.3608],[25178.0,0.8742],[25179.0,0.9997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476558738,[[25171.0,0.434],[25170.0,0.03160011],[25169.0,0.5300659],[25168.0,1.53],[25167.0,0.43647117]],[[25172.0,0.17517],[25173.0,0.27369677],[25175.0,0.3608],[25178.0,0.90669724],[25179.0,0.9997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476559140,[[25171.0,0.434],[25170.0,0.03160011],[25169.0,0.5300659],[25168.0,1.53],[25167.0,0.43647117]],[[25172.0,0.17517],[25173.0,0.27369677],[25175.0,0.3608],[25178.0,0.8742],[25179.0,0.9997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476559453,[[25171.0,0.434],[25170.0,0.03160011],[25169.0,0.5300659],[25168.0,1.53],[25167.0,0.43647117]],[[25172.0,0.17517],[25173.0,0.1606],[25175.0,0.3608],[25177.0,0.3608],[25178.0,0.8742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476559648,[[25171.0,0.432],[25170.0,0.03160011],[25169.0,0.5300659],[25168.0,1.53],[25167.0,0.43647117]],[[25172.0,0.17517],[25173.0,0.1606],[25175.0,0.3608],[25177.0,0.3608],[25178.0,0.8742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476559949,[[25171.0,0.43],[25170.0,0.03160011],[25169.0,0.5300659],[25168.0,1.53],[25167.0,0.43647117]],[[25172.0,0.17517],[25173.0,0.1606],[25175.0,0.3608],[25177.0,0.3608],[25178.0,0.8742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476561839,[[25171.0,0.43],[25170.0,0.03160011],[25169.0,0.58914513],[25168.0,1.53],[25167.0,0.43647117]],[[25172.0,0.17517],[25173.0,0.1606],[25175.0,0.3608],[25177.0,0.3608],[25178.0,0.8742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476563054,[[25172.0,0.00396],[25171.0,1.16851242],[25170.0,0.43160011],[25169.0,0.94597513],[25168.0,2.52]],[[25173.0,0.00397],[25175.0,0.3608],[25180.0,1.43945],[25182.0,1.0947],[25183.0,0.70446761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476563354,[[25172.0,0.43396],[25171.0,0.3],[25170.0,0.43160011],[25169.0,0.94597513],[25168.0,2.09]],[[25175.0,0.3608],[25176.0,0.1644],[25180.0,0.4403],[25181.0,0.99915],[25182.0,1.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476563546,[[25174.0,0.43],[25172.0,0.16386],[25171.0,0.3],[25170.0,0.43160011],[25169.0,0.78127513]],[[25175.0,0.3608],[25176.0,0.1644],[25180.0,0.4403],[25182.0,2.09385],[25185.0,0.31797716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476565451,[[25177.0,0.3],[25175.0,1.26397],[25174.0,2.05057865],[25173.0,0.4403],[25172.0,0.1599]],[[25186.0,0.3608],[25187.0,0.97739492],[25188.0,0.67446761],[25189.0,1.39662716],[25190.0,0.71852843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476565654,[[25185.0,0.7908],[25182.0,0.00397],[25181.0,0.6608],[25180.0,0.4],[25179.0,0.0795]],[[25192.0,1.235],[25193.0,0.3608],[25194.0,0.29430761],[25195.0,0.44244928],[25196.0,0.99915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476565953,[[25191.0,0.43],[25186.0,0.00397],[25185.0,0.37874126],[25182.0,0.8],[25181.0,0.3]],[[25192.0,0.4403],[25194.0,0.74984],[25196.0,0.8074445],[25198.0,0.27446761],[25199.0,2.06712716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476566150,[[25187.0,0.43],[25181.0,0.3],[25179.0,0.00397],[25178.0,0.1646],[25177.0,0.3608]],[[25190.0,0.0795],[25191.0,0.3],[25192.0,1.37407491],[25194.0,0.01984],[25196.0,2.5565945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476566359,[[25187.0,0.43],[25181.0,0.3],[25179.0,0.00397],[25178.0,0.1646],[25177.0,0.3608]],[[25188.0,0.7908],[25190.0,0.0795],[25191.0,0.4555],[25192.0,0.3608],[25194.0,0.01984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476566750,[[25187.0,0.43],[25181.0,0.37940677],[25180.0,0.87991015],[25179.0,0.00397],[25178.0,0.32341354]],[[25188.0,1.01327491],[25189.0,0.00101427],[25190.0,0.0795],[25191.0,0.4555],[25192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476567163,[[25187.0,0.43],[25181.0,0.3],[25180.0,0.84020677],[25179.0,0.12308015],[25178.0,0.32341354]],[[25188.0,1.01327491],[25189.0,0.00101427],[25190.0,0.0795],[25191.0,0.4555],[25192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476567354,[[25187.0,0.434],[25181.0,0.3],[25180.0,0.84020677],[25179.0,0.12308015],[25178.0,0.32341354]],[[25188.0,1.01327491],[25189.0,0.00101427],[25190.0,0.0795],[25191.0,0.4555],[25192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476567752,[[25187.0,0.434],[25182.0,0.00397],[25181.0,0.3],[25180.0,0.84020677],[25179.0,0.11911015]],[[25188.0,1.01327491],[25190.0,0.0795],[25191.0,0.4555],[25192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476567753,[[25187.0,0.434],[25182.0,0.00397],[25181.0,0.3],[25180.0,0.84020677],[25179.0,0.11911015]],[[25188.0,1.01428403],[25190.0,0.0795],[25191.0,0.4555],[25192.0,0.3608],[25196.0,1.58939662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476568050,[[25187.0,0.437],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.37940677],[25180.0,0.87991015]],[[25188.0,0.90490589],[25190.0,0.0795],[25191.0,0.4555],[25192.0,0.3608],[25196.0,1.58939662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476568356,[[25187.0,0.437],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.41044279],[25180.0,0.87991015]],[[25188.0,0.90490589],[25189.0,0.10937814],[25190.0,0.0795],[25191.0,0.4555],[25192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476568652,[[25187.0,0.437],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.84020677]],[[25188.0,0.90490589],[25190.0,0.0795],[25191.0,0.4555],[25192.0,0.3608],[25202.0,1.52786761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476568856,[[25187.0,0.437],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.84020677]],[[25188.0,1.01428403],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.3608],[25198.0,0.92447212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476569545,[[25187.0,0.433],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.84020677]],[[25188.0,1.01428403],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.3608],[25198.0,0.92447212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476569749,[[25187.0,0.436],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.84020677]],[[25188.0,1.01428403],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.3608],[25198.0,0.92447212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476569950,[[25187.0,0.436],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.84020677]],[[25188.0,1.01428403],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.3608],[25196.0,1.64841126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476570142,[[25187.0,0.436],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.7608]],[[25188.0,1.01428403],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.3608],[25196.0,1.64841126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476570348,[[25187.0,0.433],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.7608]],[[25188.0,1.01428403],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.3608],[25196.0,1.64841126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476570656,[[25187.0,0.436],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.84020677]],[[25188.0,1.01428403],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321],[25196.0,1.64841126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476570855,[[25187.0,0.436],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.7608]],[[25188.0,1.01428403],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321],[25196.0,1.64841126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476571246,[[25187.0,0.436],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.7608]],[[25188.0,0.90490589],[25189.0,0.10937814],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476571454,[[25187.0,0.436],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.7608]],[[25188.0,0.90490589],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321],[25206.0,0.31797716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476571756,[[25187.0,0.436],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.84020677]],[[25188.0,0.90389677],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321],[25206.0,0.31797716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476571946,[[25187.0,0.436],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.84020677]],[[25188.0,0.90389677],[25189.0,0.10937814],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476572146,[[25187.0,0.436],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.7608]],[[25188.0,0.90389677],[25189.0,0.10937814],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476572458,[[25187.0,0.436],[25183.0,0.3608],[25182.0,0.00397],[25181.0,0.33103602],[25180.0,0.7608]],[[25188.0,0.90389677],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321],[25207.0,1.30274096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476572648,[[25187.0,0.436],[25183.0,0.7908],[25182.0,0.16307],[25181.0,0.33103602],[25180.0,0.7608]],[[25188.0,0.90389677],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321],[25207.0,1.30274096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476573150,[[25187.0,0.436],[25183.0,0.7908],[25182.0,0.16307],[25181.0,0.33103602],[25180.0,0.7608]],[[25188.0,0.90389677],[25189.0,0.10937814],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476573353,[[25187.0,0.436],[25183.0,0.7908],[25182.0,0.16307],[25181.0,0.49433602],[25180.0,0.7608]],[[25188.0,0.90389677],[25189.0,0.10937814],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476574057,[[25187.0,0.436],[25183.0,0.7908],[25182.0,0.16307],[25181.0,0.49433602],[25180.0,0.7608]],[[25188.0,1.01327491],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321],[26229.0,6.08912019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476574246,[[25187.0,0.436],[25183.0,0.7908],[25182.0,0.16307],[25181.0,0.49433602],[25180.0,0.7608]],[[25188.0,1.01327491],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321],[25207.0,1.62071812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476574454,[[25187.0,0.436],[25183.0,0.7908],[25182.0,0.16307],[25181.0,0.49433602],[25180.0,0.7608]],[[25188.0,0.90389677],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321],[25207.0,1.62071812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476574641,[[25187.0,0.436],[25184.0,0.3608],[25183.0,0.43],[25182.0,0.16307],[25181.0,0.85513602]],[[25188.0,0.65247491],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.03205321],[25207.0,1.62071812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476574848,[[25187.0,0.436],[25184.0,0.3608],[25183.0,0.43],[25182.0,0.16307],[25181.0,0.85513602]],[[25188.0,0.65247491],[25189.0,0.3608],[25190.0,0.0795],[25191.0,0.6108],[25192.0,0.39285321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476575050,[[25187.0,0.436],[25185.0,0.00397],[25184.0,0.3608],[25183.0,0.43],[25182.0,0.1591]],[[25189.0,0.3608],[25190.0,0.0795],[25191.0,0.3108],[25192.0,0.39285321],[25194.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476575361,[[25188.0,0.43],[25187.0,0.3668],[25185.0,0.00397],[25184.0,0.3608],[25183.0,0.43]],[[25190.0,0.0795],[25191.0,0.3108],[25192.0,0.3608],[25194.0,0.3],[25196.0,2.18660212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476575549,[[25189.0,0.43],[25187.0,0.3668],[25185.0,0.00397],[25184.0,0.37653007],[25183.0,0.43]],[[25190.0,0.0795],[25191.0,0.3108],[25192.0,0.3608],[25194.0,0.3],[25196.0,1.18745212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476575860,[[25189.0,0.43],[25187.0,0.3668],[25185.0,0.00397],[25184.0,0.37653007],[25183.0,0.43]],[[25190.0,0.19259677],[25191.0,0.3108],[25192.0,0.3608],[25193.0,0.3608],[25194.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476576354,[[25189.0,0.43],[25187.0,0.3638],[25185.0,0.00397],[25184.0,0.37653007],[25183.0,0.43]],[[25190.0,0.19259677],[25191.0,0.3108],[25192.0,0.3608],[25193.0,0.3608],[25194.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476576559,[[25189.0,0.43],[25187.0,0.3668],[25185.0,0.00397],[25184.0,0.37653007],[25183.0,0.43]],[[25190.0,0.19259677],[25191.0,0.3108],[25192.0,0.3608],[25193.0,0.3608],[25194.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476576960,[[25189.0,0.433],[25187.0,0.3638],[25185.0,0.00397],[25184.0,0.37653007],[25183.0,0.43]],[[25190.0,0.19259677],[25191.0,0.3108],[25192.0,0.3608],[25193.0,0.3608],[25194.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476577261,[[25189.0,0.436],[25187.0,0.3608],[25185.0,0.00397],[25184.0,0.37653007],[25183.0,0.43]],[[25190.0,0.19259677],[25191.0,0.3108],[25192.0,0.3608],[25193.0,0.3608],[25194.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476577445,[[25189.0,0.436],[25187.0,0.3608],[25185.0,0.00397],[25184.0,0.37653007],[25183.0,0.43]],[[25190.0,0.19259677],[25191.0,0.3108],[25192.0,0.3608],[25193.0,0.39253554],[25194.