{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":187423,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1694304000261,[[25910.0,1.50616656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.2512047]],[[25911.0,1.50913371],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.0204192],[25915.0,0.21782372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304001755,[[25910.0,1.50616656],[25909.0,0.193043],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.2512047]],[[25911.0,1.50913371],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.0204192],[25915.0,0.21782372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304002554,[[25910.0,1.50616656],[25909.0,0.193043],[25908.0,0.33146636],[25907.0,0.05931802],[25905.0,0.2512047]],[[25911.0,1.50913371],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.0204192],[25915.0,0.21782372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304006262,[[25910.0,1.50616656],[25909.0,0.193043],[25908.0,0.33204528],[25907.0,0.05931802],[25905.0,0.2512047]],[[25911.0,1.50913371],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.0204192],[25915.0,0.21782372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304006470,[[25910.0,1.58337943],[25909.0,0.30886231],[25908.0,0.33204528],[25907.0,0.21374376],[25906.0,0.19303218]],[[25911.0,1.50913371],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.25203135],[25915.0,0.4880379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304007460,[[25910.0,1.50616656],[25909.0,0.30886231],[25908.0,0.33204528],[25907.0,0.21374376],[25906.0,0.19303218]],[[25911.0,1.50913371],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.25203135],[25915.0,0.4880379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304007656,[[25910.0,1.58337871],[25909.0,0.30886231],[25908.0,0.48647102],[25907.0,1.25931802],[25906.0,0.19303218]],[[25911.0,1.50913371],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.25203135],[25915.0,0.21782372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304008054,[[25910.0,1.81502387],[25908.0,0.56367102],[25907.0,1.4523502],[25906.0,0.193057],[25905.0,0.0581367]],[[25911.0,1.31610571],[25912.0,0.0121891],[25913.0,0.20902868],[25914.0,0.4064392],[25915.0,0.25643587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304008257,[[25910.0,1.09342387],[25908.0,0.56367102],[25907.0,1.4523502],[25906.0,0.193057],[25905.0,0.0581367]],[[25911.0,1.31610571],[25912.0,0.0121891],[25913.0,0.20902768],[25914.0,0.4064372],[25915.0,0.25643587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304008971,[[25910.0,1.09342387],[25908.0,0.56367102],[25907.0,1.4523502],[25906.0,0.193057],[25905.0,0.0581367]],[[25911.0,1.31610571],[25912.0,0.0121891],[25913.0,0.40204368],[25914.0,0.4064372],[25915.0,0.25643587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304009264,[[25910.0,1.09342387],[25908.0,0.56367102],[25907.0,1.4523502],[25906.0,0.193057],[25905.0,0.0581367]],[[25911.0,1.31610571],[25912.0,0.0121891],[25913.0,0.40204368],[25914.0,0.2134282],[25915.0,0.25643587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304010355,[[25910.0,1.09342387],[25908.0,0.56367102],[25907.0,1.4523502],[25906.0,0.193057],[25905.0,0.0581367]],[[25911.0,1.31610571],[25912.0,0.0121891],[25913.0,0.59506068],[25914.0,0.0204192],[25915.0,0.25643587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304011064,[[25910.0,1.09342387],[25908.0,0.56367102],[25907.0,1.4523502],[25906.0,0.193057],[25905.0,0.0581367]],[[25911.0,1.31610571],[25912.0,0.2052081],[25913.0,0.40204368],[25914.0,0.0204192],[25915.0,0.25643587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304011261,[[25910.0,1.09342387],[25908.0,0.56367102],[25907.0,1.4523502],[25906.0,0.193057],[25905.0,0.0581367]],[[25911.0,1.31610571],[25912.0,0.0121891],[25913.0,0.59506568],[25914.0,0.0204192],[25915.0,0.25643587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304012157,[[25910.0,1.09342387],[25908.0,0.56367102],[25907.0,1.4523502],[25906.0,0.193057],[25905.0,0.0581367]],[[25911.0,1.31610571],[25912.0,0.2052091],[25913.0,0.40204468],[25914.0,0.0204192],[25915.0,0.25643587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304012661,[[25910.0,1.09342387],[25909.0,0.15442574],[25908.0,0.40924528],[25907.0,1.4523502],[25906.0,0.193057]],[[25911.0,1.31610571],[25912.0,0.2052091],[25913.0,0.20902768],[25914.0,0.0204192],[25915.0,0.25643587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304012853,[[25910.0,1.09342387],[25909.0,0.15442574],[25908.0,0.40924528],[25907.0,1.4523502],[25906.0,0.193057]],[[25911.0,1.31610571],[25912.0,0.3982321],[25913.0,0.20902768],[25914.0,0.0204192],[25915.0,0.25643587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304013452,[[25910.0,0.97760456],[25908.0,0.40924528],[25907.0,1.33651296],[25906.0,0.30887631],[25904.0,1.44433813]],[[25911.0,1.54771786],[25912.0,0.3982321],[25913.0,0.20902768],[25914.0,0.0204192],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304013658,[[25910.0,0.97760456],[25908.0,0.40924528],[25907.0,1.33651296],[25906.0,0.30887631],[25904.0,1.21269951]],[[25911.0,1.54771786],[25912.0,0.66844628],[25913.0,0.20902768],[25914.0,0.3292354],[25915.0,0.37224195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304014461,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.40924528],[25907.0,1.33651296],[25906.0,0.30887631]],[[25911.0,1.54771786],[25912.0,0.2052091],[25913.0,0.67226086],[25914.0,0.3292354],[25915.0,0.37224195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304014665,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.40924528],[25907.0,1.33651296],[25906.0,0.30887631]],[[25911.0,1.31610571],[25912.0,0.43682125],[25913.0,0.67226086],[25914.0,0.3292354],[25915.0,0.37224195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304014666,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.40924528],[25907.0,1.33651296],[25906.0,0.30887631]],[[25911.0,1.31610571],[25912.0,0.43682125],[25913.0,0.67226086],[25914.0,0.0204192],[25915.0,0.33363992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304015368,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.40924528],[25907.0,1.33651296],[25906.0,0.30887631]],[[25911.0,1.31610571],[25912.0,0.62984325],[25913.0,0.47924186],[25914.0,0.0204192],[25915.0,0.33363992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304015567,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.25931802],[25906.0,0.30887631]],[[25911.0,1.31610571],[25912.0,0.62984325],[25913.0,0.47924186],[25914.0,0.0204192],[25915.0,0.33363992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304015970,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.25931802],[25906.0,0.30887631]],[[25911.0,1.31610571],[25912.0,0.62984325],[25913.0,0.20902768],[25914.0,0.29063338],[25915.0,0.33363992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304016361,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.25931802],[25906.0,0.30887631]],[[25911.0,1.31610571],[25912.0,0.43682125],[25913.0,0.40204568],[25914.0,0.29063338],[25915.0,0.33363992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304017266,[[25910.0,0.796148],[25909.0,0.12620831],[25908.0,0.48644022],[25907.0,1.25931802],[25906.0,0.30887631]],[[25911.0,1.31610571],[25912.0,0.62984325],[25913.0,0.47924186],[25914.0,0.0204192],[25915.0,0.33363992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304017466,[[25910.0,0.796148],[25909.0,0.23930508],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.193057]],[[25911.0,1.31610571],[25912.0,0.73922139],[25913.0,0.20902768],[25914.0,0.29063338],[25915.0,0.52663892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304017668,[[25910.0,0.796148],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.193057]],[[25911.0,1.31610571],[25912.0,0.62984325],[25913.0,0.20902768],[25914.0,0.29063338],[25915.0,0.52663892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304018068,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.193057]],[[25911.0,1.31610571],[25912.0,0.62984325],[25913.0,0.20902768],[25914.0,0.29063338],[25915.0,0.52663892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304020760,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.193057]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.44063983],[25914.0,0.29063338],[25915.0,0.21782272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304023465,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.44063983],[25914.0,0.29063338],[25915.0,0.21782272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304023667,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.44063983],[25914.0,0.0204192],[25915.0,0.4880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304024081,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.20902768],[25914.0,0.25203135],[25915.0,0.21782272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304025674,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.20902768],[25914.0,0.25203135],[25915.0,0.4880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304025877,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.20902768],[25914.0,0.25203135],[25915.0,0.4880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304026172,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.44063983],[25914.0,0.0204192],[25915.0,0.4880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304026970,[[25910.0,0.90924477],[25909.0,0.12620831],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.44063983],[25914.0,0.0204192],[25915.0,0.4880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304027178,[[25910.0,0.90924477],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.44063983],[25914.0,0.0204192],[25915.0,0.4880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304027774,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.44063983],[25914.0,0.0204192],[25915.0,0.4880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304028567,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.44063983],[25914.0,0.05095853],[25915.0,0.4880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304030675,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.20902768],[25914.0,0.28257068],[25915.0,0.4880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304032581,[[25910.0,0.90924477],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.20902768],[25914.0,0.28257068],[25915.0,0.4880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304032784,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.20902768],[25914.0,0.28257068],[25915.0,0.4880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304033184,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.3982311],[25913.0,0.44063983],[25914.0,0.05095853],[25915.0,0.4880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304035379,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.34748274]],[[25911.0,1.31610571],[25912.0,0.5912581],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.4880369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304036373,[[25910.0,0.97760456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.34748274]],[[25911.0,1.37383028],[25912.0,0.5912581],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304036575,[[25910.0,1.69920456],[25909.0,0.05784852],[25908.0,0.48644022],[25907.0,1.37513733],[25906.0,0.34748274]],[[25911.0,1.37383028],[25912.0,0.5912581],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304037678,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.40924528],[25907.0,1.37513733],[25906.0,0.34748274]],[[25911.0,1.37383028],[25912.0,0.5912581],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304039882,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.37383028],[25912.0,0.5912581],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304042786,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.37383028],[25912.0,0.5912581],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304042985,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.37383028],[25912.0,0.5912581],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304043381,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.40524889],[25912.0,0.5912581],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304044388,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.59827789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304044595,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.59827789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304044885,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.59827789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304046489,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.59827789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304046988,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.59827789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304047690,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.59827789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304048082,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.59827789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304048281,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.59827789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304048483,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.59827789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304049592,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.59827789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304049792,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.59827789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304050694,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304053099,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304053595,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.25931802],[25906.0,0.34748274]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304053797,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.41374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304055700,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.41374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304055902,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.41374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304057393,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.41374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304057899,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.41374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304058396,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.41374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304058596,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.41374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304058800,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.41374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304059298,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.41374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304059496,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.41374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304059803,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.41374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304062207,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.41374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304062798,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,0.52506459],[25907.0,1.41374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304063504,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,1.72506459],[25907.0,0.21374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304063708,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,1.72506459],[25907.0,0.21374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304065299,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,1.72506459],[25907.0,0.21374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304065499,[[25910.0,1.69920456],[25909.0,0.13504346],[25908.0,1.72506459],[25907.0,0.21374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304066505,[[25910.0,0.97760456],[25909.0,0.13504346],[25908.0,1.72506459],[25907.0,0.21374376],[25906.0,0.193057]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.24762683],[25914.0,0.05095853],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304066906,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304067500,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304067800,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304069297,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304069499,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304071400,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304071804,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304073506,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304074102,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304074605,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304074912,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304075108,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304075711,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304076210,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304076406,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.54481166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304076606,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304076807,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304077512,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304078015,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304079316,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304079512,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304080012,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304080214,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304081007,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304081210,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304081518,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304081707,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304082506,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304082912,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304084718,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.21374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304084918,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.81374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304086408,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.81374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304086607,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.60924528],[25907.0,0.81374376],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304087102,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304087713,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304087914,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304088514,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304088821,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.35181266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304092122,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304095116,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304095310,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304097720,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304098220,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.5912601],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304098919,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.27460348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304099412,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.27460348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304099611,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.60213789],[25912.0,0.3982311],[25913.0,0.01601468],[25914.0,0.28257068],[25915.0,0.27460348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304099821,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.47557668],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304101416,[[25910.0,1.0547995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.47557668],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304102525,[[25910.0,1.7763995],[25909.0,0.17366783],[25908.0,1.76367102],[25907.0,0.65931802],[25906.0,0.38608918]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.47557668],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304103118,[[25910.0,1.09342387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304104125,[[25910.0,1.81502387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304104914,[[25910.0,1.09342387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304105117,[[25910.0,1.81502387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304105915,[[25910.0,1.09342387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304106116,[[25910.0,1.81502387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304108620,[[25910.0,1.09342387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304108820,[[25910.0,1.81502387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304111930,[[25910.0,1.09342387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304112227,[[25910.0,1.81502387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304113533,[[25910.0,1.09342387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304114027,[[25910.0,1.81502387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304114624,[[25910.0,1.09342387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304115229,[[25910.0,1.81502387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304115933,[[25910.0,1.09342387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304116121,[[25910.0,1.81502387],[25909.0,0.05784852],[25908.0,1.76367102],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304116321,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304116731,[[25910.0,1.09342387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304116927,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304117529,[[25910.0,1.09342387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304117834,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304118433,[[25910.0,1.09342387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304118638,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304120032,[[25910.0,1.09342387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304120227,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304122040,[[25910.0,1.09342387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304122240,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304122846,[[25910.0,1.09342387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304123146,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304123550,[[25910.0,1.09342387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304123752,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304124447,[[25910.0,1.7019271],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304124648,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304125445,[[25910.0,1.09342387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304125648,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304126051,[[25910.0,1.09342387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304126360,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304126857,[[25910.0,1.09342387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.31321063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304127250,[[25910.0,1.09342387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304127455,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304128052,[[25910.0,1.09342387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304128253,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304128956,[[25910.0,1.09342387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304129158,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304130350,[[25910.0,1.09342387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304130659,[[25910.0,1.81502387],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304131258,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.60924528],[25907.0,0.8523502],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304131766,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304133159,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304133762,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304136057,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304136255,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304136660,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304136862,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304138260,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304138669,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304138865,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304139364,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304140672,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304140861,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304141062,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304141373,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304141664,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304142166,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304143162,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304143981,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304144870,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304145378,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304146073,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304146274,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304147368,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304147876,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304148077,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304148569,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304149878,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304150270,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304151268,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304151469,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304153474,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304153676,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304155669,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304155975,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304156273,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304156475,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304156877,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304157078,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304157279,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304157472,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304158181,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304158379,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304159586,[[25910.0,0.97760456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304160082,[[25910.0,1.69920456],[25909.0,0.21227426],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304160280,[[25910.0,1.8536303],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304161085,[[25910.0,1.1320303],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304161277,[[25910.0,1.8536303],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304161788,[[25910.0,1.1320303],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304162084,[[25910.0,1.8536303],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304163078,[[25910.0,1.1320303],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304164375,[[25910.0,1.8536303],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304164589,[[25910.0,1.1320303],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304165087,[[25910.0,1.8536303],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304165787,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304166090,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304166977,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304167284,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304167476,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304167681,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304167999,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304168672,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304168877,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304169894,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304170590,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304171091,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304171480,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304171790,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304172588,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304172888,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304173289,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304173486,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304174190,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304174498,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304175191,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304175390,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304176997,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304177290,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304177488,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304177704,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304177883,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304178084,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.79516689],[25912.0,0.2052091],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304179387,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304179788,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304179991,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304180889,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304181090,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304182090,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304182293,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304182895,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304183287,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304183485,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304183887,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304185302,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304185705,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304186904,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304187798,[[25910.0,2.10903945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304188403,[[25910.0,1.38743945],[25909.0,0.05784852],[25908.0,1.80227746],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304189007,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304191510,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304193014,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304193516,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304194013,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304194816,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.193057]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304196217,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.40910889],[25912.0,0.5912621],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304206928,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304216549,[[25910.0,2.10903945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304217152,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304217352,[[25910.0,2.10903945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304217553,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304217755,[[25910.0,2.10903945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304218152,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304218554,[[25910.0,2.10903945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304219656,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304219848,[[25910.0,2.10903945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304220753,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304220954,[[25910.0,2.10903945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304222557,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304222751,[[25910.0,2.10903945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304223450,[[25910.0,1.38743945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304224055,[[25910.0,2.10903945],[25909.0,0.2508807],[25908.0,1.60924528],[25907.0,0.65931802],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304224655,[[25910.0,0.7456],[25909.0,0.15442574],[25908.0,0.79532246],[25907.0,0.6],[25906.0,0.42469562]],[[25911.0,1.60213789],[25912.0,0.3982351],[25913.0,0.01601468],[25914.0,0.24396453],[25915.0,0.08159848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304224656,[[25910.0,0.7456],[25909.0,0.15442574],[25908.0,0.79532246],[25907.0,0.6],[25906.0,0.193057]],[[25911.0,2.29060303],[25912.0,0.0121891],[25913.0,0.01601468],[25914.0,0.05095853],[25915.0,0.27460448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304224952,[[25905.0,0.55383218],[25903.0,0.27596986],[25902.0,0.4334923],[25901.0,1.02748736],[25900.0,1.23176839]],[[25906.0,0.00386],[25911.0,2.37039389],[25912.0,0.3729891],[25913.0,0.01601468],[25914.0,0.35977068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304225156,[[25905.0,0.61626434],[25904.0,0.26530595],[25903.0,0.43050324],[25902.0,0.2403993],[25901.0,1.45222698]],[[25906.0,0.88550214],[25909.0,0.19305],[25911.0,1.43004445],[25912.0,2.53488225],[25913.0,0.28622886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304225349,[[25905.0,0.61626434],[25904.0,0.23418544],[25903.0,0.43050324],[25902.0,0.2403993],[25901.0,1.45222698]],[[25906.0,0.88550214],[25909.0,0.19305],[25911.0,1.6616566],[25912.0,2.3032701],[25913.0,0.28622886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304225657,[[25905.0,0.3608],[25904.0,0.04115326],[25903.0,0.43050324],[25902.0,0.43343148],[25901.0,1.22058836]],[[25906.0,0.88550214],[25909.0,0.19305],[25911.0,1.43004445],[25912.0,2.53488225],[25913.0,0.01601468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304226854,[[25905.0,0.3608],[25904.0,0.04115326],[25903.0,0.4608038],[25902.0,0.43343148],[25901.0,1.22058836]],[[25906.0,0.88550214],[25909.0,0.19305],[25911.0,1.43004445],[25912.0,2.53488225],[25913.0,0.01601468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304227163,[[25904.0,0.04115326],[25903.0,0.40513124],[25902.0,0.0473093],[25901.0,1.60672154],[25900.0,0.41406541]],[[25905.0,0.00386],[25906.0,0.88364214],[25907.0,0.193058],[25909.0,0.3608],[25911.0,1.42904445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304227359,[[25904.0,0.11829637],[25903.0,0.40513124],[25902.0,0.0473093],[25901.0,1.00679036],[25900.0,0.60709759]],[[25905.0,0.11323814],[25906.0,0.776264],[25907.0,0.193058],[25909.0,0.3608],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304227547,[[25904.0,0.11829637],[25903.0,0.40513124],[25902.0,0.0473093],[25901.0,0.81368936],[25900.0,0.80020759]],[[25905.0,0.88553014],[25906.0,0.004],[25907.0,0.193058],[25909.0,0.3608],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304227754,[[25904.0,0.11829637],[25903.0,0.40513124],[25902.0,0.0473093],[25901.0,0.81368936],[25900.0,0.80020759]],[[25905.0,0.88553014],[25906.0,0.002],[25907.0,0.193058],[25909.0,0.3608],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304228057,[[25904.0,0.11829637],[25903.0,0.04433124],[25902.0,0.4081093],[25901.0,0.81368936],[25900.0,0.43940759]],[[25905.0,0.88553014],[25906.0,0.003],[25907.0,0.553858],[25910.0,0.3608],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304228248,[[25904.0,0.11829637],[25903.0,0.04433124],[25902.0,0.4081093],[25901.0,0.81368936],[25900.0,0.43940759]],[[25905.0,1.20983014],[25906.0,0.003],[25907.0,0.553858],[25910.0,0.3608],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304228448,[[25904.0,0.04115326],[25903.0,0.12147435],[25902.0,0.4081093],[25901.0,0.81368936],[25900.0,0.24637541]],[[25905.0,1.20983014],[25906.0,0.003],[25907.0,0.553858],[25910.0,0.3608],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304228855,[[25904.0,0.06415326],[25903.0,0.12147435],[25902.0,0.4081093],[25901.0,0.81368936],[25900.0,0.24637541]],[[25905.0,1.21183014],[25906.0,0.001],[25907.0,0.553858],[25910.0,0.3608],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304229059,[[25904.0,0.06415326],[25903.0,0.12147435],[25902.0,0.4081093],[25901.0,0.84923548],[25900.0,0.24637541]],[[25905.0,1.21183014],[25906.0,0.001],[25907.0,0.553858],[25910.0,0.3608],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304229460,[[25904.0,0.06415326],[25903.0,0.12147435],[25902.0,0.4081093],[25901.0,0.81368936],[25900.0,0.24637541]],[[25905.0,1.21183014],[25906.0,0.001],[25907.0,0.553858],[25910.0,0.3608],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304229661,[[25904.0,0.06415326],[25903.0,0.12147435],[25902.0,0.4081093],[25901.0,0.84427765],[25900.0,0.24637541]],[[25905.0,1.21183014],[25906.0,0.001],[25907.0,0.553858],[25910.0,0.3608],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304230055,[[25904.0,0.06415326],[25903.0,0.12147435],[25902.0,0.6012043],[25901.0,0.65117665],[25900.0,0.24637541]],[[25905.0,1.21183014],[25906.0,0.001],[25907.0,0.553858],[25910.0,0.3608],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304230262,[[25904.0,0.06415326],[25903.0,0.12147435],[25902.0,0.6012043],[25901.0,0.65117665],[25900.0,0.24637541]],[[25905.0,1.21183014],[25906.0,0.05891505],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304230462,[[25904.0,0.04615326],[25903.0,0.12147435],[25902.0,0.6012043],[25901.0,0.65117665],[25900.0,0.24637541]],[[25905.0,1.20983014],[25906.0,0.05891505],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304230961,[[25904.0,0.04615326],[25903.0,0.12147435],[25902.0,0.6012043],[25901.0,0.65117665],[25900.0,0.24637541]],[[25905.0,1.20983014],[25906.0,0.05791505],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304231165,[[25904.0,0.05215326],[25903.0,0.12147435],[25902.0,0.6012043],[25901.0,0.65117665],[25900.0,0.24637541]],[[25905.0,1.21083014],[25906.0,0.05791505],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304231462,[[25904.0,0.04715326],[25903.0,0.12147435],[25902.0,0.6012043],[25901.0,0.65117665],[25900.0,0.24637541]],[[25905.0,1.21083014],[25906.0,0.05791505],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304231663,[[25904.0,0.05215326],[25903.0,0.12147435],[25902.0,0.6012043],[25901.0,0.65117665],[25900.0,0.24637541]],[[25905.0,1.21083014],[25906.0,0.05791505],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304231862,[[25904.0,0.05215326],[25903.0,0.12147435],[25902.0,0.7942993],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.05791505],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304232062,[[25904.0,0.04715326],[25903.0,0.12147435],[25902.0,0.7942993],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.05791505],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304232364,[[25904.0,0.05215326],[25903.0,0.12147435],[25902.0,0.7942993],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.05791505],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304235050,[[25904.0,0.05215326],[25903.0,0.12147435],[25902.0,0.7942993],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304235359,[[25904.0,0.05215326],[25903.0,0.12147435],[25902.0,0.4334993],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304235756,[[25904.0,0.12929637],[25903.0,0.04433124],[25902.0,0.4334993],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304236063,[[25904.0,0.12929637],[25903.0,0.04433124],[25902.0,0.7942993],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304236765,[[25904.0,0.12929637],[25903.0,0.04433124],[25902.0,0.4334993],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304237064,[[25904.0,0.12929637],[25903.0,0.04433124],[25902.0,0.7942993],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304237664,[[25904.0,0.12929637],[25903.0,0.04433124],[25902.0,0.4334993],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304237865,[[25904.0,0.12929637],[25903.0,0.04433124],[25902.0,0.7942993],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304237866,[[25904.0,0.12929637],[25903.0,0.04433124],[25902.0,0.7942993],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304238459,[[25904.0,0.12929637],[25903.0,0.04433124],[25902.0,0.4334993],[25901.0,0.65117665],[25900.0,0.24629759]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304238961,[[25904.0,0.12929637],[25903.0,0.04433124],[25902.0,0.7942993],[25901.0,0.65117665],[25900.0,0.24629759]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304239465,[[25904.0,0.12929637],[25903.0,0.04433124],[25902.0,0.4334993],[25901.0,0.65117665],[25900.0,0.24629759]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304239667,[[25904.0,0.12929637],[25903.0,0.04433124],[25902.0,0.7942993],[25901.0,0.65117665],[25900.0,0.24629759]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304240166,[[25904.0,0.12929637],[25903.0,0.15742801],[25902.0,0.7942993],[25901.0,0.65117665],[25900.0,0.24629759]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304240367,[[25904.0,0.12929637],[25903.0,0.15742801],[25902.0,0.4334993],[25901.0,0.65117665],[25900.0,0.24629759]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304240568,[[25904.0,0.12929637],[25903.0,0.15742801],[25902.0,0.7942993],[25901.0,0.65117665],[25900.0,0.24629759]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304241455,[[25904.0,0.12929637],[25903.0,0.15742801],[25902.0,0.4334993],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304241656,[[25904.0,0.12929637],[25903.0,0.15742801],[25902.0,0.7942993],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304241861,[[25904.0,0.12929637],[25903.0,0.15742801],[25902.0,0.4334993],[25901.0,0.65117665],[25900.0,0.24629759]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304242367,[[25904.0,0.12929637],[25903.0,0.15742801],[25902.0,0.7942993],[25901.0,0.65117665],[25900.0,0.24629759]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304242571,[[25904.0,0.12929637],[25903.0,0.35051601],[25902.0,0.6012043],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304242768,[[25904.0,0.12929637],[25903.0,0.35051601],[25902.0,0.2404043],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304242968,[[25904.0,0.12929637],[25903.0,0.35051601],[25902.0,0.6012043],[25901.0,0.65117665],[25900.0,0.05326541]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304243168,[[25904.0,0.12929637],[25903.0,0.35051601],[25902.0,0.6012043],[25901.0,0.65117665],[25900.0,0.24629759]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304243370,[[25904.0,0.12929637],[25903.0,0.23741924],[25902.0,0.6012043],[25901.0,0.65117665],[25900.0,0.24629759]],[[25905.0,1.101452],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304243572,[[25904.0,0.12929637],[25903.0,0.43050724],[25902.0,0.6012043],[25901.0,0.45807565],[25900.0,0.24629759]],[[25905.0,1.101452],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304244070,[[25904.0,0.24239314],[25903.0,0.43050724],[25902.0,0.6012043],[25901.0,0.45807565],[25900.0,0.24629759]],[[25905.0,1.21083014],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304244271,[[25904.0,0.24239314],[25903.0,0.43050724],[25902.0,0.6050643],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15289698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304244470,[[25904.0,0.24239314],[25903.0,0.43050724],[25902.0,0.6050643],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.04351884],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304245665,[[25904.0,0.24239314],[25903.0,0.43050724],[25902.0,0.6050643],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15289698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304245873,[[25904.0,0.24239314],[25903.0,0.43436724],[25902.0,0.6012043],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15289698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304248478,[[25904.0,0.24239314],[25903.0,0.43436724],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15289698],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304248975,[[25904.0,0.24239314],[25903.0,0.43436724],[25902.0,0.6012043],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15289698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304249165,[[25904.0,0.24239314],[25903.0,0.43436724],[25902.0,0.6012043],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304249567,[[25904.0,0.24239314],[25903.0,0.43436724],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304250169,[[25904.0,0.24239314],[25903.0,0.43436724],[25902.0,0.6012043],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304250170,[[25904.0,0.24239314],[25903.0,0.43436724],[25902.0,0.6012043],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304251966,[[25904.0,0.24239314],[25903.0,0.43436724],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304252279,[[25904.0,0.24625314],[25903.0,0.43050724],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304252581,[[25904.0,0.24625314],[25903.0,0.43050724],[25902.0,0.6012043],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304252991,[[25904.0,0.24625314],[25903.0,0.43050724],[25902.0,0.6012043],[25901.0,0.44025654],[25900.0,0.32359759]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304253286,[[25904.0,0.2460446],[25903.0,0.43050724],[25902.0,0.6012043],[25901.0,0.44025654],[25900.0,0.32359759]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304253482,[[25904.0,0.24604633],[25903.0,0.43050724],[25902.0,0.2404043],[25901.0,0.44025654],[25900.0,0.32359759]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304253780,[[25904.0,0.24604633],[25903.0,0.43050724],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304254074,[[25904.0,0.24604633],[25903.0,0.43050724],[25902.0,0.6012043],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304254279,[[25904.0,0.16911003],[25903.0,0.43050724],[25902.0,0.6012043],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304254481,[[25904.0,0.16911003],[25903.0,0.43050724],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304255075,[[25904.0,0.16911003],[25903.0,0.43050724],[25902.0,0.39428301],[25901.0,0.57390783],[25900.0,0.13056541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304255375,[[25904.0,0.16911003],[25903.0,0.43050724],[25902.0,0.75508301],[25901.0,0.38087565],[25900.0,0.32359759]],[[25905.0,1.04737884],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304255574,[[25904.0,0.16911003],[25903.0,0.43050724],[25902.0,0.75508301],[25901.0,0.57390783],[25900.0,0.32367541]],[[25905.0,1.04737884],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304255973,[[25904.0,0.16911003],[25903.0,0.43050724],[25902.0,0.39428301],[25901.0,0.57390783],[25900.0,0.32367541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304255974,[[25904.0,0.16911003],[25903.0,0.43050724],[25902.0,0.39428301],[25901.0,0.57390783],[25900.0,0.32367541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304256176,[[25904.0,0.16911003],[25903.0,0.43050724],[25902.0,0.75508301],[25901.0,0.57390783],[25900.0,0.32367541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304257976,[[25904.0,0.05601326],[25903.0,0.43050724],[25902.0,0.75508301],[25901.0,0.57390783],[25900.0,0.32367541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304258578,[[25904.0,0.05601326],[25903.0,0.43050724],[25902.0,0.39428301],[25901.0,0.57390783],[25900.0,0.32367541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304258785,[[25904.0,0.05601326],[25903.0,0.43050724],[25902.0,0.75508301],[25901.0,0.57390783],[25900.0,0.32367541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304260378,[[25904.0,0.05601326],[25903.0,0.58438595],[25902.0,0.6012043],[25901.0,0.57390783],[25900.0,0.32367541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304260675,[[25904.0,0.05601326],[25903.0,0.43050724],[25902.0,0.75508301],[25901.0,0.57390783],[25900.0,0.32367541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304261177,[[25904.0,0.05601326],[25903.0,0.58438595],[25902.0,0.6012043],[25901.0,0.57390783],[25900.0,0.32367541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304261980,[[25904.0,0.05601326],[25903.0,0.94518595],[25902.0,0.2404043],[25901.0,0.57390783],[25900.0,0.68447541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304263578,[[25904.0,0.05601326],[25903.0,0.58438595],[25902.0,0.2404043],[25901.0,0.57390783],[25900.0,0.32367541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304263790,[[25904.0,0.05601326],[25903.0,0.94518595],[25902.0,0.2404043],[25901.0,0.57390783],[25900.0,0.68447541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304264586,[[25904.0,0.05601326],[25903.0,0.94518595],[25902.0,0.43343648],[25901.0,0.38087565],[25900.0,0.68447541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304265185,[[25904.0,0.05601326],[25903.0,0.94518595],[25902.0,0.43343648],[25901.0,0.38087565],[25900.0,0.68447541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304265484,[[25904.0,0.16911003],[25903.0,1.01354574],[25902.0,0.43343648],[25901.0,0.38087565],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304265884,[[25904.0,0.16911003],[25903.0,1.01354574],[25902.0,0.43343648],[25901.0,0.38087565],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.19770844],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304266584,[[25904.0,0.16911003],[25903.0,0.94518595],[25902.0,0.43343648],[25901.0,0.38087565],[25900.0,0.68447541]],[[25905.0,1.15675698],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304266893,[[25904.0,0.16911003],[25903.0,1.01354574],[25902.0,0.43343648],[25901.0,0.38087565],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304267487,[[25904.0,0.32298874],[25903.0,0.85966703],[25902.0,0.43343648],[25901.0,0.38087565],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.0883303],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304268093,[[25904.0,0.32298874],[25903.0,0.49886703],[25902.0,0.43343648],[25901.0,0.38087565],[25900.0,0.32367541]],[[25905.0,1.04737884],[25906.0,0.0883303],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304268389,[[25904.0,0.57847308],[25903.0,0.85966703],[25902.0,0.43343648],[25901.0,0.38087565],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.19770844],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304268587,[[25904.0,0.57847308],[25903.0,0.49886703],[25902.0,0.43343648],[25901.0,0.38087565],[25900.0,0.32367541]],[[25905.0,1.04737884],[25906.0,0.19770844],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304268788,[[25904.0,0.57847308],[25903.0,0.85966703],[25902.0,0.43343648],[25901.0,0.38087565],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.19770844],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304269487,[[25904.0,0.57847308],[25903.0,1.05269921],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.91611403]],[[25905.0,1.04737884],[25906.0,0.19770844],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304269791,[[25904.0,0.57847308],[25903.0,0.69189921],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.55531403]],[[25905.0,1.04737884],[25906.0,0.19770844],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304269992,[[25904.0,0.57847308],[25903.0,1.05269921],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.91611403]],[[25905.0,1.04737884],[25906.0,0.19770844],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304270591,[[25904.0,0.61762655],[25903.0,0.49886703],[25902.0,0.2404043],[25901.0,0.61251427],[25900.0,0.32367541]],[[25905.0,1.04737884],[25906.0,0.19770844],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304271390,[[25904.0,0.61762655],[25903.0,0.85966703],[25902.0,0.2404043],[25901.0,0.61251427],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304271593,[[25904.0,0.61762655],[25903.0,0.49886703],[25902.0,0.2404043],[25901.0,0.61251427],[25900.0,0.32367541]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304272395,[[25904.0,0.61762655],[25903.0,0.85966703],[25902.0,0.2404043],[25901.0,0.61251427],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304273292,[[25904.0,0.61762655],[25903.0,0.85966703],[25902.0,0.2404043],[25901.0,0.61251427],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304273492,[[25904.0,0.42459437],[25903.0,1.05269921],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.91611403]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304273692,[[25904.0,0.42459437],[25903.0,0.69189921],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.55531403]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304273993,[[25904.0,0.61762655],[25903.0,0.85966703],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.91611403]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304274193,[[25904.0,0.42459437],[25903.0,1.05269921],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.91611403]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304274390,[[25904.0,0.42459437],[25903.0,0.69189921],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.55531403]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304274795,[[25904.0,0.42459437],[25903.0,0.98433942],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.91611403]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304275299,[[25904.0,0.42459437],[25903.0,0.98433942],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.91611403]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304275495,[[25904.0,0.42459437],[25903.0,1.05269921],[25902.0,0.2404043],[25901.0,0.38087565],[25900.0,0.91611403]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304275695,[[25904.0,0.42459437],[25903.0,1.05269921],[25902.0,0.2404043],[25901.0,0.43840171],[25900.0,0.91611403]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304276195,[[25904.0,0.57906649],[25903.0,1.05269921],[25902.0,0.2404043],[25901.0,0.43840171],[25900.0,0.91611403]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304276394,[[25904.0,0.57906649],[25903.0,0.69189921],[25902.0,0.2404043],[25901.0,0.43840171],[25900.0,0.55531403]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.193058],[25910.0,0.05760798],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304276602,[[25904.0,0.57906649],[25903.0,1.05269921],[25902.0,0.2404043],[25901.0,0.43840171],[25900.0,0.91611403]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304277396,[[25904.0,0.57906649],[25903.0,1.05269921],[25902.0,0.2404043],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25910.0,0.41840798],[25911.0,1.3526566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304277596,[[25904.0,0.57906649],[25903.0,0.79130724],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.553858],[25910.0,0.65002013],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304278008,[[25904.0,0.57906649],[25903.0,0.85966703],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.553858],[25910.0,0.65002013],[25911.0,1.12104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