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476577857,[[25189.0,0.436],[25187.0,0.3608],[25185.0,0.00397],[25184.0,0.37653007],[25183.0,0.43]],[[25190.0,0.0795],[25191.0,0.3108],[25192.0,0.3608],[25193.0,0.39253554],[25194.0,0.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476578660,[[25189.0,0.436],[25187.0,0.3608],[25185.0,0.00397],[25184.0,0.37653007],[25183.0,0.43]],[[25190.0,0.19259677],[25191.0,0.3108],[25192.0,0.3608],[25193.0,0.39253554],[25194.0,0.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476579156,[[25189.0,0.436],[25187.0,0.3608],[25185.0,0.00397],[25184.0,0.37653007],[25183.0,0.43]],[[25190.0,0.19259677],[25191.0,0.42017814],[25192.0,0.3608],[25193.0,0.39253554],[25194.0,0.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476579459,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.3608],[25184.0,0.37653007],[25183.0,0.43]],[[25190.0,0.19259677],[25191.0,0.3108],[25192.0,0.3608],[25193.0,0.39253554],[25194.0,0.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476579652,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.3608],[25184.0,0.37653007],[25183.0,0.43]],[[25190.0,0.0795],[25191.0,0.3108],[25192.0,0.3608],[25193.0,0.39253554],[25194.0,0.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476580262,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.3608],[25184.0,0.37653007],[25183.0,0.43]],[[25190.0,0.0795],[25191.0,0.42389677],[25192.0,0.3608],[25193.0,0.3608],[25194.0,0.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476580652,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.3608],[25184.0,0.3608],[25183.0,0.43]],[[25190.0,0.0795],[25191.0,0.42389677],[25192.0,0.3608],[25193.0,0.3608],[25194.0,0.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476580853,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.3608],[25184.0,0.39214229],[25183.0,0.43]],[[25190.0,0.0795],[25191.0,0.3108],[25192.0,0.3608],[25193.0,0.3608],[25194.0,0.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476581060,[[25189.0,0.436],[25188.0,0.15467],[25187.0,0.3608],[25184.0,0.39214229],[25183.0,0.43]],[[25190.0,0.0795],[25191.0,0.3108],[25192.0,0.3608],[25193.0,0.3608],[25194.0,0.73]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476582558,[[25189.0,0.436],[25188.0,0.1507],[25185.0,0.00397],[25184.0,0.03134229],[25183.0,0.43]],[[25190.0,0.0795],[25191.0,0.3108],[25194.0,0.73],[25203.0,1.8],[25211.0,0.55759837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476582761,[[25189.0,0.436],[25188.0,0.15467],[25187.0,0.3608],[25184.0,0.39214229],[25183.0,0.43]],[[25190.0,0.0795],[25191.0,0.3108],[25193.0,0.3608],[25194.0,0.73],[25196.0,1.18745212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476583551,[[25189.0,0.436],[25188.0,0.15467],[25187.0,0.3608],[25184.0,0.39214229],[25183.0,0.43]],[[25190.0,0.0795],[25191.0,0.42017814],[25193.0,0.3608],[25194.0,0.73],[25196.0,1.18745212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476583757,[[25189.0,0.436],[25185.0,0.00397],[25184.0,0.39214229],[25183.0,0.43],[25181.0,0.91482876]],[[25190.0,0.55339677],[25191.0,0.3108],[25193.0,0.3608],[25194.0,0.73],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476583959,[[25189.0,0.436],[25185.0,0.16537],[25184.0,0.39214229],[25183.0,0.43],[25181.0,0.91482876]],[[25190.0,0.55339677],[25191.0,0.3108],[25193.0,0.3608],[25194.0,0.73],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476584159,[[25189.0,0.436],[25185.0,0.16537],[25184.0,0.39214229],[25183.0,0.43],[25181.0,0.91482876]],[[25190.0,0.55339677],[25191.0,0.42017814],[25193.0,0.3608],[25194.0,0.73],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476584557,[[25189.0,0.436],[25185.0,0.16537],[25184.0,0.39214229],[25183.0,0.43],[25181.0,0.91482876]],[[25190.0,0.66277491],[25191.0,0.3108],[25193.0,0.3608],[25194.0,0.73],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476584758,[[25189.0,0.436],[25185.0,0.16537],[25184.0,0.39214229],[25183.0,0.43],[25181.0,0.91482876]],[[25190.0,0.55339677],[25191.0,0.3108],[25193.0,0.3608],[25194.0,0.73],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476584968,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.3608],[25185.0,0.1614],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.3108],[25193.0,0.3608],[25194.0,0.73],[25196.0,1.18745212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476585364,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.3608],[25185.0,0.1614],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.42017814],[25193.0,0.3608],[25194.0,0.73],[25196.0,1.18745212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476585554,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.3608],[25185.0,0.1614],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.3108],[25193.0,0.3608],[25194.0,0.73],[25196.0,1.18745212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476586370,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.3608],[25185.0,0.1614],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.42017814],[25193.0,0.3608],[25194.0,0.73],[25196.0,1.18745212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476587168,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.3608],[25185.0,0.1614],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.78097814],[25194.0,1.0908],[25196.0,0.82665212],[25203.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476587355,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.3608],[25185.0,0.1614],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.6716],[25194.0,1.0908],[25196.0,0.82665212],[25203.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476587563,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.3608],[25185.0,0.1614],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.6716],[25194.0,0.6608],[25196.0,0.82665212],[25203.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476587762,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.3608],[25185.0,0.1614],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.6716],[25194.0,1.0908],[25196.0,0.82665212],[25203.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476587966,[[25189.0,0.5883],[25188.0,0.00397],[25187.0,0.3608],[25186.0,0.1523],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.6716],[25194.0,1.0908],[25196.0,0.82665212],[25203.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476589365,[[25189.0,0.5883],[25188.0,0.00397],[25187.0,0.3608],[25186.0,0.1523],[25184.0,0.39214229]],[[25190.0,0.0795],[25191.0,0.6716],[25194.0,1.0908],[25196.0,0.82665212],[25203.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476590364,[[25189.0,0.5883],[25188.0,0.00397],[25187.0,0.3608],[25186.0,0.1523],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.78097814],[25194.0,1.0908],[25196.0,0.82665212],[25203.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476590573,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.3608],[25186.0,0.1523],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.78097814],[25194.0,1.0908],[25196.0,0.82665212],[25203.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476590761,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.5228],[25186.0,0.1523],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.78097814],[25194.0,1.0908],[25196.0,0.82665212],[25203.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476591667,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.5228],[25186.0,0.1523],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.6716],[25194.0,1.0908],[25196.0,0.82665212],[25203.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476592256,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.5228],[25186.0,0.1523],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.78097814],[25194.0,1.0908],[25196.0,0.82665212],[25203.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476592658,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.5228],[25186.0,0.1523],[25184.0,0.39214229]],[[25190.0,0.19259677],[25191.0,0.6716],[25194.0,1.0908],[25196.0,0.82665212],[25203.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476592873,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.162],[25186.0,0.5131],[25184.0,0.03134229]],[[25190.0,0.55339677],[25191.0,0.3108],[25193.0,0.3608],[25194.0,0.73],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476594274,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.162],[25186.0,0.5131],[25184.0,0.03134229]],[[25190.0,0.55339677],[25191.0,0.3108],[25193.0,0.39206874],[25194.0,0.73],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476594472,[[25189.0,0.43997],[25187.0,0.162],[25186.0,0.5131],[25184.0,0.03134229],[25180.0,0.51911015]],[[25190.0,0.55339677],[25191.0,0.3108],[25193.0,0.39206874],[25194.0,0.73],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476594672,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.162],[25186.0,0.5131],[25184.0,0.03134229]],[[25190.0,0.55339677],[25191.0,0.3108],[25193.0,0.39206874],[25194.0,0.73],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476595865,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.162],[25186.0,0.5131],[25184.0,0.03134229]],[[25190.0,0.66277491],[25191.0,0.3108],[25193.0,0.39206874],[25194.0,0.3],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476596066,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.162],[25186.0,0.5131],[25184.0,0.03134229]],[[25190.0,0.55339677],[25191.0,0.3108],[25193.0,0.39206874],[25194.0,0.3],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476596267,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.16259548],[25186.0,0.5131],[25184.0,0.03134229]],[[25190.0,0.55339677],[25191.0,0.3108],[25193.0,0.39206874],[25194.0,0.3],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476596468,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.16259548],[25186.0,0.5131],[25184.0,0.03134229]],[[25190.0,0.55339677],[25191.0,0.42017814],[25193.0,0.39206874],[25194.0,0.3],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476597167,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.16259548],[25186.0,0.5131],[25184.0,0.03134229]],[[25190.0,0.55339677],[25191.0,0.3108],[25193.0,0.39206874],[25194.0,0.3],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476597563,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.16259548],[25186.0,0.5131],[25184.0,0.03134229]],[[25190.0,0.55339677],[25191.0,0.42017814],[25193.0,0.39206874],[25194.0,0.3],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476597773,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.16259548],[25186.0,0.5131],[25184.0,0.03134229]],[[25190.0,0.55339677],[25191.0,0.3108],[25193.0,0.39206874],[25194.0,0.73],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476598174,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.16259548],[25186.0,0.5131],[25184.0,0.03134229]],[[25190.0,0.4403],[25191.0,0.3108],[25193.0,0.39206874],[25194.0,0.73],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476598580,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.16259548],[25186.0,0.5131],[25184.0,0.03134229]],[[25190.0,0.55339677],[25191.0,0.3108],[25193.0,0.39206874],[25194.0,0.73],[25196.0,0.82665212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476599078,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.16259548],[25186.0,0.5131],[25184.0,0.03134229]],[[25190.0,0.55339677],[25191.0,0.3108],[25193.0,0.39206874],[25194.0,0.73],[25196.0,0.03195212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476599381,[[25189.0,0.006],[25187.0,0.43059548],[25185.0,0.00397],[25184.0,0.03134229],[25183.0,0.7908]],[[25190.0,0.98339677],[25191.0,0.6108],[25193.0,0.39206874],[25196.0,0.78195212],[25199.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476599577,[[25189.0,0.006],[25187.0,0.43059548],[25185.0,0.00397],[25184.0,0.18734229],[25183.0,0.3608]],[[25190.0,1.09277491],[25191.0,0.6108],[25193.0,0.39206874],[25196.0,0.78195212],[25199.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476599769,[[25189.0,0.006],[25187.0,0.43059548],[25185.0,0.00397],[25184.0,0.18734229]],[[25190.0,1.09277491],[25191.0,0.6108],[25193.0,0.39206874],[25196.0,0.78195212],[25199.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476599770,[[25189.0,0.006],[25187.0,0.43059548],[25185.0,0.00397],[25184.0,0.18734229],[25177.0,0.95931692]],[[25190.0,1.09277491],[25191.0,0.6108],[25193.0,0.39206874],[25196.0,0.78195212],[25199.