304278486,[[25904.0,0.57906649],[25903.0,0.85966703],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.553858],[25910.0,0.65002013],[25911.0,1.39125863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304278693,[[25904.0,0.57906649],[25903.0,0.79130724],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.553858],[25910.0,0.65002013],[25911.0,1.39125863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304278890,[[25904.0,0.64742628],[25903.0,0.79130724],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.553858],[25910.0,0.65002013],[25911.0,1.39125863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304279090,[[25904.0,0.32358215],[25903.0,0.79130724],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.553858],[25910.0,0.65002013],[25911.0,1.39125863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304279599,[[25904.0,0.16911003],[25903.0,1.01413915],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.553858],[25910.0,0.65002013],[25911.0,1.39125863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304279797,[[25904.0,0.16911003],[25903.0,1.01413915],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.32367541]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.193058],[25910.0,0.28922013],[25911.0,1.39125863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304279996,[[25904.0,0.16911003],[25903.0,1.01413915],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25910.0,0.65002013],[25911.0,1.39125863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304280403,[[25904.0,0.16911003],[25903.0,1.01413915],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25909.0,0.23161215],[25910.0,0.41840798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304280592,[[25904.0,0.16911003],[25903.0,0.94577936],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.553858],[25909.0,0.23161215],[25910.0,0.41840798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304280906,[[25904.0,0.05601326],[25903.0,0.94577936],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.553858],[25909.0,0.23161215],[25910.0,0.41840798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304281298,[[25904.0,0.05601326],[25903.0,0.58497936],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.32367541]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.193058],[25909.0,0.23161215],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304281597,[[25904.0,0.05601326],[25903.0,1.12723592],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25909.0,0.23161215],[25910.0,0.41840798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304281992,[[25904.0,0.05601326],[25903.0,0.76643592],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.32367541]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.193058],[25909.0,0.23161215],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304282195,[[25904.0,0.05601326],[25903.0,1.12723592],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25909.0,0.23161215],[25910.0,0.41840798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304282494,[[25904.0,0.05601326],[25903.0,0.94577936],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25909.0,0.23161215],[25910.0,0.41840798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304282903,[[25904.0,0.05601326],[25903.0,0.58497936],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.32367541]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.193058],[25909.0,0.23161215],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304283106,[[25904.0,0.16911003],[25903.0,1.01413915],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.13979339],[25907.0,0.553858],[25909.0,0.23161215],[25910.0,0.41840798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304283593,[[25904.0,0.16911003],[25903.0,0.94577936],[25902.0,0.43343648],[25901.0,0.43840171],[25900.0,0.68447541]],[[25905.0,1.04737884],[25906.0,0.03041525],[25907.0,0.553858],[25909.0,0.23161215],[25910.0,0.41840798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304285104,[[25904.0,0.62363182],[25903.0,0.75269136],[25902.0,0.43343648],[25901.0,0.38087565],[25900.0,0.68447541]],[[25905.0,0.85044584],[25906.0,0.03427525],[25907.0,0.193058],[25910.0,0.84305913],[25911.0,1.36646307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304285294,[[25904.0,0.97118494],[25903.0,0.59821924],[25902.0,0.24034148],[25901.0,0.38087565],[25900.0,0.68447541]],[[25905.0,0.46429984],[25906.0,0.22348325],[25909.0,0.00386],[25910.0,0.84305913],[25911.0,1.36646307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304285494,[[25904.0,1.22665834],[25903.0,0.59821924],[25902.0,0.24034148],[25901.0,0.38087565],[25900.0,0.68447541]],[[25905.0,0.46429984],[25906.0,0.22348325],[25909.0,0.00386],[25910.0,0.84305913],[25911.0,1.36646307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304285694,[[25904.0,1.22665834],[25903.0,0.59821924],[25902.0,0.24034148],[25901.0,0.38087565],[25900.0,0.68447541]],[[25905.0,0.46429984],[25906.0,0.22348325],[25909.0,0.00386],[25910.0,0.84305913],[25911.0,1.09624889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304286094,[[25904.0,0.31972215],[25903.0,0.40513124],[25902.0,0.43343648],[25901.0,0.38473565],[25900.0,0.68447541]],[[25905.0,0.85430584],[25906.0,0.03041525],[25908.0,0.193057],[25910.0,0.65002013],[25911.0,1.09624889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304286295,[[25904.0,0.28110616],[25903.0,0.55960336],[25902.0,0.4334983],[25901.0,0.77086883],[25900.0,0.68447241]],[[25905.0,0.88045817],[25906.0,0.03041525],[25907.0,0.3608],[25908.0,0.193057],[25910.0,0.65002013]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304286605,[[25904.0,0.34946595],[25903.0,0.75269136],[25902.0,0.2404033],[25901.0,0.77086883],[25900.0,0.68447241]],[[25905.0,0.85430584],[25906.0,0.22348825],[25907.0,0.3608],[25908.0,0.193057],[25909.0,0.23161215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304286798,[[25904.0,0.34946595],[25903.0,0.94577936],[25902.0,0.2404033],[25901.0,0.57776783],[25900.0,0.68447241]],[[25905.0,0.85430584],[25906.0,0.22348825],[25907.0,0.3608],[25908.0,0.193057],[25909.0,0.23161215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304287302,[[25904.0,0.54254695],[25903.0,0.94577736],[25902.0,0.2442633],[25901.0,0.57390783],[25900.0,0.49136541]],[[25905.0,0.85430584],[25906.0,0.22348825],[25907.0,0.3608],[25908.0,0.193057],[25909.0,0.23161215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304287901,[[25904.0,0.54254695],[25903.0,0.75268936],[25902.0,0.2442633],[25901.0,0.57390783],[25900.0,0.68447141]],[[25905.0,0.85430584],[25906.0,0.22348825],[25907.0,0.3608],[25908.0,0.193057],[25909.0,0.23161215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304288603,[[25904.0,0.16800939],[25903.0,0.40513124],[25902.0,0.20178142],[25901.0,0.27776783],[25900.0,0.68447141]],[[25905.0,1.04737884],[25906.0,0.28035464],[25907.0,0.3608],[25909.0,0.23161215],[25910.0,0.68862216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304288904,[[25904.0,0.16800939],[25903.0,0.40513124],[25902.0,0.20178142],[25901.0,0.47086983],[25900.0,0.87757941]],[[25905.0,1.04737884],[25906.0,0.28035464],[25907.0,0.3608],[25909.0,0.23161215],[25910.0,0.68862216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304289205,[[25904.0,0.05215326],[25903.0,0.52098737],[25902.0,0.20178142],[25901.0,0.47093965],[25900.0,0.87750359]],[[25905.0,1.15675698],[25906.0,0.28035464],[25907.0,0.3608],[25909.0,0.23161215],[25910.0,0.68862216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304289499,[[25904.0,0.05215326],[25903.0,0.16018737],[25902.0,0.56258142],[25901.0,0.47093965],[25900.0,0.51670359]],[[25905.0,1.15675698],[25906.0,0.28035464],[25907.0,0.3608],[25909.0,0.23161215],[25910.0,0.68862216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304290095,[[25904.0,0.12937751],[25903.0,0.16018737],[25902.0,0.56258142],[25901.0,0.47093965],[25900.0,0.51670359]],[[25905.0,1.15675698],[25906.0,0.28035464],[25907.0,0.3608],[25909.0,0.23161215],[25910.0,0.68862216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304291499,[[25904.0,0.12937751],[25903.0,0.16018737],[25902.0,0.56644142],[25901.0,0.46707965],[25900.0,0.51670359]],[[25905.0,1.15675698],[25906.0,0.28035464],[25907.0,0.3608],[25909.0,0.23161215],[25910.0,0.68862216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304291700,[[25904.0,0.12937751],[25903.0,0.16018737],[25902.0,0.56258142],[25901.0,0.27783765],[25900.0,0.51670359]],[[25905.0,1.15675698],[25906.0,0.28035464],[25907.0,0.3608],[25909.0,0.23161215],[25910.0,0.68862216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304292607,[[25904.0,0.12937751],[25903.0,0.16018737],[25902.0,0.20178142],[25901.0,0.27783765],[25900.0,0.51670359]],[[25905.0,1.15675698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[29320.0,0.00614274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304292907,[[25904.0,0.12937751],[25903.0,0.16018737],[25902.0,0.56258142],[25901.0,0.27783765],[25900.0,0.51670359]],[[25905.0,1.15675698],[25906.0,0.28035464],[25907.0,0.3608],[25909.0,0.23161215],[25910.0,0.68862216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304293110,[[25904.0,0.12937751],[25903.0,0.16018737],[25902.0,0.0473093],[25901.0,0.43230977],[25900.0,0.51670359]],[[25905.0,1.15675698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[29320.0,0.00614274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304293294,[[25904.0,0.12937751],[25903.0,0.16018737],[25902.0,0.4081093],[25901.0,0.62541077],[25900.0,0.51670359]],[[25905.0,1.15675698],[25906.0,0.28035464],[25907.0,0.3608],[25909.0,0.23161215],[25910.0,0.68862216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304294301,[[25904.0,0.12937751],[25903.0,0.16018737],[25902.0,0.4119693],[25901.0,0.62155077],[25900.0,0.51670359]],[[25905.0,1.15675698],[25906.0,0.28035464],[25907.0,0.3608],[25909.0,0.23161215],[25910.0,0.68862216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304294504,[[25904.0,0.05215326],[25903.0,0.12155549],[25902.0,0.52782543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,1.15675698],[25906.0,0.28035464],[25907.0,0.3608],[25908.0,0.23161215],[25910.0,0.68862216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304296194,[[25904.0,0.05215326],[25903.0,0.12155549],[25902.0,0.52782543],[25901.0,0.42844877],[25900.0,0.51677941]],[[25905.0,1.15675698],[25906.0,0.28035464],[25907.0,0.3608],[25908.0,0.23161215],[25910.0,0.68862216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304296409,[[25904.0,0.05215326],[25903.0,0.12155549],[25902.0,0.52782543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,1.15675698],[25906.0,0.28035464],[25907.0,0.3608],[25908.0,0.23161215],[25910.0,0.68862216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304296605,[[25904.0,0.05215326],[25903.0,0.12155549],[25902.0,0.16702543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,1.15675698],[25906.0,0.28035464],[25908.0,0.23161215],[25910.0,0.32782216],[29296.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304296801,[[25904.0,0.05215326],[25903.0,0.12155549],[25902.0,0.16702543],[25901.0,0.98235077],[25900.0,0.32367141]],[[25905.0,1.51755698],[25906.0,0.28035464],[25908.0,0.59241215],[25910.0,0.32782216],[29296.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304298209,[[25904.0,0.05215326],[25903.0,0.12155549],[25902.0,0.16702543],[25901.0,0.98235077],[25900.0,0.32367141]],[[25905.0,1.51755698],[25906.0,0.28035464],[25908.0,0.3608],[25909.0,0.23161215],[25910.0,0.32782216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304298813,[[25904.0,0.05215326],[25903.0,0.12155549],[25902.0,0.16702543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,1.15675698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[29296.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304299012,[[25904.0,0.05215326],[25903.0,0.12155549],[25902.0,0.16702543],[25901.0,0.98235077],[25900.0,0.32367141]],[[25905.0,1.51755698],[25906.0,0.28035464],[25908.0,0.3608],[25909.0,0.23161215],[25910.0,0.32782216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304302906,[[25904.0,0.05215326],[25903.0,0.12155549],[25902.0,0.16702543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,1.15675698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[29285.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304303211,[[25904.0,0.05215326],[25903.0,0.12155549],[25902.0,0.16702543],[25901.0,0.98235077],[25900.0,0.32367141]],[[25905.0,1.51755698],[25906.0,0.28035464],[25908.0,0.3608],[25909.0,0.23161215],[25910.0,0.32782216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304304013,[[25904.0,0.05215326],[25903.0,0.12155549],[25902.0,0.16702543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,1.51755698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304304014,[[25904.0,0.05215326],[25903.0,0.12155549],[25902.0,0.16702543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,1.15675698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[29285.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304304315,[[25904.0,0.05215326],[25903.0,0.12155549],[25902.0,0.16702543],[25901.0,0.98235077],[25900.0,0.32367141]],[[25905.0,1.51755698],[25906.0,0.28035464],[25908.0,0.3608],[25909.0,0.23161215],[25910.0,0.32782216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304304716,[[25904.0,0.05215326],[25903.0,0.12541549],[25902.0,0.16316543],[25901.0,0.98235077],[25900.0,0.32367141]],[[25905.0,1.51755698],[25906.0,0.28035464],[25908.0,0.3608],[25909.0,0.23161215],[25910.0,0.32782216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304305220,[[25904.0,0.05215326],[25903.0,0.12541549],[25902.0,0.16316543],[25901.0,0.46707865],[25900.0,0.47814353]],[[25905.0,1.15675698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[29285.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304305406,[[25904.0,0.05215326],[25903.0,0.12541549],[25902.0,0.16316543],[25901.0,0.82787865],[25900.0,0.47814353]],[[25905.0,1.51755698],[25906.0,0.28035464],[25908.0,0.3608],[25909.0,0.23161215],[25910.0,0.32782216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304306821,[[25904.0,0.05215326],[25903.0,0.12541549],[25902.0,0.16316543],[25901.0,0.82787865],[25900.0,0.47814353]],[[25905.0,1.51755698],[25906.0,0.28035464],[25909.0,0.59241215],[25910.0,0.32782216],[29285.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304307016,[[25904.0,0.05215326],[25903.0,0.12541549],[25902.0,0.16316543],[25901.0,0.46707865],[25900.0,0.47814353]],[[25905.0,1.15675698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[29285.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304307216,[[25904.0,0.05215326],[25903.0,0.12541549],[25902.0,0.16316543],[25901.0,0.46707865],[25900.0,0.47814353]],[[25905.0,1.15675698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[25923.0,0.10037251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304307417,[[25904.0,0.05215326],[25903.0,0.12541549],[25902.0,0.16316543],[25901.0,0.82787865],[25900.0,0.47814353]],[[25905.0,1.51755698],[25906.0,0.28035464],[25909.0,0.59241215],[25910.0,0.32782216],[25923.0,0.10037251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304308212,[[25904.0,0.05215326],[25903.0,0.12541549],[25902.0,0.16316543],[25901.0,0.46707865],[25900.0,0.47814353]],[[25905.0,1.15675698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[25923.0,0.10037251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304308412,[[25904.0,0.05215326],[25903.0,0.12541549],[25902.0,0.16316543],[25901.0,0.82787865],[25900.0,0.47814353]],[[25905.0,1.51755698],[25906.0,0.28035464],[25909.0,0.59241215],[25910.0,0.32782216],[25923.0,0.10037251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304308614,[[25904.0,0.05215326],[25903.0,0.12541549],[25902.0,0.16316543],[25901.0,0.46707865],[25900.0,0.47814353]],[[25905.0,1.15675698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[25923.0,0.10037251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304309513,[[25904.0,0.05215326],[25903.0,0.12541549],[25902.0,0.16316543],[25901.0,0.46707865],[25900.0,0.47814353]],[[25905.0,1.15675698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[25921.0,0.25929606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304315228,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.46707865],[25900.0,0.47814353]],[[25905.0,1.15675698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[25921.0,0.25929606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304319726,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.46707865],[25900.0,0.47814353]],[[25905.0,1.57395698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[25911.0,2.34784889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304325425,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,1.57395698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[25911.0,2.34784889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304327835,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,1.46457884],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[25911.0,2.34784889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304328037,[[25904.0,0.16911003],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,1.46457884],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[25911.0,2.34784889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304328535,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,1.46457884],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[25911.0,2.34784889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304329131,[[25904.0,0.13323751],[25903.0,0.04433124],[25902.0,0.16316543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,1.46457884],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[25911.0,2.34784889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304329438,[[25904.0,0.13323751],[25903.0,0.04433124],[25902.0,0.16316543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,1.57395698],[25906.0,0.28035464],[25909.0,0.23161215],[25910.0,0.32782216],[25911.0,2.34784889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304331233,[[25904.0,0.13323751],[25903.0,0.16018737],[25902.0,0.0473093],[25901.0,0.62155077],[25900.0,0.51670359]],[[25905.0,1.57395698],[25906.0,0.28035464],[25908.0,0.23161215],[25910.0,0.32782216],[25911.0,2.65666509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304331429,[[25904.0,0.13323751],[25903.0,0.16018737],[25902.0,0.0473093],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,1.57395698],[25906.0,0.28035464],[25908.0,0.23161215],[25910.0,0.32782216],[25911.0,2.65666509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304331635,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25910.0,0.32782216],[25911.0,2.65666509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304332134,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304332642,[[25904.0,0.13323751],[25903.0,0.04433124],[25902.0,0.16316543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304332841,[[25904.0,0.13323751],[25903.0,0.16018737],[25902.0,0.0473093],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25910.0,0.32782216],[25921.0,0.72252036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304333045,[[25904.0,0.13323751],[25903.0,0.16018737],[25902.0,0.0473093],[25901.0,0.62155077],[25900.0,0.51670359]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25910.0,0.32782216],[25912.0,2.2424701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304333351,[[25904.0,0.13323751],[25903.0,0.16018737],[25902.0,0.0473093],[25901.0,0.62155077],[25900.0,0.51670359]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304334634,[[25904.0,0.13323751],[25903.0,0.04433124],[25902.0,0.16316543],[25901.0,0.62155077],[25900.0,0.32367141]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304334834,[[25904.0,0.13323751],[25903.0,0.16018737],[25902.0,0.0473093],[25901.0,0.62155077],[25900.0,0.51670359]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304356053,[[25904.0,0.13323751],[25903.0,0.16018737],[25902.0,0.2404043],[25901.0,0.42844877],[25900.0,0.51670359]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304362963,[[25904.0,0.13323751],[25903.0,0.16018737],[25902.0,0.2404043],[25901.0,0.42844877],[25900.0,0.24637141]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304363362,[[25904.0,0.13323751],[25903.0,0.04433124],[25902.0,0.35626043],[25901.0,0.42844877],[25900.0,0.24637141]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304363558,[[25904.0,0.13323751],[25903.0,0.16018737],[25902.0,0.2404043],[25901.0,0.42844877],[25900.0,0.24637141]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304363759,[[25904.0,0.13323751],[25903.0,0.16018737],[25902.0,0.2404043],[25901.0,0.42844877],[25900.0,0.43940359]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304365874,[[25904.0,0.13323751],[25903.0,0.04433124],[25902.0,0.35626043],[25901.0,0.42844877],[25900.0,0.24637141]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304369877,[[25904.0,0.13323751],[25903.0,0.04433124],[25902.0,0.16316543],[25901.0,0.62154977],[25900.0,0.24637141]],[[25905.0,2.20207977],[25906.0,0.28035464],[25908.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304374676,[[25904.0,0.13323751],[25903.0,0.04433124],[25902.0,0.16316543],[25901.0,0.62154977],[25900.0,0.24637141]],[[25905.0,2.19225089],[25906.0,0.28035464],[25908.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304375785,[[25904.0,0.13323751],[25903.0,0.16018737],[25902.0,0.0473093],[25901.0,0.62154977],[25900.0,0.43940359]],[[25905.0,2.19225089],[25906.0,0.28035464],[25908.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304376878,[[25904.0,0.13323751],[25903.0,0.16018737],[25902.0,0.0473093],[25901.0,0.62154977],[25900.0,0.43940359]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,0.27021418],[25910.0,0.05760798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304377086,[[25904.0,0.13323751],[25903.0,0.16018737],[25902.0,0.0473093],[25901.0,0.62154977],[25900.0,0.43940359]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,0.27021418],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304384181,[[25904.0,0.13323751],[25903.0,0.16018737],[25902.0,0.0473093],[25901.0,0.42844877],[25900.0,0.63251159]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,0.27021418],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304384381,[[25904.0,0.13323751],[25903.0,0.04433124],[25902.0,0.16316543],[25901.0,0.42844877],[25900.0,0.43947941]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,0.27021418],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304385282,[[25904.0,0.13323751],[25903.0,0.04433124],[25902.0,0.16316543],[25901.0,0.62155077],[25900.0,0.24637141]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,0.27021418],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304385487,[[25904.0,0.13323751],[25903.0,0.04433124],[25902.0,0.16316543],[25901.0,0.42844877],[25900.0,0.43947941]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,0.27021418],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304385983,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.42844877],[25900.0,0.43947941]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,0.27021418],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304386185,[[25904.0,0.13323751],[25903.0,0.04433124],[25902.0,0.16316543],[25901.0,0.42844877],[25900.0,0.43947941]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,0.27021418],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304386383,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.42844877],[25900.0,0.43947941]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,0.27021418],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304387596,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.62155077],[25900.0,0.24637141]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,0.27021418],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304392495,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.42844877],[25900.0,0.43947841]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,0.27021418],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304392893,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.62155077],[25900.0,0.24637141]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,0.27021418],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304393492,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.42844877],[25900.0,0.43947841]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,0.27021418],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304395491,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.42844877],[25900.0,0.24637141]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,0.27021418],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304395492,[[25904.0,0.05601326],[25903.0,0.12155549],[25902.0,0.16316543],[25901.0,0.42844877],[25900.0,0.24637141]],[[25905.0,2.19225089],[25906.0,0.28035464],[25907.0,0.23161215],[25909.0,2.20068618],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304396499,[[25902.0,0.0473093],[25901.0,0.05028736],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.74546853]],[[25903.0,0.4172],[25904.0,0.88555814],[25905.0,1.49979375],[25906.0,0.31889379],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304396683,[[25902.0,0.0473093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.25234453]],[[25903.0,0.4172],[25904.0,0.88555814],[25905.0,1.49979375],[25906.0,0.31889379],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304396684,[[25902.0,0.0473093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.25234453]],[[25903.0,1.99163738],[25904.0,0.55774],[25905.0,0.94359391],[25906.0,0.31889379],[25907.0,0.57021418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304396889,[[25902.0,0.0473093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.24936147],[25898.0,0.40681665]],[[25903.0,2.14903738],[25904.0,0.55774],[25905.0,1.00890606],[25906.0,0.35749582],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304397082,[[25902.0,0.0473093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.24936147],[25898.0,0.40681665]],[[25903.0,2.25841552],[25904.0,0.55774],[25905.0,1.00890606],[25906.0,0.35749582],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304397286,[[25902.0,0.0473093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.05624347],[25898.0,0.40681165]],[[25903.0,2.87670943],[25904.0,0.55774],[25905.0,0.39061215],[25906.0,0.35749582],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304397486,[[25902.0,0.0473093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.25233953]],[[25903.0,2.85262405],[25904.0,0.55774],[25905.0,0.158],[25906.0,0.08728164],[25907.0,0.57021418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304397689,[[25902.0,0.0633093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.25233953]],[[25903.0,2.85462405],[25904.0,0.55774],[25905.0,0.158],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304397886,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.25233953]],[[25903.0,2.85662405],[25904.0,0.55774],[25905.0,0.158],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304398286,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.40383159],[25898.0,0.25233953]],[[25903.0,2.85662405],[25904.0,0.55774],[25905.0,0.158],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304398998,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.40383159],[25898.0,0.25233953]],[[25903.0,2.49582405],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304399300,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.40383159],[25898.0,0.61313953]],[[25903.0,2.85662405],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.44808164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304400498,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.24935947],[25898.0,0.76761165]],[[25903.0,2.85662405],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.44808164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304400697,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.24935947],[25898.0,0.40681165]],[[25903.0,2.48034749],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.44808164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304400698,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.24935947],[25898.0,0.40681165]],[[25903.0,2.48034749],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304400903,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.24935947],[25898.0,0.76761165]],[[25903.0,2.84114749],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.44808164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304401597,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.05624347],[25898.0,0.96073365]],[[25903.0,2.84114749],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.44808164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304402300,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.24935947],[25898.0,0.76761165]],[[25903.0,2.84114749],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.44808164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304402503,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.40383159],[25898.0,0.61313953]],[[25903.0,2.84114749],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.44808164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304402897,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.24935947],[25898.0,0.76761165]],[[25903.0,2.23833014],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.44808164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304403097,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.40383159],[25898.0,0.61313953]],[[25903.0,2.23833014],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.44808164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304403417,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.16912154],[25899.0,0.24935947],[25898.0,0.76761165]],[[25903.0,2.83055568],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.44808164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304403814,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.05326541],[25899.0,0.3652156],[25898.0,0.76761165]],[[25903.0,2.83055568],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.44808164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304404013,[[25902.0,0.0853093],[25901.0,0.12753458],[25900.0,0.05326541],[25899.0,0.3652156],[25898.0,0.40681165]],[[25903.0,2.83055568],[25904.0,0.19694],[25905.0,0.5188],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304404408,[[25902.0,0.0853093],[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.40681165]],[[25903.0,2.83055568],[25904.0,0.19694],[25905.0,0.5188],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304404616,[[25902.0,0.0853093],[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.40681165]],[[25903.0,2.46975568],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304405120,[[25902.0,0.0853093],[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.40681165]],[[25903.0,2.83055568],[25904.0,0.19694],[25905.0,0.5188],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304406418,[[25902.0,0.0853093],[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.25233953]],[[25903.0,2.83055568],[25904.0,0.19694],[25905.0,0.5188],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304406714,[[25902.0,0.0853093],[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.40681165]],[[25903.0,2.83055568],[25904.0,0.19694],[25905.0,0.5188],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304407317,[[25902.0,0.0853093],[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.25233953]],[[25903.0,2.83055568],[25904.0,0.19694],[25905.0,0.5188],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304407717,[[25902.0,0.0853093],[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.25233953]],[[25903.0,2.46975568],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304408018,[[25902.0,0.0853093],[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.61313953]],[[25903.0,2.83055568],[25904.0,0.19694],[25905.0,0.5188],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304408212,[[25902.0,0.0853093],[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.61313953]],[[25903.0,2.88761141],[25904.0,0.19694],[25905.0,0.5188],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304408517,[[25902.0,0.0853093],[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.25233953]],[[25903.0,2.52681141],[25904.0,0.19694],[25905.0,0.158],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304408718,[[25902.0,0.0853093],[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.61313953]],[[25903.0,2.88761141],[25904.0,0.19694],[25905.0,0.5188],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304409217,[[25902.0,0.0853093],[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.76761165]],[[25903.0,2.3262627],[25904.0,0.19694],[25905.0,0.5188],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304409412,[[25902.0,0.0853093],[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.61313953]],[[25903.0,2.3262627],[25904.0,0.19694],[25905.0,0.5188],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304409614,[[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.61313953],[25889.0,2.01494998]],[[25903.0,2.3262627],[25904.0,0.19694],[25905.0,0.5188],[25906.0,0.08728164],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304409914,[[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.61313953],[25895.0,0.6608]],[[25902.0,1.189568],[25903.0,1.22042056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,0.44808164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304410109,[[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.61313953],[25895.0,0.6608]],[[25902.0,1.29894614],[25903.0,1.22042056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,0.44808164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304410820,[[25901.0,0.05028736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.25233953],[25895.0,0.3]],[[25902.0,1.29894614],[25903.0,0.85962056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,0.08728164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304411016,[[25901.0,0.06228736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.25233953],[25895.0,0.3]],[[25902.0,1.30094614],[25903.0,0.85762056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,0.08728164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304411319,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.61313953],[25895.0,0.6608]],[[25902.0,1.30094614],[25903.0,1.21942056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,0.47408521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304412319,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.25233953],[25895.0,0.3]],[[25902.0,1.30094614],[25903.0,0.85862056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,0.11328521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304412507,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.3652156],[25898.0,0.61313953],[25895.0,0.6608]],[[25902.0,1.30094614],[25903.0,1.21942056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,0.47408521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304412819,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.80626153],[25895.0,0.6608]],[[25902.0,1.30394614],[25903.0,1.21642056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,0.47408521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304414514,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.44546153],[25895.0,0.3]],[[25902.0,1.30394614],[25903.0,0.85562056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,0.11328521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304414710,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.80626153],[25895.0,0.6608]],[[25902.0,1.30394614],[25903.0,1.21642056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,0.47408521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304415112,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.44546153],[25895.0,0.3]],[[25902.0,1.30394614],[25903.0,0.85562056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,0.11328521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304415425,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.80626153],[25895.0,0.6608]],[[25902.0,1.30394614],[25903.0,1.21642056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304416919,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.44546153],[25895.0,0.3]],[[25902.0,1.30394614],[25903.0,0.85562056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304417325,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.80626153],[25895.0,0.6608]],[[25902.0,1.30394614],[25903.0,1.21642056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304417621,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.44546153],[25895.0,0.3]],[[25902.0,1.30394614],[25903.0,0.85562056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304417812,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.80626153],[25895.0,0.6608]],[[25902.0,1.30394614],[25903.0,1.21642056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304420220,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.05624347],[25898.0,0.92211766],[25896.0,0.36689807]],[[25902.0,1.30394614],[25903.0,1.21642056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304420416,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.80626153],[25896.0,0.36689807]],[[25902.0,1.30394614],[25903.0,1.21642056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304420725,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.80626153],[25896.0,0.55993025]],[[25902.0,1.30394614],[25903.0,1.21642056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304421425,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.44546153],[25896.0,0.55993025]],[[25902.0,1.30394614],[25903.0,0.85562056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304422024,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.80626153],[25896.0,0.55993025]],[[25902.0,1.30394614],[25903.0,1.21642056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304423627,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.44546153],[25896.0,0.55993025]],[[25902.0,1.30394614],[25903.0,0.85562056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304424227,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.80626153],[25896.0,0.55993025]],[[25902.0,1.30394614],[25903.0,1.21642056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304424434,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.44546153],[25896.0,0.55993025]],[[25902.0,1.30394614],[25903.0,0.85562056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304424727,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.61313953],[25896.0,0.55993025]],[[25902.0,1.30394614],[25903.0,1.21642056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304424926,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.80626053],[25896.0,0.36679525]],[[25902.0,1.30394614],[25903.0,1.21642056],[25904.0,0.00386],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304425117,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.42002153],[25897.0,0.6029267]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[29296.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304426235,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.61314553],[25897.0,0.4097987]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[29296.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304427229,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.42002153],[25897.0,0.6029277]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25920.0,0.76372628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304427533,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.42002153],[25897.0,0.6029277]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25911.0,2.60612394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304427829,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.05624347],[25898.0,0.53587766],[25897.0,0.6029277]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25911.0,2.60612394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304428230,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.05624347],[25898.0,0.36820166],[25897.0,0.4097987]],[[25902.0,1.30780614],[25903.0,0.85562056],[25905.0,0.15857909],[25906.0,2.04394621],[25911.0,2.60612394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304428430,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.25234553],[25897.0,0.4097987]],[[25902.0,1.30780614],[25903.0,0.85562056],[25905.0,0.15857909],[25906.0,2.04394621],[25911.0,2.60612394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304428630,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.05624347],[25898.0,0.36820166],[25897.0,0.4097987]],[[25902.0,1.30780614],[25903.0,0.85562056],[25905.0,0.15857909],[25906.0,2.04394621],[25911.0,2.60612394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304428833,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.05624347],[25898.0,0.72900166],[25897.0,0.4097987]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25911.0,2.60612394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304429027,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.05624347],[25898.0,0.36820166],[25897.0,0.4097987]],[[25902.0,1.30780614],[25903.0,0.85562056],[25905.0,0.15857909],[25906.0,2.04394621],[25911.0,2.60612394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304429331,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.05624347],[25898.0,0.72900166],[25897.0,0.4097997]],[[25902.0,1.30780614],[25903.0,0.85562056],[25905.0,0.15857909],[25906.0,2.04394621],[25911.0,2.60612394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304429332,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.05624347],[25898.0,0.72900166],[25897.0,0.4097997]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25910.0,0.48714301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304429532,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.05624347],[25898.0,0.53587766],[25897.0,0.6029267]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25910.0,0.48714301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304429735,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.42002153],[25897.0,0.6029267]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25910.0,0.48714301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304430226,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.42002153],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25910.0,0.48714301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304431028,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.42002153],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304431231,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.05624347],[25898.0,0.53587766],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304431532,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.42002153],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304431724,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.05624347],[25898.0,0.53587766],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304432037,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.05624347],[25898.0,0.17507766],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,0.85562056],[25905.0,0.15857909],[25906.0,2.04394621],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304432222,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.05624347],[25898.0,0.53587766],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25910.0,0.4871437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304432421,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.42002153],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25910.0,0.4871437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304433232,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.05922153],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,0.85562056],[25905.0,0.15857909],[25906.0,2.04394621],[25910.0,0.4871437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304433438,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.05922153],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,0.85562056],[25905.0,0.15857909],[25906.0,2.04394621],[25909.0,0.3088162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304433625,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.42002153],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25910.0,0.4871437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304433826,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.42002153],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25910.0,0.36642418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304434534,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.42002153],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25909.0,0.3088162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304434834,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.05922153],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,0.85562056],[25905.0,0.15857909],[25906.0,2.04394621],[25909.0,0.3088162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304435227,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.42002153],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25909.0,0.3088162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304435937,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.42002153],[25897.0,0.6029247]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25910.0,0.48714339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304436130,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.61314253],[25897.0,0.4097977]],[[25902.0,1.30780614],[25903.0,1.21642056],[25905.0,0.15857909],[25906.0,2.40474621],[25909.0,0.3088162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304436428,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.61314253],[25897.0,0.4097977]],[[25902.0,1.30780614],[25903.0,1.15936483],[25905.0,0.15857909],[25906.0,2.40474621],[25909.0,0.3088162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304437335,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.96073565],[25897.0,0.25532558]],[[25902.0,1.30780614],[25903.0,1.15936483],[25905.0,0.15857909],[25906.0,2.40474621],[25909.0,0.3088162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304437722,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.59993565],[25897.0,0.25532558]],[[25902.0,1.30780614],[25903.0,1.15936483],[25905.0,0.15857909],[25906.0,2.40474621],[25909.0,0.3088162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304437920,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.96073565],[25897.0,0.25532558]],[[25902.0,1.30780614],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304439736,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.59993565],[25897.0,0.25532558]],[[25902.0,1.30780614],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304439929,[[25901.0,0.06428736],[25900.0,0.13051263],[25899.0,0.1720996],[25898.0,0.96073565],[25897.0,0.25532558]],[[25902.0,1.30780614],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304440329,[[25901.0,0.14153458],[25900.0,0.05326541],[25899.0,0.1720996],[25898.0,0.96073565],[25897.0,0.25532558]],[[25902.0,1.91293802],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304441433,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.05624347],[25898.0,0.96073565],[25897.0,0.44835776]],[[25902.0,1.91293802],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304442640,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.05624347],[25898.0,0.59993565],[25897.0,0.44835776]],[[25902.0,1.91293802],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304443439,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.05624347],[25898.0,0.96073565],[25897.0,0.44835776]],[[25902.0,1.91293802],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304444443,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.05624347],[25898.0,0.59993565],[25897.0,0.44835776]],[[25902.0,1.91293802],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304445344,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.91293802],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304445546,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.91293802],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304447146,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304447345,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304447644,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304448140,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304448647,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304448848,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304449049,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304449442,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304449643,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304450547,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304451151,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304451336,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304451535,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304451735,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304451948,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304452246,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304452547,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304453438,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97173115],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304453639,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304453949,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304453950,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304454748,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304455751,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304458048,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304458049,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304458253,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304459452,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304459658,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304460256,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304460464,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626353],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304460756,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546353],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304461257,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304461946,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304462548,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304462749,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304462950,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304463853,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304464055,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304464362,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626453],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304465063,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546453],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304465254,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626453],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304466963,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546453],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304467169,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304467462,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304469065,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304469466,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304470058,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304470460,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304470657,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304470857,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304471357,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304471556,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304472360,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304472665,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304473061,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304473261,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304478054,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304479161,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304479365,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304479568,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304480264,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626453],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304481771,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.44546453],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304481968,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.21071559],[25898.0,0.80626453],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304482178,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304482569,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304482765,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304482965,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304483375,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304483873,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304484375,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304484567,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304486168,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304486369,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304487867,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.24936047],[25898.0,0.76761465],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304488767,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.24936047],[25898.0,0.40681465],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304488974,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.24936047],[25898.0,0.76761465],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304491077,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835776]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304491268,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44836176]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304495273,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835976]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304495877,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835976]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304495878,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835976]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304496278,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835976]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304497177,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626353],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304498278,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835976]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304499084,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835976]