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476600081,[[25189.0,0.006],[25187.0,0.43059548],[25185.0,0.00397],[25184.0,0.18734229],[25181.0,0.09072876]],[[25190.0,1.09277491],[25191.0,0.6108],[25193.0,0.39206874],[25196.0,0.78195212],[25199.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476600273,[[25189.0,0.006],[25187.0,0.43059548],[25185.0,0.00397],[25184.0,0.18734229],[25181.0,0.03103602]],[[25190.0,1.09277491],[25191.0,0.6108],[25193.0,0.39206874],[25196.0,0.78195212],[25199.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476600467,[[25189.0,0.006],[25187.0,0.43059548],[25185.0,0.00397],[25184.0,0.18734229],[25181.0,0.11044279]],[[25190.0,1.09277491],[25191.0,0.6108],[25193.0,0.39206874],[25196.0,0.78195212],[25199.0,0.83]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476600974,[[25189.0,0.006],[25187.0,0.43059548],[25185.0,0.00397],[25184.0,0.18734229],[25181.0,0.11044279]],[[25190.0,1.09277491],[25191.0,0.6108],[25193.0,0.39206874],[25196.0,0.78195212],[25198.0,0.4585542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476601475,[[25189.0,0.006],[25187.0,0.43059548],[25185.0,0.00397],[25184.0,0.156],[25181.0,0.11044279]],[[25190.0,1.09277491],[25191.0,0.6108],[25193.0,0.39206874],[25196.0,0.78195212],[25198.0,0.4585542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476601674,[[25189.0,0.006],[25187.0,0.43059548],[25185.0,0.00397],[25184.0,0.156],[25182.0,0.23840677]],[[25190.0,1.09277491],[25191.0,0.6108],[25193.0,0.39206874],[25196.0,0.78195212],[25198.0,0.4585542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476602382,[[25189.0,0.006],[25187.0,0.43059548],[25185.0,0.00397],[25184.0,0.156],[25182.0,0.23840677]],[[25190.0,1.09277491],[25191.0,0.6108],[25193.0,0.39206874],[25196.0,0.84026507],[25198.0,0.4585542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476602771,[[25189.0,0.006],[25187.0,0.43059548],[25185.0,0.00397],[25184.0,0.156],[25182.0,0.59920677]],[[25190.0,1.45357491],[25191.0,0.6108],[25193.0,0.03126874],[25196.0,0.84026507],[25198.0,0.4585542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476603282,[[25189.0,0.006],[25187.0,0.43059548],[25185.0,0.00397],[25184.0,0.156],[25183.0,0.07940677]],[[25190.0,1.45357491],[25191.0,0.6108],[25193.0,0.03126874],[25196.0,0.84026507],[25198.0,0.4585542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476603670,[[25189.0,0.436],[25187.0,0.00059548],[25185.0,0.00397],[25184.0,0.156],[25183.0,0.50940677]],[[25190.0,0.91419677],[25191.0,1.0408],[25193.0,0.03126874],[25196.0,0.84026507],[25198.0,0.4585542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476603981,[[25189.0,0.436],[25187.0,0.00059548],[25185.0,0.00397],[25184.0,0.156],[25183.0,0.50940677]],[[25190.0,1.02357491],[25191.0,1.0408],[25193.0,0.03126874],[25196.0,0.84026507],[25198.0,0.0585542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476604778,[[25189.0,0.436],[25187.0,0.00059548],[25185.0,0.00397],[25184.0,0.23540677],[25183.0,0.54911015]],[[25190.0,0.91419677],[25191.0,1.0408],[25193.0,0.03126874],[25196.0,0.84026507],[25197.0,1.79385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476604983,[[25189.0,0.436],[25187.0,0.00059548],[25185.0,0.44417677],[25184.0,0.27511015],[25183.0,0.43]],[[25190.0,0.55339677],[25191.0,1.0408],[25193.0,0.03126874],[25194.0,0.3608],[25196.0,0.84026507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476605178,[[25189.0,0.436],[25187.0,0.00059548],[25185.0,0.44417677],[25184.0,0.27511015],[25183.0,0.58881354]],[[25190.0,0.55339677],[25191.0,1.0408],[25193.0,0.03126874],[25194.0,0.3608],[25196.0,0.84026507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476605481,[[25189.0,0.436],[25187.0,0.00059548],[25185.0,0.44417677],[25184.0,0.27511015],[25183.0,0.43]],[[25190.0,0.66277491],[25191.0,1.0408],[25193.0,0.03126874],[25194.0,0.3608],[25196.0,0.84026507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476605683,[[25189.0,0.436],[25187.0,0.00059548],[25185.0,0.44417677],[25184.0,0.27511015],[25183.0,0.58881354]],[[25190.0,0.66277491],[25191.0,1.0408],[25193.0,0.03126874],[25194.0,0.41991567],[25196.0,0.84026507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476606069,[[25189.0,0.436],[25188.0,0.00397],[25187.0,0.00059548],[25186.0,0.07940677],[25185.0,0.47991015]],[[25190.0,0.55339677],[25191.0,1.0408],[25193.0,0.03126874],[25194.0,0.3608],[25196.0,0.84026507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476606269,[[25189.0,0.436],[25188.0,0.16337],[25187.0,0.00059548],[25186.0,0.07940677],[25185.0,0.47991015]],[[25190.0,0.55339677],[25191.0,1.0408],[25193.0,0.03126874],[25194.0,0.3608],[25196.0,0.84026507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476606484,[[25189.0,0.436],[25188.0,0.16337],[25187.0,0.00059548],[25186.0,0.23930677],[25185.0,0.47991015]],[[25190.0,0.55339677],[25191.0,1.0408],[25193.0,0.03126874],[25194.0,0.3608],[25196.0,0.84026507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476607472,[[25189.0,0.436],[25188.0,0.16337],[25187.0,0.08000225],[25186.0,0.1599],[25185.0,0.47991015]],[[25190.0,0.55339677],[25191.0,1.0408],[25193.0,0.03126874],[25194.0,0.3608],[25196.0,0.84026507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476607982,[[25189.0,0.436],[25188.0,0.16337],[25187.0,0.00059548],[25186.0,0.23930677],[25185.0,0.47991015]],[[25190.0,0.55339677],[25191.0,0.6108],[25192.0,0.43],[25193.0,0.03126874],[25194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476608176,[[25189.0,0.43997],[25188.0,0.1594],[25187.0,0.00059548],[25186.0,0.60010677],[25185.0,0.11911015]],[[25190.0,0.4403],[25191.0,0.6108],[25192.0,0.43],[25193.0,0.39206874],[25201.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476608480,[[25189.0,0.43997],[25188.0,0.23880677],[25187.0,0.11970563],[25186.0,0.67951354],[25184.0,0.19851692]],[[25190.0,0.0795],[25193.0,0.3608],[25194.0,0.3],[25196.0,0.82275212],[25199.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476608680,[[25189.0,0.43997],[25188.0,0.23880677],[25187.0,0.11970563],[25186.0,0.67951354],[25184.0,0.19851692]],[[25190.0,0.0795],[25191.0,0.11309677],[25192.0,0.1615],[25193.0,0.3608],[25194.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476609971,[[25189.0,0.43997],[25188.0,0.23880677],[25187.0,0.11970563],[25186.0,0.67951354],[25184.0,0.23015268]],[[25190.0,0.0795],[25192.0,0.1615],[25193.0,0.3608],[25194.0,0.3],[25200.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476610173,[[25189.0,0.51937677],[25188.0,0.27851015],[25187.0,0.00059548],[25186.0,0.67951354],[25185.0,0.19851692]],[[25190.0,0.0795],[25192.0,0.1615],[25193.0,0.3608],[25194.0,0.3],[25200.0,0.27458761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476610784,[[25189.0,0.51937677],[25188.0,0.27851015],[25187.0,0.00059548],[25186.0,0.67951354],[25185.0,0.19851692]],[[25190.0,0.0795],[25192.0,0.1615],[25193.0,0.3608],[25194.0,0.3],[25198.0,0.23024303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476611181,[[25189.0,0.55908015],[25188.0,0.31821354],[25187.0,0.00059548],[25186.0,0.71921692],[25183.0,1.02902031]],[[25190.0,0.0795],[25192.0,0.1615],[25193.0,0.3608],[25194.0,0.3],[25198.0,0.23024303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476611677,[[25189.0,0.55908015],[25188.0,0.67901354],[25187.0,0.00059548],[25186.0,0.35841692],[25185.0,0.3608]],[[25190.0,0.0795],[25192.0,0.1615],[25193.0,0.3608],[25194.0,0.3],[25198.0,0.23024303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476612285,[[25189.0,0.43997],[25188.0,0.67901354],[25187.0,0.1991124],[25186.0,0.1599],[25185.0,0.3608]],[[25190.0,0.0795],[25192.0,0.1615],[25193.0,0.3608],[25194.0,0.3],[25198.0,0.0585542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476612679,[[25189.0,0.43997],[25188.0,0.31821354],[25187.0,0.1991124],[25186.0,0.1599],[25175.0,2.04]],[[25190.0,0.0795],[25192.0,0.1615],[25194.0,0.3],[25196.0,0.46195212],[25198.0,0.23024249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476612884,[[25189.0,0.43997],[25188.0,0.67901354],[25187.0,0.1991124],[25186.0,0.1599],[25185.0,0.3608]],[[25190.0,0.0795],[25192.0,0.1615],[25193.0,0.3608],[25194.0,0.3],[25196.0,0.82275212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476614678,[[25189.0,0.5587791],[25188.0,0.67901354],[25187.0,0.1991124],[25186.0,0.1599],[25185.0,0.3608]],[[25190.0,0.0795],[25192.0,0.1615],[25193.0,0.3608],[25194.0,0.3],[25196.0,0.82275212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476614981,[[25189.0,0.5587791],[25188.0,0.67901354],[25187.0,0.23103605],[25186.0,0.1599],[25185.0,0.3608]],[[25190.0,0.0795],[25192.0,0.1615],[25193.0,0.3608],[25194.0,0.3],[25196.0,0.82275212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476615382,[[25190.0,0.00397],[25189.0,0.85770162],[25188.0,0.5202],[25187.0,0.23103605],[25186.0,0.1599]],[[25193.0,0.3608],[25194.0,0.3],[25196.0,0.82275212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476615383,[[25190.0,0.00397],[25189.0,0.85770162],[25188.0,0.5202],[25187.0,0.23103605],[25186.0,0.1599]],[[25193.0,0.0795],[25194.0,0.3],[25195.0,0.5269],[25196.0,0.46195212],[25197.0,0.7947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476615582,[[25190.0,0.12276565],[25189.0,0.18256507],[25188.0,0.71871692],[25187.0,0.03251913],[25186.0,0.1599]],[[25192.0,0.14306807],[25193.0,0.0795],[25194.0,0.4505],[25195.0,0.5269],[25196.0,0.46195212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476615782,[[25191.0,0.70049565],[25190.0,0.00397],[25189.0,0.16481354],[25188.0,0.55931692],[25187.0,0.03251913]],[[25192.0,0.14306807],[25193.0,0.0795],[25194.0,0.3],[25195.0,0.3608],[25196.0,0.46195212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476615981,[[25191.0,0.70049565],[25190.0,0.00397],[25189.0,0.16481354],[25188.0,0.55931692],[25187.0,0.03251913]],[[25192.0,0.14306807],[25193.0,0.0795],[25194.0,0.3],[25195.0,0.5113],[25196.0,0.46195212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476616185,[[25191.0,0.5817],[25190.0,0.12276565],[25189.0,0.16481354],[25188.0,0.3608],[25187.0,0.23103605]],[[25192.0,0.14306807],[25193.0,0.0795],[25194.0,0.3],[25195.0,0.5113],[25196.0,0.46195212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476616378,[[25191.0,0.70049565],[25190.0,0.00397],[25189.0,0.16481354],[25188.0,0.55931692],[25187.0,0.03251913]],[[25192.0,0.14306807],[25193.0,0.0795],[25194.0,0.3],[25195.0,0.5113],[25196.0,0.46195212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476616580,[[25191.0,0.70049565],[25190.0,0.00797],[25189.0,0.16181354],[25188.0,0.55931692],[25187.0,0.03251913]],[[25192.0,0.14306807],[25193.0,0.0795],[25194.0,0.3],[25195.0,0.5113],[25196.0,0.46195212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476616886,[[25191.0,1.06129565],[25190.0,0.43797],[25189.0,0.16181354],[25188.0,0.55931692],[25187.0,0.03251913]],[[25192.0,0.14306807],[25195.0,0.5907],[25196.0,0.03195212],[25198.0,0.73],[25199.0,1.41783513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476617194,[[25191.0,1.36818261],[25190.0,0.43797],[25189.0,0.19851692],[25188.0,0.3608],[25187.0,0.03251913]],[[25192.0,0.14306807],[25195.0,0.0794],[25196.0,0.03195212],[25198.0,0.73],[25199.0,1.35923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476617374,[[25191.0,1.36818261],[25190.0,0.43797],[25189.0,0.19851692],[25188.0,0.3608],[25187.0,0.03251913]],[[25192.0,0.14306807],[25195.0,0.0794],[25196.0,0.03195212],[25198.0,0.8855],[25199.0,1.35923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476617787,[[25191.0,1.36818261],[25190.0,0.43797],[25189.0,0.19851692],[25188.0,0.3608],[25187.0,0.03251913]],[[25192.0,0.14306807],[25195.0,0.0794],[25196.0,0.03195212],[25198.0,0.4555],[25199.0,1.78923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476617985,[[25191.0,1.10531354],[25190.0,0.43797],[25189.0,0.19851692],[25188.0,0.3608],[25187.0,0.03251913]],[[25192.0,0.14306807],[25195.0,0.0794],[25196.0,0.03195212],[25198.0,0.4555],[25199.0,1.78923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476618286,[[25191.0,0.9465],[25190.0,0.59678354],[25189.0,0.19851692],[25188.0,0.3608],[25187.0,0.03251913]],[[25195.0,0.0794],[25196.0,0.03195212],[25198.0,0.4555],[25199.0,1.78923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476618287,[[25191.0,0.9465],[25190.0,0.59678354],[25189.0,0.19851692],[25188.0,0.3608],[25187.0,0.03251913]],[[25195.0,0.0794],[25196.0,0.03195212],[25198.0,0.4555],[25199.0,0.7908],[25200.0,0.99855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476618493,[[25193.0,0.08311619],[25192.0,0.11871928],[25191.0,0.53839395],[25190.0,0.58881354],[25189.0,0.19851692]],[[25194.0,0.14305884],[25195.0,0.0794],[25196.0,0.03195212],[25198.0,0.4555],[25199.0,0.