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304499284,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835976]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304499585,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835976]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304499974,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835976]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304500991,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.25234253],[25897.0,0.44835976]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304501190,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.61314253],[25897.0,0.44835976]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304503285,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546253],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304503682,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626253],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304503988,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546253],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304503989,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546253],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304504176,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304504377,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546153],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304504691,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304505085,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546153],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304505086,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546153],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304505289,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304505985,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546153],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304506185,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304508089,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546153],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304508286,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.25234153],[25897.0,0.44835876]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304508588,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.61314153],[25897.0,0.44835876]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304509183,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304509389,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546153],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304509790,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,1.97279596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.15857909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304510492,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304510690,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304510889,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304511684,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304512393,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304512593,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304512990,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304513189,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304513590,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304513786,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304514188,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546253],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304514589,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626253],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304515195,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304515796,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.44546153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304516196,[[25901.0,0.14153458],[25900.0,0.28221831],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304517098,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304518190,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.80626253],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304519299,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.80626153],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304520199,[[25901.0,0.25463135],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.80626253],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,1.15936483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.40474621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304520900,[[25901.0,0.14153458],[25900.0,0.16912154],[25899.0,0.40383259],[25898.0,0.44546253],[25897.0,0.25523176]],[[25902.0,2.13039596],[25903.0,0.79856483],[25904.0,0.05800584],[25905.0,0.00057909],[25906.0,2.04394621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304521398,[[25901.0,1.53744349],[25900.0,0.40083853],[25899.0,0.35624347],[25898.0,0.61305371],[25897.0,1.26219958]],[[25902.0,0.66998982],[25903.0,0.44807683],[25904.0,0.25108584],[25905.0,0.00057909],[25906.0,0.28035064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304521600,[[25902.0,0.3],[25901.0,2.140421],[25900.0,0.24636641],[25899.0,0.05624347],[25898.0,0.65166015]],[[25903.0,0.4172],[25905.0,0.38672809],[25906.0,0.18071525],[25908.0,0.163],[25910.0,0.557694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304521793,[[25902.0,2.4803622],[25901.0,0.69538736],[25900.0,0.05326541],[25899.0,0.28788209],[25898.0,0.05922153]],[[25903.0,0.4172],[25905.0,0.38672709],[25906.0,0.1503],[25908.0,0.163],[25910.0,0.557694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304522105,[[25902.0,3.01353543],[25901.0,1.09820512],[25900.0,0.28490403],[25899.0,0.32648852],[25898.0,0.05922153]],[[25903.0,0.35926601],[25905.0,0.38672709],[25906.0,0.1503],[25908.0,0.163],[25910.0,0.557694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304522295,[[25902.0,2.88710991],[25901.0,0.69538736],[25900.0,0.05326541],[25899.0,0.28788209],[25898.0,0.32946658]],[[25903.0,0.35926601],[25905.0,0.38672709],[25906.0,0.1503],[25908.0,0.163],[25910.0,0.557694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304522702,[[25902.0,2.88710991],[25901.0,0.69338736],[25900.0,0.05326541],[25899.0,0.28788209],[25898.0,0.32946658]],[[25903.0,0.35926601],[25905.0,0.38672709],[25906.0,0.1503],[25908.0,0.163],[25910.0,0.557694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304523004,[[25902.0,2.69817426],[25901.0,0.88632301],[25900.0,0.05326541],[25899.0,0.05624347],[25898.0,0.29086015]],[[25903.0,0.36126601],[25904.0,0.193078],[25905.0,0.38672709],[25906.0,0.1503],[25908.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304523487,[[25902.0,2.85248622],[25901.0,0.88632301],[25900.0,0.05326541],[25899.0,0.05624347],[25898.0,0.29086015]],[[25903.0,0.36126601],[25904.0,0.386157],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304523694,[[25902.0,2.86548622],[25901.0,0.87432301],[25900.0,0.05326541],[25899.0,0.05624347],[25898.0,0.29086015]],[[25903.0,0.36126601],[25904.0,0.386157],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304523897,[[25902.0,2.86548622],[25901.0,0.87432301],[25900.0,0.05326541],[25899.0,0.05624347],[25898.0,0.29086015]],[[25903.0,0.36326601],[25904.0,0.386157],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304524302,[[25902.0,2.86548622],[25901.0,0.87432301],[25900.0,0.05326541],[25899.0,0.11384562],[25898.0,0.29086015]],[[25903.0,0.36326601],[25904.0,0.386157],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304525213,[[25902.0,2.86548622],[25901.0,0.68138736],[25900.0,0.24620106],[25899.0,0.11384562],[25898.0,0.29086015]],[[25903.0,0.36326601],[25904.0,0.386157],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304525510,[[25902.0,2.86548622],[25901.0,0.68138736],[25900.0,0.24620106],[25899.0,0.11384562],[25898.0,0.05922153]],[[25903.0,0.36326601],[25904.0,0.386157],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304525912,[[25902.0,2.50468622],[25901.0,0.32058736],[25900.0,0.24620106],[25899.0,0.11384562],[25898.0,0.05922153]],[[25903.0,0.36326601],[25904.0,0.386157],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304526103,[[25902.0,2.50468622],[25901.0,0.35089139],[25900.0,0.24620106],[25899.0,0.11384562],[25898.0,0.05922153]],[[25903.0,0.36326601],[25904.0,0.386157],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304526299,[[25902.0,2.86548622],[25901.0,0.71169139],[25900.0,0.24620106],[25899.0,0.11384562],[25898.0,0.05922153]],[[25903.0,0.36326601],[25904.0,0.386157],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304527012,[[25902.0,2.50468622],[25901.0,0.35089139],[25900.0,0.24620106],[25899.0,0.11384562],[25898.0,0.05922153]],[[25903.0,0.36326601],[25904.0,0.386157],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304527213,[[25902.0,2.60998476],[25901.0,0.71169139],[25900.0,0.24620106],[25899.0,0.11384562],[25898.0,0.05922153]],[[25903.0,0.36326601],[25904.0,0.386157],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304527708,[[25902.0,2.24918476],[25901.0,0.35089139],[25900.0,0.24620106],[25899.0,0.11384562],[25898.0,0.05922153]],[[25903.0,0.36326601],[25904.0,0.386157],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304527909,[[25902.0,2.60998476],[25901.0,0.71169139],[25900.0,0.24620106],[25899.0,0.11384562],[25898.0,0.05922153]],[[25903.0,0.36326601],[25904.0,0.386157],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304528114,[[25902.0,2.60998476],[25901.0,0.71169139],[25900.0,0.24620106],[25899.0,0.11384562],[25898.0,0.05922153]],[[25903.0,0.004],[25904.0,0.803357],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304528406,[[25902.0,2.4556728],[25901.0,0.86600335],[25900.0,0.24620106],[25899.0,0.11384562],[25898.0,0.05922153]],[[25903.0,0.004],[25904.0,0.803357],[25905.0,0.19365009],[25906.0,0.1503],[25908.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304529811,[[25902.0,1.24544256],[25901.0,0.86600335],[25900.0,0.66340106],[25899.0,0.30695562],[25898.0,0.25234253]],[[25903.0,0.80737],[25904.0,0.193078],[25905.0,0.00057909],[25906.0,0.15416],[25907.0,0.19306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304530018,[[25902.0,1.29272309],[25901.0,0.86600335],[25900.0,0.47046541],[25899.0,0.44228912],[25898.0,0.25234253]],[[25903.0,0.95777],[25904.0,0.193078],[25905.0,0.00057909],[25906.0,0.00386],[25907.0,0.19306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304530206,[[25902.0,1.36108288],[25901.0,0.86600335],[25900.0,0.47046541],[25899.0,0.44228912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.193078],[25905.0,0.00057909],[25906.0,0.00386],[25907.0,0.19306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304530609,[[25902.0,1.29272309],[25901.0,0.86600335],[25900.0,0.47046541],[25899.0,0.44228912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.193078],[25905.0,0.00057909],[25906.0,0.00386],[25907.0,0.19306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304530816,[[25902.0,1.29272309],[25901.0,0.86600335],[25900.0,0.47046541],[25899.0,0.44228912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.193078],[25905.0,0.00443909],[25907.0,0.19306],[29296.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304531116,[[25902.0,1.29272309],[25901.0,0.86600335],[25900.0,0.47046541],[25899.0,0.44228912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.193078],[25905.0,0.00057909],[25906.0,0.00386],[25907.0,0.19306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304531419,[[25902.0,1.29272309],[25901.0,1.05909835],[25900.0,0.47046541],[25899.0,0.24917912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.193078],[25905.0,0.00057909],[25906.0,0.00386],[25907.0,0.19306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304531622,[[25902.0,1.36108288],[25901.0,1.05909835],[25900.0,0.47046541],[25899.0,0.24917912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.193078],[25905.0,0.00057909],[25906.0,0.00386],[25907.0,0.19306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304531916,[[25902.0,1.00028288],[25901.0,0.69829835],[25900.0,0.47046541],[25899.0,0.24917912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.193078],[25905.0,0.00057909],[25906.0,0.00386],[25907.0,0.19306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304532321,[[25902.0,1.55417688],[25901.0,0.50519835],[25900.0,0.83126541],[25899.0,0.24917912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.193078],[25905.0,0.00057909],[25906.0,0.00386],[25907.0,0.55386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304534118,[[25902.0,1.19337688],[25901.0,0.50519835],[25900.0,0.47046541],[25899.0,0.24917912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.193078],[25905.0,0.00057909],[25906.0,0.00386],[25907.0,0.19306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304534317,[[25902.0,1.55417688],[25901.0,0.35088639],[25900.0,0.98557737],[25899.0,0.24917912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.193078],[25905.0,0.00057909],[25906.0,0.00386],[25907.0,0.55386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304535316,[[25902.0,1.55417688],[25901.0,0.35088639],[25900.0,0.98557737],[25899.0,0.24917912],[25898.0,0.25234253]],[[25903.0,0.95777],[25904.0,0.356678],[25905.0,0.00057909],[25906.0,0.196927],[25907.0,0.55386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304536915,[[25902.0,1.19337688],[25901.0,0.35088639],[25900.0,0.62477737],[25899.0,0.24917912],[25898.0,0.25234253]],[[25903.0,0.95777],[25904.0,0.356678],[25905.0,0.00057909],[25906.0,0.196927],[25907.0,0.19306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304537412,[[25902.0,1.55417688],[25901.0,0.35088639],[25900.0,0.98557737],[25899.0,0.24917912],[25898.0,0.25234253]],[[25903.0,0.95777],[25904.0,0.356678],[25905.0,0.00057909],[25906.0,0.196927],[25907.0,0.55386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304537922,[[25902.0,1.55417688],[25901.0,0.35088639],[25900.0,0.98557737],[25899.0,0.24917912],[25898.0,0.25234253]],[[25903.0,0.95777],[25904.0,0.360538],[25905.0,0.00057909],[25906.0,0.193067],[25907.0,0.55386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304538617,[[25902.0,1.55417688],[25901.0,0.35088639],[25900.0,0.98557737],[25899.0,0.307702],[25898.0,0.25234253]],[[25903.0,0.95777],[25904.0,0.360538],[25905.0,0.00057909],[25906.0,0.193067],[25907.0,0.55386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304539223,[[25902.0,1.25417688],[25901.0,0.35088639],[25900.0,0.98557737],[25899.0,0.607702],[25898.0,0.25234253]],[[25903.0,0.95777],[25904.0,0.360538],[25905.0,0.00057909],[25906.0,0.193067],[25907.0,0.55386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304539922,[[25902.0,0.89337688],[25901.0,0.35088639],[25900.0,0.62477737],[25899.0,0.607702],[25898.0,0.25234253]],[[25903.0,0.95777],[25904.0,0.360538],[25905.0,0.00057909],[25906.0,0.193067],[25907.0,0.19306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304540117,[[25902.0,0.87962632],[25901.0,0.35088639],[25900.0,0.98557737],[25899.0,0.74228912],[25898.0,0.25234253]],[[25903.0,1.26023314],[25904.0,0.360538],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304540421,[[25902.0,0.87962632],[25901.0,0.27368639],[25900.0,0.98557737],[25899.0,0.81958912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.360538],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304540625,[[25902.0,0.87962632],[25901.0,0.38678316],[25900.0,0.98557737],[25899.0,0.81958912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.360538],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304540824,[[25902.0,0.87962632],[25901.0,0.38678316],[25900.0,0.98557737],[25899.0,0.81958912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.46991614],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304541127,[[25902.0,0.87962632],[25901.0,0.34204618],[25900.0,0.98557737],[25899.0,0.81958912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.46991614],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304541319,[[25902.0,0.99272309],[25901.0,0.34204618],[25900.0,0.98557737],[25899.0,0.81958912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.46991614],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304541519,[[25902.0,0.99272309],[25901.0,0.27368639],[25900.0,0.98557737],[25899.0,0.81958912],[25898.0,0.25234253]],[[25903.0,1.150855],[25904.0,0.360538],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304541723,[[25902.0,0.87708277],[25901.0,0.38932671],[25900.0,0.98557737],[25899.0,0.62665347],[25898.0,0.44527818]],[[25903.0,1.150855],[25904.0,0.46991614],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304542116,[[25902.0,0.95414626],[25901.0,0.4576865],[25900.0,0.98557737],[25899.0,0.62665347],[25898.0,0.44527818]],[[25903.0,1.150855],[25904.0,0.46991614],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304545225,[[25902.0,0.87708277],[25901.0,0.4576865],[25900.0,0.98557737],[25899.0,0.62665347],[25898.0,0.44527818]],[[25903.0,1.150855],[25904.0,0.46991614],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304546331,[[25902.0,0.87708277],[25901.0,0.38932671],[25900.0,0.98557737],[25899.0,0.62665347],[25898.0,0.44527818]],[[25903.0,1.150855],[25904.0,0.46991614],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304546529,[[25902.0,0.45486824],[25901.0,0.16592768],[25900.0,1.17868237],[25899.0,0.62665347],[25898.0,0.44527818]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304546714,[[25902.0,0.45486824],[25901.0,0.16592768],[25900.0,1.21747541],[25899.0,0.78096543],[25898.0,0.44527818]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304547027,[[25902.0,0.45486824],[25901.0,0.35902568],[25900.0,1.21747541],[25899.0,0.58785543],[25898.0,0.44527818]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304547227,[[25902.0,0.45486824],[25901.0,0.16592768],[25900.0,1.21747541],[25899.0,0.58785543],[25898.0,0.63839918]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.00057909],[25907.0,0.55386],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304547428,[[25902.0,0.45486824],[25901.0,0.16592768],[25900.0,1.21747541],[25899.0,0.58785543],[25898.0,0.63839318]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.00057909],[25907.0,0.61133039],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304547620,[[25902.0,0.45486824],[25901.0,0.16592768],[25900.0,1.02437041],[25899.0,0.78096843],[25898.0,0.63839318]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.00057909],[25907.0,0.61133039],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304547816,[[25902.0,0.45486824],[25901.0,0.16592768],[25900.0,0.41406541],[25899.0,0.70366843],[25898.0,0.44527218]],[[25903.0,1.87438014],[25904.0,0.1636],[25905.0,0.19364909],[25907.0,0.41827039],[25908.0,0.0308692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304548016,[[25902.0,0.017],[25901.0,0.1273556],[25900.0,0.52970573],[25899.0,0.05624347],[25898.0,0.40665149]],[[25903.0,2.06746714],[25904.0,0.5244],[25905.0,0.00057909],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304548218,[[25902.0,0.017],[25901.0,0.1273556],[25900.0,0.52970573],[25899.0,0.05624347],[25898.0,1.01697049]],[[25903.0,2.06746714],[25904.0,0.5244],[25905.0,0.03074481],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304548417,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.49113365],[25899.0,0.17188379],[25898.0,0.86265853]],[[25903.0,2.06746714],[25904.0,0.5244],[25905.0,0.03074481],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304548827,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.17188379],[25898.0,0.86265853]],[[25903.0,2.06746714],[25904.0,0.1636],[25905.0,0.03074481],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304550124,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.17188379],[25898.0,0.44545853]],[[25903.0,2.06746714],[25904.0,0.1636],[25905.0,0.03074481],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304550328,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.36499879],[25898.0,0.44545853]],[[25903.0,2.06746714],[25904.0,0.1636],[25905.0,0.03074481],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304551227,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.36499879],[25898.0,0.25233953]],[[25903.0,2.06746714],[25904.0,0.1636],[25905.0,0.03074481],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304552229,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.36499879],[25898.0,0.44545953]],[[25903.0,2.06746714],[25904.0,0.1636],[25905.0,0.03074481],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304555233,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.36499879],[25898.0,0.44545853]],[[25903.0,2.06746714],[25904.0,0.1636],[25905.0,0.03074481],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304557129,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.24935847],[25898.0,0.36797985]],[[25903.0,2.06746714],[25904.0,0.1636],[25905.0,0.03074481],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304557330,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.24935847],[25898.0,0.56109885]],[[25903.0,2.06746714],[25904.0,0.1636],[25905.0,0.03074481],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304559130,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.24935847],[25898.0,0.36797985]],[[25903.0,2.06746714],[25904.0,0.1636],[25905.0,0.03074481],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304559433,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.44247247],[25898.0,0.36797985]],[[25903.0,2.06746714],[25904.0,0.1636],[25905.0,0.03074481],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304561131,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.24935747],[25898.0,0.36797985]],[[25903.0,2.06746714],[25904.0,0.1636],[25905.0,0.03074481],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304562732,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.44247147],[25898.0,0.36797985]],[[25903.0,2.06746714],[25904.0,0.1636],[25905.0,0.03074481],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304564635,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.44247147],[25898.0,0.36797985]],[[25903.0,2.06746714],[25904.0,0.1636],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304566937,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.55811179],[25898.0,0.25233953]],[[25903.0,2.06746714],[25904.0,0.1636],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304570138,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.55811179],[25898.0,0.25233953]],[[25903.0,2.12661375],[25904.0,0.1636],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304574857,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.55811179],[25898.0,0.25233953]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304579149,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.55810779],[25898.0,0.40665149]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304580239,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.32344165],[25899.0,0.36499379],[25898.0,0.40665149]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304582138,[[25902.0,0.017],[25901.0,0.05028736],[25900.0,0.13033365],[25899.0,0.55810479],[25898.0,0.40665149]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304583338,[[25902.0,0.017],[25901.0,0.1273556],[25900.0,0.05326541],[25899.0,0.55810479],[25898.0,0.40665149]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304584442,[[25902.0,0.017],[25901.0,0.1273556],[25900.0,0.16890573],[25899.0,0.44246447],[25898.0,0.40665149]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304589553,[[25902.0,0.017],[25901.0,0.1273556],[25900.0,0.16890573],[25899.0,0.59677643],[25898.0,0.25233953]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304590059,[[25902.0,0.017],[25901.0,0.1273556],[25900.0,0.16890573],[25899.0,0.59677643],[25898.0,0.66953953]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304591559,[[25902.0,0.09406824],[25901.0,0.05028736],[25900.0,0.16890573],[25899.0,0.59677643],[25898.0,0.66953953]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304592359,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.05326541],[25899.0,0.59677643],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304593471,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246447],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304599257,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246747],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304601280,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304602171,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068537],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304604263,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246747],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304605275,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246647],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304606175,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304606969,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.80326347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304607178,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304607566,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304607765,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304607965,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304608674,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304609266,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.80326347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304609574,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304610271,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304610676,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304612271,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.80326347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304613376,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068537],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304614979,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068537],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304615874,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068537],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304618085,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068537],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304618286,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068537],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304619080,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068537],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304619278,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068537],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304620779,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068537],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304620990,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068537],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304621882,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068537],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304622083,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068537],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304622285,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.80326747],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304622589,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246747],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304622888,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.80326747],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304623188,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304623579,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304623784,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304624682,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304624883,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304625592,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304625889,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304626086,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304626087,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304626393,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304626394,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304626588,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304626786,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304627187,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304627588,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304628692,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304628895,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304629097,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304629394,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.86247518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304630193,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.44527518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304631188,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.44527518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304631393,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.44527518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304631593,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.44527518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304631792,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.44527518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304632189,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.44527518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304632787,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.44527518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304632987,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.44527518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304633187,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.44527518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304633396,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.24935347],[25898.0,0.44527518]],[[25903.0,2.12275375],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304633894,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.40068637],[25899.0,0.61015347],[25898.0,0.44527518]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304634394,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.25215718]],[[25903.0,2.12275375],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304636492,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.25215718]],[[25903.0,2.06360714],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304637095,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.24935347],[25898.0,0.25215718]],[[25903.0,2.06360714],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304637296,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.25215718]],[[25903.0,2.06360714],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304637997,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.25215718]],[[25903.0,1.954229],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304638198,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.66935718]],[[25903.0,1.954229],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304639093,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.66935718]],[[25903.0,2.06360714],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304640384,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.66935718]],[[25903.0,1.954229],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304641193,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.66935718]],[[25903.0,1.954229],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304641393,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.66935718]],[[25903.0,2.06360714],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304643907,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.24935347],[25898.0,0.66935718]],[[25903.0,2.06360714],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304644314,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.66935718]],[[25903.0,2.06360714],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304645322,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.66935718]],[[25903.0,1.954229],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304646325,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.66935718]],[[25903.0,1.954229],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304646519,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.24935347],[25898.0,0.66935718]],[[25903.0,1.954229],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304646719,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.66935718]],[[25903.0,1.954229],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304646720,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.66935718]],[[25903.0,1.954229],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304646924,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.66935718]],[[25903.0,2.06360714],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304647329,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.24935347],[25898.0,0.66935718]],[[25903.0,2.06360714],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304647526,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.24935347],[25898.0,0.66935718]],[[25903.0,2.12187758],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304648426,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.66935718]],[[25903.0,2.12187758],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304649026,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.24935347],[25898.0,0.66935718]],[[25903.0,2.12187758],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304649534,[[25902.0,0.09406824],[25901.0,0.16592768],[25900.0,0.59379437],[25899.0,0.61015347],[25898.0,0.66935718]],[[25903.0,2.01249944],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304649726,[[25902.0,0.09406824],[25901.0,0.35902268],[25900.0,0.40068537],[25899.0,0.41704347],[25898.0,0.86247918]],[[25903.0,1.81941244],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.68862739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304650030,[[25902.0,0.13264032],[25901.0,0.24338236],[25900.0,0.81788137],[25899.0,0.80309112],[25898.0,0.25234353]],[[25903.0,1.40221244],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.68862739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304650230,[[25902.0,0.13264032],[25901.0,0.43648236],[25900.0,0.81788137],[25899.0,0.60997912],[25898.0,0.25234353]],[[25903.0,1.40221244],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.68862739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304650626,[[25902.0,0.08535979],[25901.0,0.35902268],[25900.0,1.01098537],[25899.0,0.41704347],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.68862739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304651021,[[25902.0,0.08535979],[25901.0,0.35902268],[25900.0,1.01098537],[25899.0,0.05624347],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.32782739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304651222,[[25902.0,0.08535979],[25901.0,0.35902268],[25900.0,1.01098537],[25899.0,0.41704347],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.32782739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304651223,[[25902.0,0.08535979],[25901.0,0.35902268],[25900.0,1.01098537],[25899.0,0.41704347],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.32782739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304651726,[[25902.0,0.08535979],[25901.0,0.35902268],[25900.0,0.81788137],[25899.0,0.61015547],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.32782739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304652129,[[25902.0,0.08535979],[25901.0,0.35902268],[25900.0,0.81788137],[25899.0,0.24935547],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.32782739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304652324,[[25902.0,0.08535979],[25901.0,0.35902268],[25900.0,1.01098637],[25899.0,0.41704347],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.32782739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304652929,[[25902.0,0.08535979],[25901.0,0.35902268],[25900.0,1.01098637],[25899.0,0.41704347],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.68862739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304653234,[[25902.0,0.017],[25901.0,0.35902268],[25900.0,1.01098637],[25899.0,0.41704347],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.68862739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304653425,[[25902.0,0.017],[25901.0,0.35902268],[25900.0,1.01098637],[25899.0,0.05624347],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.32782739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304653627,[[25902.0,0.08535979],[25901.0,0.35902268],[25900.0,1.01098637],[25899.0,0.41704347],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.32782739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304653628,[[25902.0,0.08535979],[25901.0,0.35902268],[25900.0,1.01098637],[25899.0,0.41704347],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.68862739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304653827,[[25902.0,0.08535979],[25901.0,0.35902268],[25900.0,1.01098637],[25899.0,0.05624347],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.32782739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304654031,[[25902.0,0.017],[25901.0,0.35902268],[25900.0,1.01098637],[25899.0,0.41704347],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.68862739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304654232,[[25902.0,0.017],[25901.0,0.35902268],[25900.0,0.81788137],[25899.0,0.61015647],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.68862739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304654431,[[25902.0,0.017],[25901.0,0.35902268],[25900.0,0.81788137],[25899.0,0.61015647],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.68862739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304654629,[[25902.0,0.09424975],[25901.0,0.16592768],[25900.0,1.01098737],[25899.0,0.61015647],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.68862739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304654833,[[25902.0,0.017],[25901.0,0.23428747],[25900.0,1.01098737],[25899.0,0.61015647],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.3],[25907.0,0.68862739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304655035,[[25902.0,0.017],[25901.0,0.23428747],[25900.0,1.01098737],[25899.0,0.61015647],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304655338,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,1.01098737],[25899.0,0.61015647],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304656031,[[25902.0,0.017],[25901.0,0.23428747],[25900.0,1.01098737],[25899.0,0.61015647],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304656435,[[25902.0,0.017],[25901.0,0.23428747],[25900.0,1.01098737],[25899.0,0.61015647],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304657139,[[25902.0,0.017],[25901.0,0.23428747],[25900.0,1.01098737],[25899.0,0.24935647],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304657341,[[25902.0,0.017],[25901.0,0.23428747],[25900.0,1.01098737],[25899.0,0.61015647],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304657639,[[25902.0,0.09424834],[25901.0,0.16592768],[25900.0,1.01098737],[25899.0,0.61015647],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304658037,[[25902.0,0.09424834],[25901.0,0.16592768],[25900.0,1.01098737],[25899.0,0.24935647],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304658337,[[25902.0,0.09424834],[25901.0,0.16592768],[25900.0,1.01098737],[25899.0,0.61015647],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304659341,[[25902.0,0.09424834],[25901.0,0.16592768],[25900.0,1.01098737],[25899.0,0.61015647],[25898.0,0.44527918]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304659640,[[25902.0,0.09424834],[25901.0,0.16592768],[25900.0,1.01098737],[25899.0,0.61015647],[25898.0,0.44527918]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304659935,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,1.01098737],[25899.0,0.61015647],[25898.0,0.44527918]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304660240,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304660635,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304660833,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304661630,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304661831,[[25902.0,0.09424732],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304662027,[[25902.0,0.09424732],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304662226,[[25902.0,0.09424732],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304662427,[[25902.0,0.09424732],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304663149,[[25902.0,0.09424732],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304663841,[[25902.0,0.09424732],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304664042,[[25902.0,0.09424732],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304664243,[[25902.0,0.09424732],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304664435,[[25902.0,0.09424732],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304664937,[[25902.0,0.09424732],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304665138,[[25902.0,0.09424732],[25901.0,0.23428747],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304665341,[[25902.0,0.017],[25901.0,0.23428747],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304666536,[[25902.0,0.017],[25901.0,0.23428747],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304666744,[[25902.0,0.017],[25901.0,0.23428747],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304667044,[[25902.0,0.017],[25901.0,0.23428747],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304667248,[[25902.0,0.017],[25901.0,0.23428747],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304667742,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304668338,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304669141,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304669342,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304669842,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304671233,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304671852,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304672450,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304673149,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304673844,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.51121272],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304674348,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.51121272],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304675149,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304677542,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304677743,[[25902.0,0.09424599],[25901.0,0.23428747],[25900.0,0.59378837],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304678652,[[25902.0,0.09424599],[25901.0,0.23428747],[25900.0,1.01098837],[25899.0,0.24935647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304681255,[[25902.0,0.09424599],[25901.0,0.23428747],[25900.0,1.01098737],[25899.0,0.24935647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304683149,[[25902.0,0.09424599],[25901.0,0.23428747],[25900.0,1.01098737],[25899.0,0.24935647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304683358,[[25902.0,0.09424599],[25901.0,0.34738424],[25900.0,1.01098737],[25899.0,0.24935647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304684755,[[25902.0,0.09424599],[25901.0,0.27902445],[25900.0,1.01098737],[25899.0,0.24935647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304685660,[[25902.0,0.09424599],[25901.0,0.27902445],[25900.0,1.01098737],[25899.0,0.24935647],[25898.0,0.25215718]],[[25903.0,1.51121272],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304686959,[[25902.0,0.09424599],[25901.0,0.27902445],[25900.0,1.01098737],[25899.0,0.24935647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304687253,[[25902.0,0.09424599],[25901.0,0.27902445],[25900.0,1.01098737],[25899.0,0.24935647],[25898.0,0.25215718]],[[25903.0,1.51121272],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304687958,[[25902.0,0.09424599],[25901.0,0.27902445],[25900.0,1.01098737],[25899.0,0.24935647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304688560,[[25902.0,0.09424599],[25901.0,0.23428747],[25900.0,1.01098737],[25899.0,0.24935647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304689151,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,1.01098737],[25899.0,0.24935647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304689755,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,1.01098737],[25899.0,0.24935647],[25898.0,0.25215718]],[[25903.0,1.51121272],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304689962,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378737],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.51121272],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304693555,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378737],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304693759,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378737],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.51121272],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304695969,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378737],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304696170,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378737],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304696972,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378737],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.63763814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304697663,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378737],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304698363,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378737],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304698563,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378737],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304699273,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378737],[25899.0,0.66655647],[25898.0,0.25215718]],[[25903.0,1.40183458],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304699566,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378737],[25899.0,1.02735647],[25898.0,0.25215718]],[[25903.0,1.51121272],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304700081,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.80326747],[25898.0,0.66935718]],[[25903.0,1.92841272],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304700282,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378737],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.92841272],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304700490,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.59378737],[25899.0,0.61015447],[25898.0,0.66935718]],[[25903.0,1.92841272],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304700680,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.61015447],[25898.0,0.86247618]],[[25903.0,1.92841272],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304701277,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.80326747],[25898.0,0.66935718]],[[25903.0,1.92841272],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304702186,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,0.86247618]],[[25903.0,1.92841272],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304702784,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.61015447],[25898.0,0.86247618]],[[25903.0,1.92841272],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304702984,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,0.86247618]],[[25903.0,1.92841272],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304703182,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.44246647],[25898.0,0.66935718]],[[25903.0,1.92841272],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304703381,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.80326647],[25898.0,0.66935718]],[[25903.0,1.92841272],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304703685,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.44246647],[25898.0,0.66935718]],[[25903.0,1.81903458],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304703986,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.80326647],[25898.0,0.66935718]],[[25903.0,1.81903458],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304704186,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,0.86247618]],[[25903.0,1.81903458],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304704382,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.61015447],[25898.0,0.86247618]],[[25903.0,1.92841272],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304704978,[[25902.0,0.09424599],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,0.86247618]],[[25903.0,1.92841272],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304705185,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40068137],[25899.0,0.80309012],[25898.0,0.66954053]],[[25903.0,1.92841272],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304705484,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40068137],[25899.0,0.44229012],[25898.0,0.66954053]],[[25903.0,1.87052014],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304705980,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40068137],[25899.0,0.80309012],[25898.0,0.66954053]],[[25903.0,1.87052014],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304707288,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40068137],[25899.0,0.80309012],[25898.0,0.66954153]],[[25903.0,1.87052014],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304707985,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40068137],[25899.0,0.44229012],[25898.0,0.66954153]],[[25903.0,1.87052014],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304708188,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40068137],[25899.0,0.80309012],[25898.0,0.66954053]],[[25903.0,1.87052014],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304709986,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40068137],[25899.0,0.85949012],[25898.0,0.25234053]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304710187,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40068137],[25899.0,1.22029012],[25898.0,0.25234153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304710887,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40068137],[25899.0,0.85949012],[25898.0,0.25234153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304711088,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40068137],[25899.0,1.22029012],[25898.0,0.25234153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304711277,[[25902.0,0.09425293],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,1.41340412],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304711483,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,1.22046847],[25898.0,0.25215718]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304711988,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.85966847],[25898.0,0.61295718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304712180,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.66655447],[25898.0,0.80607618]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304712981,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.66655447],[25898.0,0.44527618]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304713286,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.66655447],[25898.0,0.80607718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304714194,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.66655447],[25898.0,0.80607818]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304714794,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.66655447],[25898.0,0.44527818]],[[25903.0,1.343942],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304714991,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.66655447],[25898.0,0.80607818]],[[25903.0,1.704742],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304715196,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.66655447],[25898.0,0.80607718]],[[25903.0,1.704742],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304715988,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.66655447],[25898.0,0.44527718]],[[25903.0,1.704742],[25904.0,0.16746],[25905.0,0.08757354],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304715989,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.66655447],[25898.0,0.44527718]],[[25903.0,1.343942],[25904.0,0.27683814],[25905.0,0.08757354],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304716192,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.66655447],[25898.0,0.80607718]],[[25903.0,1.704742],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304716398,[[25902.0,0.24573709],[25901.0,0.11864715],[25900.0,0.40068137],[25899.0,0.66655447],[25898.0,0.80607718]],[[25903.0,1.704742],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304716597,[[25902.0,0.13009677],[25901.0,0.23428747],[25900.0,0.40068137],[25899.0,0.66655447],[25898.0,0.80607718]],[[25903.0,1.704742],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304716893,[[25902.0,0.24573709],[25901.0,0.11864715],[25900.0,0.40068137],[25899.0,0.85949012],[25898.0,0.61314153]],[[25903.0,1.704742],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304718191,[[25902.0,0.24573709],[25901.0,0.11864715],[25900.0,0.40068137],[25899.0,0.85949012],[25898.0,0.61314053]],[[25903.0,1.704742],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304719206,[[25902.0,0.24573709],[25901.0,0.11864715],[25900.0,0.40068137],[25899.0,0.85949012],[25898.0,0.25234053]],[[25903.0,1.343942],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304719499,[[25902.0,0.24573709],[25901.0,0.11864715],[25900.0,0.40068137],[25899.0,0.85949012],[25898.0,0.61314053]],[[25903.0,1.704742],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304720200,[[25902.0,0.24573709],[25901.0,0.11864715],[25900.0,0.40068137],[25899.0,0.44229012],[25898.0,1.03034253]],[[25903.0,1.704742],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304720398,[[25902.0,0.24573709],[25901.0,0.11864715],[25900.0,0.40068137],[25899.0,0.44229012],[25898.0,0.66954253]],[[25903.0,1.343942],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304720694,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40068137],[25899.0,0.44229012],[25898.0,1.03034253]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304720995,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,1.22327818]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304721205,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.44246847],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304723604,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378937],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304723804,