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476618685,[[25193.0,0.51311619],[25192.0,0.11871928],[25191.0,0.53839395],[25190.0,0.58881354],[25189.0,0.19851692]],[[25194.0,0.14305884],[25195.0,0.0794],[25196.0,0.03195212],[25198.0,0.4555],[25199.0,0.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476618881,[[25193.0,0.51311619],[25192.0,0.11871928],[25191.0,0.69629395],[25190.0,0.58881354],[25189.0,0.19851692]],[[25194.0,0.14305884],[25195.0,0.0794],[25196.0,0.03195212],[25198.0,0.4555],[25199.0,0.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476619077,[[25193.0,0.43397],[25192.0,0.07914619],[25191.0,0.81101323],[25190.0,0.58881354],[25189.0,0.19851692]],[[25194.0,0.14305884],[25195.0,0.0794],[25196.0,0.03195212],[25198.0,0.4555],[25199.0,0.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476619284,[[25193.0,0.43397],[25192.0,0.07914619],[25191.0,0.81101323],[25190.0,0.58881354],[25188.0,0.55931692]],[[25194.0,0.14305884],[25195.0,0.0794],[25196.0,0.03195212],[25198.0,0.4555],[25199.0,0.7908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476619493,[[25193.0,0.79477],[25192.0,0.07914619],[25191.0,0.45021323],[25190.0,0.94961354],[25188.0,0.19851692]],[[25194.0,0.14305884],[25195.0,0.0794],[25196.0,0.03195212],[25197.0,0.5109],[25198.0,0.4555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476619790,[[25193.0,0.79777],[25192.0,0.07914619],[25191.0,0.45021323],[25190.0,0.94961354],[25188.0,0.19851692]],[[25194.0,0.14305884],[25195.0,0.0794],[25196.0,0.03195212],[25197.0,0.5109],[25198.0,0.4555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476619984,[[25193.0,0.43697],[25192.0,0.07914619],[25191.0,0.45021323],[25190.0,0.58881354],[25188.0,0.19851692]],[[25194.0,0.14305884],[25195.0,0.0794],[25196.0,0.03195212],[25197.0,0.1501],[25198.0,0.4555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476620188,[[25193.0,0.79777],[25192.0,0.07914619],[25191.0,0.44621323],[25190.0,0.94961354],[25188.0,0.19851692]],[[25194.0,0.14305884],[25195.0,0.0794],[25196.0,0.03195212],[25197.0,0.5109],[25198.0,0.4555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476620391,[[25193.0,0.79777],[25192.0,0.07914619],[25191.0,0.44621323],[25190.0,0.94961354],[25188.0,0.19851692]],[[25194.0,0.14305884],[25195.0,0.0794],[25197.0,0.5109],[25198.0,0.4555],[26235.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476620581,[[25193.0,0.79777],[25192.0,0.07914619],[25191.0,0.44621323],[25190.0,0.94961354],[25188.0,0.19851692]],[[25194.0,0.14305884],[25195.0,0.0794],[25197.0,0.5109],[25198.0,0.4555],[25221.0,1.06659087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476621089,[[25193.0,0.80077],[25192.0,0.07914619],[25191.0,0.44621323],[25190.0,0.94961354],[25188.0,0.19851692]],[[25194.0,0.14305884],[25195.0,0.0794],[25197.0,0.5109],[25198.0,0.4555],[25221.0,1.06659087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476621481,[[25193.0,0.80077],[25192.0,0.07914619],[25191.0,0.44621323],[25190.0,0.94961354],[25188.0,0.19851692]],[[25194.0,0.14305884],[25195.0,0.0794],[25197.0,0.54300277],[25198.0,0.4555],[25206.0,1.94747604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476621680,[[25193.0,0.80077],[25192.0,0.07914619],[25191.0,0.47839865],[25190.0,0.94961354],[25188.0,0.19851692]],[[25194.0,0.14305884],[25195.0,0.0794],[25197.0,0.54300277],[25198.0,0.4555],[25203.0,1.17323738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476622377,[[25193.0,0.80077],[25192.0,0.07914619],[25191.0,0.47839865],[25190.0,0.7908],[25189.0,0.15881354]],[[25194.0,0.14305884],[25195.0,0.0794],[25197.0,0.54300277],[25198.0,0.4555],[25203.0,0.85526022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476623001,[[25193.0,0.80077],[25192.0,0.07914619],[25191.0,0.47839865],[25190.0,0.7908],[25189.0,0.15881354]],[[25194.0,0.14305884],[25195.0,0.0794],[25196.0,0.43],[25197.0,0.54300277],[25198.0,0.4555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476623486,[[25193.0,0.80077],[25192.0,0.07914619],[25191.0,0.47839865],[25190.0,0.7908],[25189.0,0.15881354]],[[25194.0,0.14305884],[25195.0,0.2322],[25196.0,0.43],[25197.0,0.54300277],[25198.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476623990,[[25193.0,0.80077],[25192.0,0.07914619],[25191.0,0.47839865],[25190.0,0.7908],[25189.0,0.15881354]],[[25194.0,0.25615561],[25195.0,0.2322],[25196.0,0.43],[25197.0,0.54300277],[25198.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476624289,[[25193.0,0.80077],[25192.0,0.07914619],[25191.0,0.35967937],[25190.0,0.90951928],[25189.0,0.15881354]],[[25194.0,0.25615561],[25195.0,0.2322],[25196.0,0.43],[25197.0,0.54300277],[25198.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476624490,[[25193.0,0.80077],[25192.0,0.07914619],[25191.0,0.47839865],[25190.0,0.7908],[25189.0,0.15881354]],[[25194.0,0.25615561],[25195.0,0.2322],[25196.0,0.43],[25197.0,0.54300277],[25198.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476625391,[[25193.0,0.80077],[25191.0,0.43882556],[25190.0,0.90951928],[25189.0,0.15881354],[25187.0,0.29080118]],[[25194.0,0.25615561],[25195.0,0.2322],[25196.0,0.43],[25197.0,0.54300277],[25198.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476627380,[[25193.0,0.80077],[25191.0,0.43882556],[25190.0,0.90951928],[25189.0,0.15881354],[25187.0,0.29080118]],[[25194.0,0.14305884],[25195.0,0.2322],[25196.0,0.43],[25197.0,0.54300277],[25198.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476627593,[[25193.0,0.80077],[25191.0,0.42093161],[25190.0,0.90951928],[25189.0,0.15881354],[25187.0,0.29080118]],[[25194.0,0.25615561],[25195.0,0.2322],[25196.0,0.43],[25197.0,0.54300277],[25198.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476628594,[[25193.0,0.006],[25191.0,0.26303161],[25190.0,0.91348928],[25189.0,0.15881354],[25187.0,0.65160118]],[[25194.0,0.80583375],[25195.0,0.4528],[25196.0,0.43],[25197.0,0.54300277],[25200.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476628784,[[25193.0,0.006],[25191.0,0.18388542],[25190.0,0.08311619],[25189.0,0.11871928],[25188.0,0.15881354]],[[25194.0,1.23583375],[25195.0,0.4528],[25197.0,0.54300277],[25199.0,0.43],[25200.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476628981,[[25189.0,0.50914619],[25188.0,0.12268928],[25187.0,0.39331913],[25186.0,0.15881354],[25185.0,0.19851692]],[[25192.0,0.0795],[25194.0,1.15633375],[25195.0,0.4528],[25197.0,0.54300277],[25198.0,0.99827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476629182,[[25189.0,0.50914619],[25188.0,0.00397],[25187.0,0.51203841],[25186.0,0.15881354],[25185.0,0.19851692]],[[25191.0,1.15633375],[25192.0,0.0795],[25194.0,0.3608],[25195.0,0.4528],[25197.0,1.18047277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476629389,[[25189.0,0.5849],[25188.0,0.08311619],[25187.0,0.51203841],[25186.0,0.15881354],[25184.0,0.35421692]],[[25191.0,0.93385884],[25192.0,0.0795],[25194.0,0.3608],[25195.0,0.4528],[25197.0,1.18047277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476629593,[[25189.0,0.5849],[25188.0,0.08311619],[25187.0,0.51203841],[25186.0,0.15881354],[25184.0,0.35421692]],[[25191.0,1.08625884],[25192.0,0.0795],[25193.0,0.1662],[25194.0,0.3608],[25195.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476629890,[[25189.0,0.1549],[25188.0,0.51311619],[25187.0,0.51203841],[25186.0,0.15881354],[25184.0,0.35421692]],[[25190.0,0.65247491],[25191.0,0.65625884],[25192.0,0.0795],[25193.0,0.1662],[25194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476630196,[[25189.0,0.1549],[25188.0,0.51311619],[25187.0,0.51203841],[25186.0,0.15881354],[25184.0,0.35421692]],[[25190.0,0.68615561],[25191.0,0.5132],[25192.0,0.0825],[25193.0,0.1662],[25194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476630488,[[25187.0,0.07974167],[25186.0,0.11871928],[25185.0,0.59278354],[25184.0,0.1557],[25183.0,0.55931692]],[[25189.0,0.3795],[25190.0,1.15633375],[25191.0,0.9462],[25192.0,0.003],[25193.0,0.1662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476630692,[[25187.0,0.00059548],[25186.0,0.07914619],[25185.0,0.54871928],[25184.0,0.15887],[25183.0,0.51961354]],[[25188.0,0.54309677],[25189.0,0.3795],[25190.0,0.50385884],[25191.0,0.95995476],[25192.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476631190,[[25187.0,0.00059548],[25186.0,0.07914619],[25185.0,0.54871928],[25184.0,0.15887],[25183.0,0.55211965]],[[25188.0,0.68615561],[25189.0,0.3795],[25190.0,0.3608],[25191.0,0.95695476],[25202.0,0.39747604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476631395,[[25187.0,0.00059548],[25185.0,0.50914619],[25184.0,0.27758928],[25183.0,0.55211965],[25182.0,0.1625]],[[25188.0,0.79553375],[25189.0,0.3795],[25190.0,0.3608],[25191.0,0.95695476],[25201.0,0.85813523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476631994,[[25187.0,0.00059548],[25185.0,0.50914619],[25184.0,0.27758928],[25183.0,0.55211965],[25182.0,0.1625]],[[25188.0,0.79553375],[25189.0,0.3795],[25190.0,0.3608],[25191.0,0.95695476],[25196.0,0.92168829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476632179,[[25187.0,0.00059548],[25185.0,0.50914619],[25184.0,0.27758928],[25183.0,0.55211965],[25182.0,0.1625]],[[25188.0,0.79553375],[25189.0,0.3795],[25190.0,0.3608],[25191.0,0.9432],[25196.0,0.92168829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476632579,[[25187.0,0.05059548],[25185.0,0.50914619],[25184.0,0.27758928],[25183.0,0.55211965],[25182.0,0.1625]],[[25188.0,0.79553375],[25189.0,0.3805],[25190.0,0.3608],[25191.0,0.9432],[25196.0,0.92168829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476632985,[[25187.0,0.05259548],[25185.0,0.50914619],[25184.0,0.27758928],[25183.0,0.55211965],[25182.0,0.1625]],[[25188.0,0.81953375],[25189.0,0.3805],[25190.0,0.3608],[25191.0,0.9432],[25196.0,0.92168829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476633187,[[25187.0,0.00459548],[25185.0,0.50914619],[25184.0,0.27758928],[25183.0,0.55211965],[25182.0,0.1625]],[[25188.0,0.83053375],[25189.0,0.3795],[25190.0,0.3608],[25191.0,0.9432],[25196.0,0.92168829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476634095,[[25187.0,0.00459548],[25185.0,0.50914619],[25184.0,0.27758928],[25183.0,0.19131965],[25182.0,0.5233]],[[25188.0,1.19133375],[25189.0,0.3795],[25190.0,0.3608],[25191.0,0.5824],[25196.0,0.92168829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476634401,[[25187.0,0.51771167],[25186.0,0.11871928],[25185.0,0.3608],[25184.0,0.31371354],[25183.0,0.66102303]],[[25188.0,0.17805884],[25189.0,0.0795],[25191.0,0.1524],[25192.0,0.73],[25193.0,0.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476634593,[[25187.0,0.55728476],[25185.0,0.51961354],[25184.0,0.35341692],[25183.0,0.46250611],[25181.0,0.53822031]],[[25188.0,0.17805884],[25189.0,0.0795],[25191.0,0.1524],[25192.0,0.73],[25193.0,0.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476634791,[[25187.0,0.55728476],[25185.0,0.51961354],[25184.0,0.35341692],[25183.0,0.46250611],[25181.0,0.53822031]],[[25188.0,0.035],[25189.0,0.0795],[25191.0,0.1524],[25192.0,0.73],[25193.0,0.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476635496,[[25187.0,0.51372448],[25186.0,0.11871928],[25185.0,0.51961354],[25184.0,0.15887],[25183.0,0.66102303]],[[25188.0,0.035],[25189.0,0.0795],[25191.0,0.1524],[25192.0,0.73],[25193.0,0.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476635497,[[25187.0,0.51372448],[25186.0,0.11871928],[25185.0,0.51961354],[25184.0,0.15887],[25183.0,0.66102303]],[[25188.0,0.035],[25189.0,0.0795],[25190.0,0.7908],[25191.0,0.1524],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476635791,[[25187.0,0.51372448],[25186.0,0.11871928],[25185.0,0.3608],[25184.0,0.31768354],[25183.0,0.66102303]],[[25188.0,0.17807772],[25189.0,0.0795],[25190.0,0.7908],[25191.0,0.1524],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476635993,[[25187.0,0.43459548],[25186.0,0.079129],[25185.0,0.47951928],[25184.0,0.31768354],[25183.0,0.46250611]],[[25188.0,0.29117449],[25189.0,0.18887814],[25190.0,0.7908],[25191.0,0.1524],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476636997,[[25187.0,0.43459548],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.31768354],[25183.0,0.82330611]],[[25188.0,0.65197449],[25189.0,0.18887814],[25190.0,0.43],[25191.0,0.5132],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476637599,[[25187.0,0.43459548],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.31768354],[25183.0,0.82330611]],[[25188.0,0.65197449],[25189.0,0.0795],[25190.0,0.43],[25191.0,0.5132],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476637801,[[25187.0,0.43459548],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.31768354],[25183.0,0.82330611]],[[25188.0,1.08197449],[25189.0,0.0795],[25191.0,0.5132],[25192.0,0.3],[25198.0,0.57062802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476639095,[[25187.0,0.51372448],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.98211965],[25179.0,0.45975681]],[[25188.0,1.08197449],[25189.0,0.18887814],[25191.0,0.5132],[25192.0,0.3],[25198.0,0.39893973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476639301,[[25187.0,0.51372448],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.98211965],[25179.0,0.45975681]],[[25188.0,1.08197449],[25189.0,0.18887814],[25191.0,0.5132],[25192.0,0.3],[25198.0,0.12447212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476639798,[[25187.0,0.51372448],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.98211965],[25179.0,0.45975681]],[[25188.0,1.08197449],[25189.0,0.0795],[25191.0,0.5132],[25192.0,0.3],[25199.0,1.30447212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476639998,[[25187.0,0.51372448],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.98211965],[25179.0,0.45975681]],[[25188.0,0.93889677],[25189.0,0.0795],[25191.0,0.5132],[25192.0,0.3],[25199.0,1.30447212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476640402,[[25187.0,0.51372448],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.98211965],[25179.0,0.45975681]],[[25188.0,0.93889677],[25189.0,0.18887814],[25191.0,0.5132],[25192.0,0.3],[25199.0,1.30447212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476640799,[[25187.0,0.51372448],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.98211965],[25182.0,0.1625]],[[25188.0,0.93889677],[25189.0,0.18887814],[25191.0,0.5132],[25192.0,0.3],[25199.0,1.30447212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476641103,[[25187.0,0.51372448],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.62131965],[25182.0,0.1625]],[[25188.0,0.57809677],[25189.0,0.0795],[25191.0,0.1524],[25192.0,0.3],[25199.0,1.30447212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476641297,[[25187.0,0.51372448],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.98211965],[25182.0,0.1625]],[[25188.0,0.93889677],[25189.0,0.18887814],[25191.0,0.5132],[25192.0,0.3],[25199.0,1.30447212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476641602,[[25187.0,0.51372448],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.98211965],[25182.0,0.1625]],[[25188.0,0.93889677],[25189.0,0.0795],[25191.0,0.5132],[25192.0,0.3],[25199.0,1.30447212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476641794,[[25187.0,0.51372448],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.98211965],[25182.0,0.1625]],[[25188.0,1.04827491],[25189.0,0.0795],[25191.0,0.5132],[25192.0,0.3],[25199.0,1.30447212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476641990,[[25187.0,0.51372448],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.98211965],[25182.0,0.1625]],[[25188.0,0.57809677],[25189.0,0.0795],[25191.0,0.5132],[25192.0,0.3],[25194.0,0.39221318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476642205,[[25187.0,0.51372448],[25186.0,0.11871928],[25184.0,0.31768354],[25183.0,0.82330611],[25182.0,0.36101692]],[[25188.0,0.57809677],[25189.0,0.0795],[25191.0,0.5132],[25192.0,0.3],[25194.0,0.39221318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476642701,[[25187.0,0.51372448],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.98211965],[25182.0,0.36101692]],[[25188.0,0.93889677],[25189.0,0.0795],[25191.0,0.5132],[25192.0,0.3],[25194.0,0.03141318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476643201,[[25187.0,0.51372448],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.98211965],[25182.0,0.36101692]],[[25188.0,0.93889677],[25189.0,0.0795],[25191.0,0.54449741],[25192.0,0.3],[25194.0,0.03141318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476644095,[[25187.0,0.00459548],[25186.0,0.079129],[25184.0,0.70361928],[25182.0,0.32528354],[25181.0,0.19851692]],[[25188.0,0.93889677],[25189.0,0.0795],[25191.0,0.97449741],[25192.0,0.3],[25194.0,0.03141318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476644306,[[25187.0,0.00459548],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.58887],[25183.0,0.15881354]],[[25188.0,0.93889677],[25189.0,0.0795],[25191.0,0.97449741],[25192.0,0.3],[25194.0,0.09025084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476644596,[[25187.0,0.43459548],[25186.0,0.079129],[25184.0,0.27361928],[25182.0,0.32131354],[25180.0,0.55931692]],[[25188.0,0.61827491],[25189.0,0.0795],[25191.0,0.54449741],[25192.0,0.3],[25194.0,0.09025084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476644786,[[25187.0,0.51372448],[25186.0,0.47951928],[25184.0,0.31768354],[25183.0,0.7908],[25182.0,0.36101692]],[[25188.0,0.3958],[25189.0,0.0795],[25191.0,0.18369741],[25192.0,0.73],[25194.0,0.39221318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476644989,[[25187.0,0.51372448],[25186.0,0.47951928],[25184.0,0.31768354],[25183.0,0.7908],[25182.0,0.39349716]],[[25188.0,0.035],[25189.0,0.18887814],[25191.0,0.54449741],[25192.0,0.73],[25194.0,0.39221318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476645191,[[25187.0,0.51372448],[25186.0,0.47951928],[25184.0,0.31768354],[25183.0,0.7908],[25182.0,0.39349716]],[[25188.0,0.14809677],[25189.0,0.61887814],[25191.0,0.54449741],[25192.0,0.3],[25194.0,0.39221318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476645389,[[25187.0,0.51372448],[25186.0,0.3608],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.94961354]],[[25188.0,0.14809677],[25189.0,0.61887814],[25191.0,0.54449741],[25192.0,0.3],[25194.0,0.39221318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476645390,[[25187.0,0.51372448],[25186.0,0.3608],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.94961354]],[[25188.0,0.14809677],[25189.0,0.5095],[25191.0,0.54449741],[25192.0,0.3],[25194.0,0.39221318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476645592,[[25187.0,0.43459548],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.58881354]],[[25188.0,0.25747491],[25189.0,0.5095],[25191.0,0.54449741],[25192.0,0.3],[25194.0,0.39221318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476645794,[[25187.0,0.43459548],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.58881354]],[[25188.0,0.61827491],[25189.0,0.5095],[25191.0,0.54449741],[25192.0,0.3],[25194.0,0.03141318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476645995,[[25187.0,0.00459548],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.15881354]],[[25188.0,0.61827491],[25189.0,0.0795],[25191.0,0.54449741],[25192.0,0.3],[25194.0,0.03141318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476647904,[[25187.0,0.00459548],[25186.0,0.509129],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.15881354]],[[25188.0,1.04827491],[25189.0,0.0795],[25191.0,0.97449741],[25192.0,0.3],[25194.0,0.03141318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476648800,[[25187.0,0.00459548],[25186.0,0.509129],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.15881354]],[[25188.0,1.19136053],[25189.0,0.0795],[25191.0,0.97449741],[25192.0,0.3],[25194.0,0.20311593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476651097,[[25187.0,0.00459548],[25186.0,0.079129],[25185.0,0.54871928],[25184.0,0.1549],[25183.0,0.15881354]],[[25188.0,1.19136053],[25189.0,0.0795],[25191.0,0.97449741],[25192.0,0.3],[25194.0,0.20311593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476651709,[[25187.0,0.00459548],[25186.0,0.079129],[25185.0,0.54871928],[25184.0,0.1549],[25183.0,0.15881354]],[[25188.0,1.19242132],[25189.0,0.0795],[25191.0,0.97449741],[25192.0,0.3],[25194.0,0.20311593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476652504,[[25187.0,0.00459548],[25186.0,0.079129],[25185.0,0.54871928],[25184.0,0.15887],[25183.0,0.15881354]],[[25188.0,1.19242132],[25189.0,0.0795],[25191.0,0.97449741],[25192.0,0.3],[25194.0,0.20311593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476653007,[[25187.0,0.00459548],[25186.0,0.079129],[25185.0,0.43],[25184.0,0.27758928],[25183.0,0.15881354]],[[25188.0,1.19242132],[25189.0,0.0795],[25191.0,0.97449741],[25192.0,0.3],[25194.0,0.20311593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476653508,[[25187.0,0.00459548],[25186.0,0.079129],[25185.0,0.43],[25184.0,0.27758928],[25183.0,0.15881354]],[[25188.0,1.19242132],[25189.0,0.0795],[25191.0,0.97449741],[25192.0,0.3],[25193.0,0.22592277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476654203,[[25187.0,0.08372448],[25185.0,0.54871928],[25184.0,0.15887],[25183.0,0.15881354],[25182.0,0.19498024]],[[25188.0,1.19242132],[25189.0,0.0795],[25191.0,0.97449741],[25192.0,0.3],[25193.0,0.22592277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476654799,[[25187.0,0.08372448],[25185.0,0.54871928],[25184.0,0.1549],[25182.0,0.35379378],[25179.0,0.00397]],[[25188.0,1.0493357],[25189.0,0.0795],[25191.0,0.97449741],[25192.0,0.3],[25193.0,0.22592277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476655011,[[25187.0,0.08372448],[25185.0,0.54871928],[25184.0,0.1549],[25182.0,0.35379378],[25180.0,0.19851692]],[[25188.0,0.6885357],[25189.0,0.0795],[25191.0,0.61369741],[25192.0,0.3],[25193.0,0.22592277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476655205,[[25187.0,0.08372448],[25185.0,0.54871928],[25184.0,0.1549],[25182.0,0.71459378],[25180.0,0.19851692]],[[25188.0,1.0493357],[25189.0,0.0795],[25190.0,0.3608],[25191.0,0.61369741],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476655401,[[25187.0,0.08372448],[25185.0,0.11871928],[25184.0,0.5849],[25182.0,0.71459378],[25180.0,0.19851692]],[[25188.0,1.0493357],[25189.0,0.0795],[25190.0,0.3608],[25191.0,0.61369741],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476656007,[[25187.0,0.08372448],[25185.0,0.11871928],[25184.0,0.5849],[25182.0,0.35379378],[25180.0,0.19851692]],[[25188.0,0.6885357],[25189.0,0.0795],[25191.0,0.61369741],[25192.0,0.3],[26205.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476656208,[[25187.0,0.08372448],[25185.0,0.11871928],[25184.0,0.5849],[25182.0,0.71459378],[25180.0,0.19851692]],[[25188.0,1.0493357],[25189.0,0.0795],[25190.0,0.3608],[25191.0,0.61369741],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476657398,[[25187.0,0.00459548],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.5849],[25182.0,0.71459378]],[[25188.0,1.0493357],[25189.0,0.0795],[25190.0,0.3608],[25191.0,0.61369741],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476657594,[[25187.0,0.00459548],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.5849],[25182.0,0.35379378]],[[25188.0,0.6885357],[25189.0,0.0795],[25191.0,0.61369741],[25192.0,0.3],[26212.0,0.01032649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476657800,[[25187.0,0.00459548],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.43]],[[25188.0,1.0493357],[25189.0,0.0795],[25190.0,0.3608],[25191.0,0.61369741],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476658804,[[25187.0,0.00459548],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.43]],[[25188.0,0.6885357],[25189.0,0.0795],[25191.0,0.61369741],[25192.0,0.3],[26250.