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378937],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304724006,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378937],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.704742],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304724709,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378937],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304725206,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59378937],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304725408,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,1.22327918]],[[25903.0,1.704742],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304725705,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,1.22327918]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304727005,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,0.86247918]],[[25903.0,1.343942],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304727206,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,1.22327918]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304728206,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,0.86247918]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304728406,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,1.22327918]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304728908,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,1.22327918]],[[25903.0,1.704742],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304729711,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,0.86247918]],[[25903.0,1.343942],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304729905,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,1.22327918]],[[25903.0,1.76303677],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304730209,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.44246647],[25898.0,1.03015718]],[[25903.0,1.76303677],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304730810,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.44246647],[25898.0,0.66935718]],[[25903.0,1.40223677],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304731003,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.44246647],[25898.0,1.03015718]],[[25903.0,1.76303677],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304731198,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.76303677],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304731405,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,0.86247818]],[[25903.0,1.40223677],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304731604,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,0.86247818]],[[25903.0,1.40223677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304731807,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,1.22327818]],[[25903.0,1.76303677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304732396,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304733307,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,1.22327818]],[[25903.0,1.76303677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304733520,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,1.22327818]],[[25903.0,1.76303677],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304734010,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,0.86247818]],[[25903.0,1.40223677],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304734312,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,1.22327818]],[[25903.0,1.76303677],[25904.0,0.27683814],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304735105,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,1.22327818]],[[25903.0,1.76303677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304735313,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304735908,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40068137],[25899.0,0.24935447],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304736108,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304737513,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304737707,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.76303677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304738012,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304738207,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304738410,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304738607,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304738912,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304740214,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304740809,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304742111,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.76303677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304742500,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304742911,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304743805,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304743806,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304744206,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304744406,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304744607,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304744806,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304745008,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304745302,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304745501,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304745901,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304746306,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304747115,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304747116,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304747317,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304747720,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.76303677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304747909,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304748104,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304748313,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.40223677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304748911,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304749112,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304749310,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304749311,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304749520,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304749819,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.76303677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304750021,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304750520,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304751122,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304752013,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304752310,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304752927,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304753214,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304753611,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304753813,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304754414,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304754625,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304755319,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304755510,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304755914,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304756122,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304756517,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304756719,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304757125,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304757323,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304757525,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304757822,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304758010,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304758423,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304759519,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304759821,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304760024,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304760716,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304761117,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304761321,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304761624,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.40223677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304761823,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20757737],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.76303677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304762023,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.40223677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304762226,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.76303677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304762415,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304762617,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304763123,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304764025,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304764620,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304764819,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304765622,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304765824,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304766724,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304766925,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246847],[25898.0,1.22327818]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304767335,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246847],[25898.0,0.86247818]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304767630,[[25902.0,0.09425176],[25901.0,0.16592768],[25900.0,0.40107637],[25899.0,0.44246847],[25898.0,1.03015718]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304768527,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40107637],[25899.0,0.44246847],[25898.0,1.03015718]],[[25903.0,1.76303677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304769132,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40107637],[25899.0,0.44246847],[25898.0,0.66935718]],[[25903.0,1.40223677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304769521,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40107637],[25899.0,0.44246847],[25898.0,1.03015718]],[[25903.0,1.76303677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304769721,[[25902.0,0.20734853],[25901.0,0.16592768],[25900.0,0.40107637],[25899.0,0.44246847],[25898.0,0.66935718]],[[25903.0,1.40223677],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304770631,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418337],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304770828,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418337],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304771331,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.40107637],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304772234,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304772833,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304773035,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304775424,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304776627,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304776829,[[25902.0,0.0942606],[25901.0,0.27902445],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304776830,[[25902.0,0.0942606],[25901.0,0.27902445],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304777417,[[25902.0,0.0942606],[25901.0,0.16592768],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304777637,[[25902.0,0.0942606],[25901.0,0.16592768],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.51161491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304777934,[[25902.0,0.0942606],[25901.0,0.27902445],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304778134,[[25902.0,0.0942606],[25901.0,0.27902445],[25900.0,0.40107637],[25899.0,0.44246647],[25898.0,1.03015718]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304778335,[[25902.0,0.0942606],[25901.0,0.27902445],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304779123,[[25902.0,0.0942606],[25901.0,0.16592768],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.87241491],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304779329,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304779529,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.704742],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304780032,[[25902.0,0.13009677],[25901.0,0.23428747],[25900.0,0.59418237],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304780330,[[25902.0,0.20735627],[25901.0,0.16592768],[25900.0,0.40107637],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.343942],[25904.0,0.52826],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304780731,[[25902.0,0.20735627],[25901.0,0.16592768],[25900.0,0.40107637],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.704742],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304780927,[[25902.0,0.0942595],[25901.0,0.16592768],[25900.0,0.40107637],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304781123,[[25902.0,0.09426053],[25901.0,0.27902445],[25900.0,0.59418137],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304781329,[[25902.0,0.09426053],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304782236,[[25902.0,0.2073573],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304782432,[[25902.0,0.2073573],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.704742],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304782634,[[25902.0,0.2073573],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304782834,[[25902.0,0.2073573],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304783035,[[25902.0,0.20735599],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304783439,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304783637,[[25902.0,0.20735603],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304784338,[[25902.0,0.20735603],[25901.0,0.16592768],[25900.0,0.40107537],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304784739,[[25902.0,0.20735603],[25901.0,0.16592768],[25900.0,0.40107537],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304785040,[[25902.0,0.20735603],[25901.0,0.16592768],[25900.0,0.40107537],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304785227,[[25902.0,0.20735603],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304785427,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304786035,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304786629,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304787338,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304787738,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304788040,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304788438,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304789442,[[25902.0,0.2073557],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304791835,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304792130,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304792333,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304792733,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304793943,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304795043,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304795947,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418037],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304796245,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304796447,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.24935447],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304798141,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.61015447],[25898.0,0.66935718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304798449,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304798646,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.61015447],[25898.0,0.66935718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304799043,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.24935447],[25898.0,0.66935718]],[[25903.0,1.343942],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304799244,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.61015447],[25898.0,0.66935718]],[[25903.0,1.704742],[25904.0,0.27683814],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304799646,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.61015447],[25898.0,0.66935718]],[[25903.0,1.704742],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304799842,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.61015447],[25898.0,0.66935718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304800244,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.61015447],[25898.0,0.66935718]],[[25903.0,1.704742],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304800737,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.61015447],[25898.0,0.66935718]],[[25903.0,1.76125688],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304801335,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.61015447],[25898.0,0.66935718]],[[25903.0,1.87063502],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304801545,[[25902.0,0.13009677],[25901.0,0.16592768],[25900.0,0.59418137],[25899.0,0.61015447],[25898.0,0.66935718]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304803045,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304803442,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.44229012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304803639,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304803840,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.40045688],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304804042,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.40045688],[25904.0,0.63763814],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304804850,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304805754,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304806342,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304806343,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.40045688],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304806554,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304807055,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.40045688],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304807455,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304808252,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.44229012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304808564,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304809254,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.44229012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304809652,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304809953,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.44229012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304810452,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304810956,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.44229012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304811164,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304811854,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.40045688],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304812053,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304812556,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.40045688],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304812754,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.44229012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304812959,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.44229012],[25898.0,0.47642153]],[[25903.0,1.40045688],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304813348,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.40045688],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304813655,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.40045688],[25904.0,0.63763814],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304814249,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.40045688],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304815052,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.44229012],[25898.0,0.47642153]],[[25903.0,1.40045688],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304815254,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.40045688],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304815654,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304816454,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418137],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304817355,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.40107537],[25899.0,0.99620112],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304817742,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59418237],[25899.0,0.44229012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304817949,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59418237],[25899.0,0.80309012],[25898.0,0.47642153]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304818262,[[25902.0,0.017],[25901.0,0.27902445],[25900.0,0.40107537],[25899.0,0.80326647],[25898.0,0.66935718]],[[25903.0,1.50983502],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304818561,[[25902.0,0.017],[25901.0,0.27902445],[25900.0,0.40107537],[25899.0,0.80326647],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304818752,[[25902.0,0.017],[25901.0,0.27902445],[25900.0,0.20797037],[25899.0,0.80326647],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304819148,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.80326647],[25898.0,0.66935718]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304819559,[[25902.0,0.09425157],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246647],[25898.0,1.03015718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304819949,[[25902.0,0.09425157],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246647],[25898.0,0.61295718]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304821262,[[25902.0,0.09425157],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246647],[25898.0,0.80608118]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304822657,[[25902.0,0.09425157],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246647],[25898.0,0.44528118]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304822860,[[25902.0,0.09425157],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246647],[25898.0,0.80608118]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304823861,[[25902.0,0.09425157],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246647],[25898.0,0.44528118]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304824361,[[25902.0,0.09425157],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246647],[25898.0,0.80608118]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304824961,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246647],[25898.0,0.80608118]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304825661,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246647],[25898.0,0.44528118]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304825852,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246647],[25898.0,0.80608118]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304827051,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246647],[25898.0,0.44528118]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304827254,[[25902.0,0.017],[25901.0,0.16592768],[25900.0,0.20797037],[25899.0,0.44246647],[25898.0,0.80608118]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304828559,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.20797037],[25899.0,0.63540212],[25898.0,0.61314553]],[[25903.0,1.81412014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304829855,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.20797037],[25899.0,0.63540212],[25898.0,0.25234553]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304830662,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.20797037],[25899.0,0.99620212],[25898.0,0.25234553]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304831162,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107837],[25899.0,0.99620212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304832153,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107837],[25899.0,0.80309012],[25898.0,0.25234253]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304832864,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107837],[25899.0,0.44229012],[25898.0,0.25234253]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304833065,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107837],[25899.0,0.44229012],[25898.0,0.61314253]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304834463,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107837],[25899.0,0.80309012],[25898.0,0.25234253]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304834663,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107837],[25899.0,0.44229012],[25898.0,0.25234253]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304834865,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107837],[25899.0,0.80309012],[25898.0,0.25234253]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304835970,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107837],[25899.0,0.44229012],[25898.0,0.61314253]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304836662,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107837],[25899.0,0.44229012],[25898.0,0.25234253]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304837063,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107837],[25899.0,0.44229012],[25898.0,0.61314253]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304837266,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107837],[25899.0,0.63540412],[25898.0,0.42002153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304838066,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107837],[25899.0,0.63540412],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304838265,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418437],[25899.0,0.44229012],[25898.0,0.42002153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304839085,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107637],[25899.0,0.63540112],[25898.0,0.42002153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304839382,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107637],[25899.0,0.99620112],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304839983,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107637],[25899.0,0.63540112],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304840284,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107637],[25899.0,0.99620112],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304840676,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107637],[25899.0,0.63540112],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304840876,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107637],[25899.0,0.99620112],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304841075,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418237],[25899.0,0.80309012],