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476659102,[[25187.0,0.00459548],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.43]],[[25188.0,1.0493357],[25189.0,0.0795],[25190.0,0.3608],[25191.0,0.61369741],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476660413,[[25187.0,0.00459548],[25186.0,0.079129],[25184.0,0.27758928],[25183.0,0.43],[25165.0,0.3960986]],[[25188.0,1.0493357],[25189.0,0.0795],[25190.0,0.3608],[25191.0,0.61369741],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476660616,[[25187.0,0.00459548],[25186.0,0.079129],[25184.0,0.27758928],[25183.0,0.43],[25172.0,2.08808952]],[[25188.0,1.0493357],[25189.0,0.0795],[25190.0,0.3608],[25191.0,0.61369741],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476660815,[[25187.0,0.00436026],[25186.0,0.079129],[25184.0,0.27758928],[25183.0,0.43],[25172.0,2.08808952]],[[25188.0,1.0493357],[25189.0,0.0795],[25190.0,0.3608],[25191.0,0.61369741],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476661218,[[25187.0,0.00436026],[25186.0,0.079129],[25184.0,0.27758928],[25183.0,0.43],[25172.0,2.08808952]],[[25188.0,1.0493357],[25189.0,0.0795],[25190.0,0.3608],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476662415,[[25187.0,0.00436026],[25186.0,0.079129],[25184.0,0.27758928],[25183.0,0.43],[25179.0,0.55931692]],[[25188.0,1.0493357],[25189.0,0.0795],[25190.0,0.3608],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476662613,[[25187.0,0.00436026],[25186.0,0.079129],[25184.0,0.27758928],[25183.0,0.43],[25180.0,0.19851692]],[[25188.0,1.0493357],[25189.0,0.0795],[25190.0,0.3608],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476664013,[[25187.0,0.00436026],[25185.0,0.079129],[25184.0,0.27758928],[25183.0,0.43],[25182.0,0.35379378]],[[25188.0,1.4101357],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25226.0,1.10232296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476664217,[[25187.0,0.00436026],[25185.0,0.079129],[25184.0,0.27758928],[25183.0,0.43],[25182.0,0.35379378]],[[25188.0,1.55322808],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.17171085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476664622,[[25187.0,0.00436026],[25185.0,0.079129],[25184.0,0.27758928],[25183.0,0.43],[25182.0,0.35379378]],[[25188.0,1.58550459],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.17171085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476665115,[[25187.0,0.00436026],[25185.0,0.079129],[25184.0,0.27758928],[25183.0,0.58881354],[25182.0,0.19498024]],[[25188.0,1.58550459],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.17171085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476667922,[[25187.0,0.00436026],[25185.0,0.079129],[25184.0,0.27758928],[25183.0,0.15881354],[25182.0,0.62498024]],[[25188.0,1.58550459],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.17171085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476668221,[[25187.0,0.00436026],[25185.0,0.079129],[25184.0,0.27758928],[25183.0,0.15881354],[25182.0,0.62498024]],[[25188.0,0.86390459],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.17171085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476668427,[[25187.0,0.00436026],[25185.0,0.079129],[25184.0,0.27758928],[25183.0,0.15881354],[25182.0,0.62498024]],[[25188.0,1.58550459],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.17171085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476669728,[[25187.0,0.00436026],[25185.0,0.079129],[25184.0,0.27758928],[25183.0,0.15881354],[25182.0,0.62498024]],[[25188.0,1.5844438],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.17171085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476669923,[[25187.0,0.00436026],[25186.0,0.079129],[25184.0,0.27758928],[25183.0,0.15881354],[25182.0,0.62498024]],[[25188.0,1.5844438],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.17171085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476670820,[[25187.0,0.00436026],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.15881354]],[[25188.0,1.5844438],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.17171085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476671015,[[25187.0,0.00436026],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.15881354]],[[25188.0,1.5844438],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25226.0,1.5130926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476671324,[[25187.0,0.00436026],[25186.0,0.079129],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.15881354]],[[25188.0,1.5844438],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25213.0,0.47631627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476671925,[[25187.0,0.08348926],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.15881354],[25176.0,0.67520952]],[[25188.0,1.5844438],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25213.0,0.47631627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476672122,[[25187.0,0.08348926],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.15881354],[25176.0,0.67520952]],[[25188.0,1.5844438],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,1.85220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476672531,[[25187.0,0.08348926],[25185.0,0.11871928],[25184.0,0.15887],[25183.0,0.15881354],[25177.0,0.23822031]],[[25188.0,0.8628438],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,1.85220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476672920,[[25187.0,0.08348926],[25185.0,0.11871928],[25184.0,0.31371354],[25182.0,0.82349716],[25180.0,0.3608]],[[25188.0,1.5844438],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,1.85220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476673429,[[25187.0,0.08348926],[25185.0,0.11871928],[25184.0,0.31371354],[25182.0,0.82349716],[25180.0,0.3608]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,1.85220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476673929,[[25187.0,0.00436026],[25186.0,0.11871928],[25184.0,0.31371354],[25182.0,0.82349716],[25180.0,0.3608]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,1.85220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476674428,[[25187.0,0.16056026],[25186.0,0.11871928],[25184.0,0.15881354],[25182.0,0.82349716],[25180.0,0.3608]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,1.85220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476675930,[[25187.0,0.16056026],[25186.0,0.11871928],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,1.85220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476676130,[[25187.0,0.16056026],[25186.0,0.11871928],[25184.0,0.16278354],[25183.0,0.19851692],[25166.0,1.71699436]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,1.85220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476676428,[[25187.0,0.16056026],[25186.0,0.11871928],[25184.0,0.15881354],[25182.0,0.82349716],[25179.0,0.00397]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,1.85220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476676617,[[25187.0,0.16056026],[25186.0,0.11871928],[25184.0,0.15881354],[25182.0,0.82349716],[25179.0,0.24219031]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,1.85220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476677017,[[25187.0,0.16056026],[25186.0,0.11871928],[25184.0,0.15881354],[25182.0,0.39349716],[25179.0,0.24219031]],[[25188.0,1.15323583],[25189.0,0.0795],[25191.0,0.24218006],[25192.0,0.3],[25195.0,1.85220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476677218,[[25187.0,0.16056026],[25186.0,0.11871928],[25184.0,0.15881354],[25182.0,0.82349716],[25179.0,0.24219031]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,2.02391221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476677524,[[25187.0,0.16056026],[25186.0,0.11871928],[25184.0,0.16278354],[25183.0,0.19851692],[25182.0,0.62498024]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,2.14812067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476677731,[[25187.0,0.16056026],[25186.0,0.11871928],[25184.0,0.15881354],[25182.0,0.82349716],[25179.0,0.24219031]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,2.14812067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476678028,[[25187.0,0.16056026],[25186.0,0.11871928],[25184.0,0.15881354],[25182.0,0.82746716],[25181.0,0.3608]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,2.14812067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476678930,[[25187.0,0.16056026],[25186.0,0.11871928],[25184.0,0.15881354],[25182.0,0.82746716],[25181.0,0.3608]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,1.9764098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476679131,[[25187.0,0.16056026],[25186.0,0.11871928],[25184.0,0.15881354],[25182.0,0.82746716],[25181.0,0.3608]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,1.85220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476680334,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692],[25182.0,0.62498024]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,1.85220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476680629,[[25187.0,0.16056026],[25186.0,0.11871928],[25184.0,0.16278354],[25183.0,0.19851692],[25182.0,0.62498024]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,1.85220134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476680824,[[25187.0,0.23988419],[25186.0,0.11871928],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.17170924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476681533,[[25187.0,0.23988419],[25186.0,0.11871928],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476682825,[[25187.0,0.16056026],[25186.0,0.11871928],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.17170924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476683136,[[25187.0,0.16056026],[25186.0,0.11871928],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692]],[[25188.0,0.86163583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.17170924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476683434,[[25187.0,0.16056026],[25186.0,0.11871928],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,2.42258665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476684129,[[25187.0,0.16056026],[25186.0,0.11871928],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692]],[[25188.0,0.86163583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,2.42258665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476684324,[[25187.0,0.16056026],[25186.0,0.11871928],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25195.0,2.42258665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476684834,[[25187.0,0.16056026],[25186.0,0.11871928],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.17170924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476685041,[[25187.0,0.16056026],[25186.0,0.11871928],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692]],[[25188.0,0.86163583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476685228,[[25187.0,0.16056026],[25186.0,0.11871928],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476686235,[[25187.0,0.16056026],[25186.0,0.11871928],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692]],[[25188.0,0.86163583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476686629,[[25187.0,0.16056026],[25186.0,0.11871928],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476688041,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692],[25182.0,0.19498024]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476688225,[[25187.0,0.16056026],[25186.0,0.11871928],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476688935,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692],[25155.0,2.28932582]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476689838,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692],[25156.0,2.28932582]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476690034,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692],[25176.0,0.75671226]],[[25188.0,1.58323583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476690636,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.00397],[25183.0,0.19851692],[25181.0,0.43]],[[25188.0,0.86163583],[25189.0,0.0795],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476690939,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.43]],[[25188.0,0.86163583],[25189.0,0.13882692],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.27446761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476691136,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.7908]],[[25188.0,1.47385769],[25189.0,0.13882692],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.27446761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476691438,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.43]],[[25188.0,0.86163583],[25189.0,0.13882692],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.27446761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476691837,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.7908]],[[25188.0,1.58323583],[25189.0,0.13882692],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.27446761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476692229,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.43]],[[25188.0,0.86163583],[25189.0,0.13882692],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476692532,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.7908]],[[25188.0,1.58323583],[25189.0,0.13882692],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476693041,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.43]],[[25188.0,0.86163583],[25189.0,0.13882692],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476693232,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.7908]],[[25188.0,1.58323583],[25189.0,0.13882692],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476696642,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.58323583],[25189.0,0.13882692],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476697246,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,1.58323583],[25189.0,0.13882692],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476697247,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.86163583],[25189.0,0.13882692],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476697542,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.58323583],[25189.0,0.13882692],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476697834,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,1.58323583],[25189.0,0.13882692],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476698139,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.58323583],[25189.0,0.13882692],[25191.0,0.67218006],[25192.0,0.3],[25194.0,0.44617685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476701345,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476702229,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476702230,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.86163583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476702435,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476702935,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.08884212]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476703444,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.72804212]],[[25188.0,0.86163583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476703643,[[25187.0,0.27927954],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.08884212]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476705636,[[25187.0,0.27927954],[25185.0,0.19059449],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.08884212]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476706048,[[25187.0,0.27927954],[25185.0,0.19059449],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.72804212]],[[25188.0,0.86163583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476706644,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476706844,[[25187.0,0.27927954],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476706845,[[25187.0,0.27927954],[25185.0,0.19059449],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.72804212]],[[25188.0,0.86163583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476707149,[[25187.0,0.27927954],[25185.0,0.19059449],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.08884212]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476707648,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476707842,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,0.86163583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476708240,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476710541,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,0.86163583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476710745,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476712147,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,0.86163583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476712356,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476713140,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,0.86163583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476713341,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476713540,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,0.86163583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476713752,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,1.47385769],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476713939,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476714141,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,0.86163583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476714548,[[25187.0,0.27927954],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476715052,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476715451,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,1.47385769],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476715853,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.03178095],[25184.0,0.19851692],[25182.0,0.19895024]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476716050,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.59902031]],[[25188.0,1.58323583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476716749,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.23822031]],[[25188.0,1.11305769],[25189.0,0.13882692],[25190.0,0.36139553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476716944,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.23822031]],[[25188.0,1.22243583],[25189.0,0.13882692],[25190.0,0.36139553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476717846,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.22243583],[25189.0,0.13882692],[25190.0,0.36139553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476718153,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.86163583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476718348,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.22243583],[25189.0,0.13882692],[25190.0,0.36139553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476720858,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.11305769],[25189.0,0.13882692],[25190.0,0.36139553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476721154,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.22243583],[25189.0,0.13882692],[25190.0,0.36139553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476721554,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.22243583],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476722268,[[25187.0,0.27961361],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,1.22243583],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476723158,[[25187.0,0.27961361],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,1.11305769],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476723350,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.22243583],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476726857,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.11305769],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476727567,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.22243583],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476730968,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.11305769],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476731167,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.22243583],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476735065,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.86163583],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476735371,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.22243583],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476735770,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.11305769],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476736468,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.22243583],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476736866,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.11305769],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476737068,[[25187.0,0.27961361],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476738675,[[25187.0,0.31173642],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476740171,[[25187.0,0.19268307],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476740372,[[25187.0,0.19268307],[25186.0,0.15881354],[25184.0,0.25748445],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476741070,[[25187.0,0.19268307],[25186.0,0.15881354],[25184.0,0.25748445],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.86163008],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476741382,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476741681,[[25187.0,0.27960103],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476742469,[[25187.0,0.27960103],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.11305194],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476742780,[[25187.0,0.27960103],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476744972,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476745373,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476745572,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.79797055],[25181.0,0.43]],[[25188.0,1.11305194],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476745879,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.79797055],[25181.0,0.43]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476746187,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476746482,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.79797055],[25181.0,0.43]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476746681,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.43717055],[25181.0,0.43]],[[25188.0,0.86163008],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476746980,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.79797055],[25181.0,0.43]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476747784,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.79400055],[25180.0,0.70520952]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476747982,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.55975024],[25181.0,0.23822031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476748871,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.23822031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476750685,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.59902031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476751083,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.19895024],[25181.0,0.59902031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476751278,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.59902031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476751585,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.19895024],[25181.0,0.59902031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476754384,[[25187.0,0.27959342],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.59902031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476755991,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.59902031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476756590,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.23822031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476757282,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.20248692],[25183.0,0.05822702],[25182.0,0.19498024]],[[25188.0,0.86163008],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476757686,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.20248692],[25183.0,0.05822702],[25182.0,0.55578024]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476758389,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.20248692],[25183.0,0.05822702],[25182.0,0.19498024]],[[25188.0,0.86163008],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476758582,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.20248692],[25183.0,0.05822702],[25182.0,0.55578024]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476758783,[[25187.0,0.16056026],[25186.0,0.15881354],[25185.0,0.19851692],[25184.0,0.00397],[25183.0,0.05822702]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476758993,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.20248692],[25183.0,0.05822702],[25169.0,2.25016504]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476759289,[[25187.0,0.16056026],[25186.0,0.15881354],[25184.0,0.20248692],[25183.0,0.05822702]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476759491,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702],[25169.0,2.2501448]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476759692,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476759892,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702],[25169.0,2.250151]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476760093,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476760282,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702],[25169.0,2.25015911]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476760484,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476760783,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702],[25169.0,2.2501491]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476760983,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702],[25182.0,0.19498024]],[[25188.0,0.86163008],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476761184,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702],[25182.0,0.19498024]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476761491,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702],[25182.0,0.19498024]],[[25188.0,0.86163008],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476762491,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702],[25182.0,0.19498024]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476764593,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702],[25182.0,0.19498024]],[[25188.0,0.86163008],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476764803,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702],[25182.0,0.55578024]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476764988,[[25187.0,0.27960207],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702],[25182.0,0.55578024]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476765790,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702],[25182.0,0.19498024]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476765986,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702],[25182.0,0.19498024]],[[25188.0,1.11305194],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476767101,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.20248692],[25183.0,0.05822702],[25182.0,0.19498024]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476767801,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.19851692],[25182.0,0.19895024],[25169.0,2.24851363]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476768102,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.19851692],[25182.0,0.19895024],[25142.0,0.99370539]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476768302,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.19851692],[25182.0,0.19895024],[25169.0,2.24847112]],[[25188.0,1.11305194],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476768495,[[25187.0,0.16056026],[25186.0,0.18989019],[25185.0,0.19851692],[25182.0,0.19895024],[25137.0,2.69689038]],[[25188.0,1.11305194],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476768798,[[25187.0,0.16056026],[25186.0,0.18989019],[25185.0,0.19851692],[25182.0,0.19895024],[25169.0,2.24846225]],[[25188.0,1.11305194],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476769099,[[25187.0,0.16056026],[25186.0,0.18989019],[25185.0,0.19851692],[25182.0,0.19895024],[25132.0,0.59581827]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476769300,[[25187.0,0.16056026],[25186.0,0.18989019],[25185.0,0.19851692],[25182.0,0.19895024],[25169.0,2.24844567]],[[25188.0,1.11305194],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476769499,[[25187.0,0.16056026],[25186.0,0.18989019],[25185.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.11305194],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476769893,[[25187.0,0.16056026],[25186.0,0.18989019],[25185.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476770103,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476770496,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.11305194],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476771201,[[25187.0,0.16056026],[25186.0,0.18989019],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476771495,[[25187.0,0.37960699],[25186.0,0.18989019],[25184.0,0.19851692],[25182.0,0.61810838],[25181.0,0.66822031]],[[25188.0,1.22243008],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476771806,[[25187.0,0.37960699],[25186.0,0.18989019],[25184.0,0.19851692],[25182.0,0.61810838],[25181.0,0.66822031]],[[25188.0,1.22342868],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476772309,[[25187.0,0.26056026],[25186.0,0.18989019],[25184.0,0.19851692],[25182.0,0.61810838],[25181.0,0.66822031]],[[25188.0,1.22342868],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476772696,[[25187.0,0.26056026],[25186.0,0.18989019],[25184.0,0.19851692],[25182.0,0.61810838],[25181.0,0.66822031]],[[25188.0,1.11405054],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476772897,[[25187.0,0.26056026],[25186.0,0.18989019],[25184.0,0.19851692],[25182.0,0.61810838],[25181.0,0.66822031]],[[25188.0,1.2242644],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476773204,[[25187.0,0.26056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.2242644],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476773704,[[25187.0,0.26056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.3242644],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476773891,[[25187.0,0.26056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.3242644],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476774709,[[25187.0,0.26056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.21488626],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476775212,[[25187.0,0.26056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.55975024],[25181.0,0.66822031]],[[25188.0,1.3242644],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476779610,[[25187.0,0.26056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,1.02902031]],[[25188.0,1.3242644],[25189.0,0.49962692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476782023,[[25187.0,0.26056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.9634644],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476782233,[[25187.0,0.26056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.85408626],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476782436,[[25187.0,0.26056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.9634644],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476782628,[[25187.0,0.26056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.85408626],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476783132,[[25187.0,0.26056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.9634644],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476783335,[[25187.0,0.26056026],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.85408626],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476784640,[[25187.0,0.26056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.85408626],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476787539,[[25187.0,0.26056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.9634644],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476787838,[[25187.0,0.26056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.85408626],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476790633,[[25187.0,0.26056026],[25186.0,0.15881354],[25185.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.85408626],[25189.0,0.24820506],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476791031,[[25187.0,0.37962846],[25186.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.66822031]],[[25188.0,0.85408626],[25189.0,0.24820506],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476791334,[[25187.0,0.37962846],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.43]],[[25188.0,0.9634644],[25189.0,0.24820506],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476791335,[[25187.0,0.37962846],[25185.0,0.15881354],[25184.0,0.19851692],[25182.0,0.19895024],[25181.0,0.43]],[[25188.0,0.9634644],[25189.0,0.13882692],[25190.0,0.00059553],[25191.0,0.67218006],[25192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476791937,[[25182.0,0.32528354],[25181.0,0.19851692],[25178.0,0.23822031],[25176.0,0.27520952],[25175.0,0.61775303]],[[25186.0,0.3],[25187.0,0.22247491],[25188.0,0.82048949],[25189.0,0.05932692],[25190.0,0.00059553]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476792139,[[25182.0,0.32528354],[25176.0,0.27520952],[25175.0,0.61775303]],[[25186.0,0.3],[25187.0,0.22247491],[25188.0,0.82048949],[25189.0,0.05932692],[25190.0,0.00059553]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476792140,[[25182.0,0.15881354],[25180.0,0.19851692],[25177.0,0.23822031],[25176.0,0.27520952],[25175.0,0.00397]],[[25183.0,0.43],[25184.0,0.43],[25186.0,0.3],[25188.0,0.70718949],[25189.0,0.05932692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476792323,[[25181.0,0.15881354],[25180.0,0.19851692],[25179.0,0.1547],[25177.0,0.39542031],[25175.0,0.27917952]],[[25183.0,0.43],[25184.0,0.43],[25186.0,0.3],[25188.0,0.70718949],[25189.0,0.05932692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476792324,[[25181.0,0.15881354],[25180.0,0.19851692],[25179.0,0.1547],[25177.0,0.39542031],[25175.0,0.27917952]],[[25183.0,0.65258663],[25184.0,0.43],[25185.0,0.1651],[25186.0,0.3],[25188.0,0.31950286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476792530,[[25182.0,0.00397],[25181.0,0.15881354],[25180.0,0.19851692],[25179.0,0.1547],[25177.0,0.39542031]],[[25183.0,0.22258663],[25184.0,0.43],[25185.0,0.1651],[25186.0,0.3],[25188.0,0.31950286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476792731,[[25182.0,0.00397],[25181.0,0.15881354],[25180.0,0.19851692],[25179.0,0.1547],[25177.0,0.39542031]],[[25183.0,0.65258663],[25184.0,0.43],[25185.0,0.1651],[25186.0,0.3],[25188.0,0.31766854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476792934,[[25182.0,0.04697],[25181.0,0.15881354],[25179.0,0.35321692],[25177.0,0.1572],[25176.0,0.23822031]],[[25183.0,0.95258663],[25184.0,0.43],[25185.0,0.1651],[25186.0,0.003],[25188.0,0.29487651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476793234,[[25182.0,0.04697],[25179.0,0.35321692],[25177.0,0.1572]],[[25183.0,0.95258663],[25184.0,0.43],[25185.0,0.1651],[25186.0,0.003],[25188.0,0.29487651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476793235,[[25182.0,0.043],[25180.0,0.15881354],[25179.0,0.35321692],[25177.0,0.1572],[25175.0,0.24219031]],[[25183.0,1.17506154],[25184.0,0.43],[25185.0,0.1651],[25186.0,0.003],[25188.0,0.29487651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476793434,[[25182.0,0.04697],[25181.0,0.05],[25180.0,0.15881354],[25179.0,0.35321692],[25177.0,0.1572]],[[25183.0,1.17606154],[25184.0,0.43],[25185.0,0.1651],[25186.0,0.003],[25188.0,0.28387651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476793930,[[25182.0,0.04697],[25181.0,0.05],[25180.0,0.15881354],[25179.0,0.1547],[25178.0,0.19851692]],[[25183.0,1.17606154],[25184.0,0.43],[25185.0,0.1651],[25186.0,0.003],[25188.0,0.28387651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476794934,[[25182.0,0.05],[25179.0,0.31748354],[25178.0,0.19851692],[25163.0,1.11789726],[25149.0,0.94630785]],[[25183.0,1.17606154],[25184.0,0.43],[25185.0,0.1651],[25188.0,0.28387651],[25192.0,1.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476795242,[[25182.0,0.099],[25180.0,0.15881354],[25179.0,0.15867],[25178.0,0.19851692],[25169.0,0.14016429]],[[25183.0,1.18006154],[25184.0,0.43],[25185.0,0.1651],[25188.0,0.28387651],[25192.0,1.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476795446,[[25182.0,0.049],[25180.0,0.15881354],[25179.0,0.15867],[25178.0,0.19851692],[25169.0,0.14016429]],[[25183.0,1.17906154],[25184.0,0.43],[25185.0,0.1651],[25188.0,0.28387651],[25192.0,1.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476795738,[[25182.0,0.003],[25180.0,0.15881354],[25179.0,0.15867],[25178.0,0.19851692],[25169.0,0.14016429]],[[25183.0,1.18806154],[25184.0,0.43],[25185.0,0.1651],[25188.0,0.28387651],[25192.0,1.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476795947,[[25182.0,0.007],[25179.0,0.31748354],[25178.0,0.19851692],[25171.0,0.61775303],[25169.0,0.14016429]],[[25183.0,1.23706154],[25184.0,0.43],[25185.0,0.1651],[25188.0,0.28387651],[25192.0,1.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476796636,[[25182.0,0.006],[25179.0,0.31748354],[25178.0,0.19851692],[25174.0,0.23822031],[25171.0,0.61775303]],[[25183.0,1.23206154],[25184.0,0.43],[25185.0,0.1651],[25188.0,0.28387651],[25192.0,1.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476796843,[[25182.0,0.006],[25179.0,0.31351354],[25177.0,0.38820162],[25175.0,0.00397],[25174.0,0.23822031]],[[25183.0,1.23206154],[25184.0,0.43],[25185.0,0.1651],[25188.0,0.28387651],[25192.0,1.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476797842,[[25182.0,0.006],[25179.0,0.31351354],[25177.0,0.38820162],[25175.0,0.00397],[25174.0,0.66822031]],[[25183.0,1.23206154],[25184.0,0.43],[25185.0,0.1651],[25188.0,0.28387651],[25192.0,1.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1694476798948,[[25182.0,0.006],[25179.0,0.31351354],[25177.0,0.38820162],[25175.0,0.00397],[25174.0,0.66822031]],[[25183.0,1.23206154],[25184.0,0.43],[25185.0,0.1651],[25188.0,0.28387651],[25191.0,1.50398852]]]