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304842078,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107637],[25899.0,0.99620212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304842280,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107637],[25899.0,0.44229012],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304842484,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107637],[25899.0,0.80309012],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304842686,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107637],[25899.0,0.99620212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304843494,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.80309012],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304843991,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.44229012],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304844196,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.80309012],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304845489,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.80309012],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304846194,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.80309012],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304849496,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.44229012],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304849692,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.80309012],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304849899,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.80309212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304850097,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304850098,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304850291,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.80309212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304850898,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304851192,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.80309212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304852000,[[25902.0,0.13264032],[25901.0,0.35648513],[25900.0,0.40107637],[25899.0,0.80309212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304852498,[[25902.0,0.13264032],[25901.0,0.35648513],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304852700,[[25902.0,0.13264032],[25901.0,0.35648513],[25900.0,0.40107637],[25899.0,0.80309212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304853499,[[25902.0,0.13264032],[25901.0,0.35648513],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304853703,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.05922153]],[[25903.0,1.40258911],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304854295,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.80309212],[25898.0,0.05922153]],[[25903.0,1.40258911],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304854600,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.05922153]],[[25903.0,1.40258911],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304855099,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304855493,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.80309212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304855799,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304855993,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.80309212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304856594,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304856595,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304857096,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.80309212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304857786,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304857991,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.80309212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304858391,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304858598,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.80309212],[25898.0,0.05922153]],[[25903.0,1.51196725],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304859201,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.80309212],[25898.0,0.47642153]],[[25903.0,1.51196725],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304863597,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.80309212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304865110,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304865303,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.80309212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304866107,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304866309,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.80309212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304868502,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304869014,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.80309212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304870104,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,1.22029212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304871803,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304872016,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,1.22029212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304872817,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304873006,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,1.22029212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304874608,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304875011,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,1.22029212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304875807,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304876011,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,1.22029212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304876517,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304876909,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,1.22029212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304877915,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304878212,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,1.22029212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.52826],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.49557039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304878927,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304892331,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.51219888],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304910044,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.51219888],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304912533,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59418337],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304913238,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304917140,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.40107637],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304917446,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417837],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304918344,[[25902.0,0.13264032],[25901.0,0.24338836],[25900.0,0.40107237],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304921240,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.08784485],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304922646,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304949562,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.51199021],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304960370,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304963172,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.16746],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304963579,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304967179,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304968681,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304969081,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304970785,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304971381,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304971382,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304971581,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304971983,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304972786,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304973189,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304974890,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304975783,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304976092,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304976275,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304976687,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304977397,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304977585,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304977889,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304979085,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304979292,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304979491,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304980591,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304981487,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304981689,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304982089,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304982388,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304982389,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304983889,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304984089,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304984594,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304984988,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304985296,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304985493,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304985796,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304985998,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304986197,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304986595,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304986799,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304988204,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304988404,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304989702,[[25902.0,0.24573709],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304990108,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304992904,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304993404,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304994105,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304994299,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.83722153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304995802,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.44229212],[25898.0,0.47642153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304996001,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.42002153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304996002,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.42002153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304996401,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694304996599,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.42002153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305000007,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305000206,[[25902.0,0.13264032],[25901.0,0.05028736],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.42002153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305002711,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.42002153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305003309,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305003809,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.42002153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305003810,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.42002153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305004412,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305004709,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.42002153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305006707,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305006708,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305007108,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.42002153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305007510,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305008210,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.42002153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305009018,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.05922153]],[[25903.0,1.45332014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.493069],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305010007,[[25902.0,0.13264032],[25901.0,0.16338413],[25900.0,0.59417537],[25899.0,0.85949212],[25898.0,0.42002153]],[[25903.0,1.81412014],[25904.0,0.22419627],[25905.0,0.03074481],[25906.0,0.853869],[25907.0,0.13477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305011719,[[25902.0,0.09426449],[25901.0,0.16592768],[25900.0,0.05365841],[25899.0,0.21055543],[25898.0,0.25215718]],[[25903.0,2.53518014],[25904.0,0.41342127],[25905.0,0.03074481],[25906.0,0.3608],[25907.0,0.05747039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305011923,[[25900.0,0.05365841],[25899.0,0.17188379],[25898.0,0.21353349],[25896.0,0.81204929],[25895.0,0.193145]],[[25902.0,0.11323814],[25903.0,2.56093351],[25904.0,0.49072127],[25905.0,0.03074481],[25906.0,2.291486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305012112,[[25900.0,0.05365841],[25899.0,0.17188379],[25898.0,0.21353349],[25896.0,1.00518529],[25895.0,0.193145]],[[25902.0,0.11323814],[25903.0,2.56093351],[25904.0,0.49072127],[25905.0,0.03074481],[25906.0,2.291486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305012113,[[25900.0,0.05365841],[25899.0,0.17188379],[25898.0,0.21353349],[25896.0,1.00518529],[25895.0,0.193145]],[[25901.0,1.189604],[25902.0,0.36466],[25903.0,1.56447651],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305012423,[[25900.0,0.05365841],[25899.0,0.17188379],[25898.0,0.21353349],[25896.0,0.81204929],[25895.0,0.193145]],[[25901.0,1.48989499],[25902.0,0.36466],[25903.0,1.41407651],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305012625,[[25900.0,0.05365841],[25899.0,0.17188379],[25898.0,0.05922153],[25897.0,0.21651154],[25896.0,0.81204929]],[[25901.0,1.48989499],[25902.0,0.36466],[25903.0,1.41407651],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305012824,[[25900.0,0.05365841],[25899.0,0.17188379],[25898.0,0.05922153],[25897.0,0.21651154],[25896.0,0.81204929]],[[25901.0,1.48989499],[25902.0,0.36466],[25903.0,1.275085],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305013125,[[25900.0,0.05365841],[25899.0,0.17188379],[25898.0,0.05922153],[25897.0,0.21651154],[25896.0,0.61891329]],[[25901.0,1.48989499],[25902.0,0.36466],[25903.0,1.082],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305013312,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.17486185],[25897.0,0.21651154],[25896.0,0.42597764]],[[25901.0,1.48989499],[25902.0,0.557761],[25903.0,1.082],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305013618,[[25900.0,0.05465841],[25899.0,0.05624347],[25898.0,0.17486185],[25897.0,0.21651154],[25896.0,0.42597764]],[[25901.0,1.48989499],[25902.0,0.560761],[25903.0,1.08],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305013818,[[25900.0,0.05565841],[25899.0,0.05624347],[25898.0,0.17486185],[25897.0,0.21651154],[25896.0,0.42597764]],[[25901.0,1.49289499],[25902.0,0.560761],[25903.0,1.078],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305014318,[[25900.0,0.05465841],[25899.0,0.05624347],[25898.0,0.17486185],[25897.0,0.21651154],[25896.0,0.42597764]],[[25901.0,1.49489499],[25902.0,0.557761],[25903.0,1.078],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305014523,[[25900.0,0.05565841],[25899.0,0.05624347],[25898.0,0.17486185],[25897.0,0.21651154],[25896.0,0.42597764]],[[25901.0,1.49289499],[25902.0,0.557761],[25903.0,1.078],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305014724,[[25900.0,0.05565841],[25899.0,0.05624347],[25898.0,0.17486185],[25897.0,0.06219958],[25896.0,0.2194896]],[[25901.0,1.85369499],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305015114,[[25900.0,0.05465841],[25899.0,0.05624347],[25898.0,0.17486185],[25897.0,0.06219958],[25896.0,0.2194896]],[[25901.0,1.85269499],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305016524,[[25900.0,0.05465841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.2194896]],[[25901.0,1.85269499],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305017817,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764]],[[25901.0,1.50689499],[25902.0,0.196961],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305018018,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.2194896]],[[25901.0,1.86769499],[25902.0,0.196961],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305018019,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.2194896]],[[25901.0,1.86769499],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305018824,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764]],[[25901.0,1.87669499],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305019725,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764]],[[25901.0,1.85769499],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305020028,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764]],[[25901.0,1.87669499],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305020717,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764]],[[25901.0,1.88469499],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305021628,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764]],[[25901.0,1.89869499],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305022021,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796]],[[25901.0,1.89869499],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305022515,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796]],[[25901.0,1.53789499],[25902.0,0.196961],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305022727,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796]],[[25901.0,1.89869499],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305023933,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796]],[[25901.0,1.95792755],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305025423,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796]],[[25901.0,1.98912259],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305028531,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796]],[[25901.0,1.62832259],[25902.0,0.196961],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305028730,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796]],[[25901.0,1.98912259],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305028930,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796]],[[25901.0,1.62832259],[25902.0,0.196961],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305029231,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796]],[[25901.0,1.98912259],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305029737,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764]],[[25901.0,1.98912259],[25902.0,0.557761],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305030933,[[25900.0,0.05365841],[25899.0,0.05624347],[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764]],[[25901.0,2.34992259],[25902.0,0.196961],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305033229,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.58624571]],[[25901.0,2.24054445],[25902.0,0.196961],[25903.0,0.7172],[25904.0,0.29763627],[25905.0,0.03074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305033435,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.58624571]],[[25899.0,0.4172],[25900.0,0.26557814],[25901.0,1.82334445],[25902.0,0.196961],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305033731,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.58624571]],[[25899.0,1.189664],[25900.0,0.1562],[25901.0,1.24404145],[25902.0,0.00386],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305033933,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.58624571]],[[25899.0,1.353364],[25900.0,0.1562],[25901.0,1.08784145],[25902.0,0.00386],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305034121,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.58624571]],[[25899.0,1.46274214],[25900.0,0.1562],[25901.0,0.36624145],[25902.0,0.00386],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305034327,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.58624571]],[[25899.0,1.82354214],[25900.0,0.517],[25901.0,0.36624145],[25902.0,0.00386],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305034533,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.22544571]],[[25899.0,1.46274214],[25900.0,0.1562],[25901.0,0.34224145],[25902.0,0.00386],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305034736,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.22544571]],[[25899.0,1.47274214],[25900.0,0.1562],[25901.0,0.34224145],[25902.0,0.00386],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305035032,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.58624571]],[[25899.0,1.83354214],[25900.0,0.517],[25901.0,0.34224145],[25902.0,0.00386],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305035534,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.58624571]],[[25899.0,1.83354214],[25900.0,0.517],[25901.0,0.34224145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305035831,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.58624571]],[[25899.0,1.83354214],[25900.0,0.517],[25901.0,0.33424145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305037033,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.22544571]],[[25899.0,1.47974214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305037233,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.58624571]],[[25899.0,1.84054214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305038225,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.22544571]],[[25899.0,1.47974214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305038426,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.58624571]],[[25899.0,1.84054214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305039540,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.87165669],[25893.0,0.22544571]],[[25899.0,1.47974214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305040137,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.45445669],[25893.0,1.00344571]],[[25899.0,1.84054214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305040634,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.45445669],[25893.0,0.64264571]],[[25899.0,1.84054214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305040635,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.45445669],[25893.0,0.64264571]],[[25899.0,1.47974214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305040834,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25894.0,0.45445669],[25893.0,1.00344571]],[[25899.0,1.84054214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305041336,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25895.0,0.11564032],[25894.0,0.45445669]],[[25899.0,1.84054214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305041936,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25895.0,0.11564032],[25894.0,0.45445669]],[[25899.0,1.47974214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305042238,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25895.0,0.11564032],[25894.0,0.45445669]],[[25899.0,1.84054214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305042737,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25895.0,0.11564032],[25894.0,0.45445669]],[[25899.0,1.47974214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305043039,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25895.0,0.11564032],[25894.0,0.64760769]],[[25899.0,1.84054214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305044943,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25895.0,0.11564032],[25894.0,0.45445669]],[[25899.0,1.84054214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305046541,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25895.0,0.11564032],[25894.0,0.45445669]],[[25899.0,1.47974214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305047242,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25895.0,0.11564032],[25894.0,0.45445669]],[[25899.0,1.84054214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305048228,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25895.0,0.11564032],[25894.0,0.60876865]],[[25899.0,1.84054214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305049444,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25895.0,0.11564032],[25894.0,0.60876865]],[[25899.0,1.47974214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305049643,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25895.0,0.11564032],[25894.0,0.60876865]],[[25899.0,1.84054214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305052645,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25895.0,0.11564032],[25894.0,0.60876865]],[[25899.0,1.47974214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305052945,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25895.0,0.11564032],[25894.0,0.60876865]],[[25899.0,1.89712248],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.08116],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305053139,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.06517764],[25895.0,0.11564032],[25894.0,0.60876865]],[[25899.0,1.90098248],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305054638,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25894.0,0.60876865],[25893.0,1.2352304]],[[25899.0,1.90098248],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305056648,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445669]],[[25899.0,1.90098248],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305057148,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745696],[25894.0,0.26130569]],[[25899.0,1.90098248],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305058047,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745696],[25894.0,0.26130569]],[[25899.0,1.54018248],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305058249,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.54060196],[25894.0,0.26130569]],[[25899.0,1.54018248],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305058541,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.54060196],[25894.0,0.26130569]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305058934,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.54060196],[25894.0,0.26130569]],[[25899.0,1.48360214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305059139,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.54060196],[25894.0,0.26130569]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305059750,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.54060196],[25894.0,0.45424134]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305060045,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.54060196],[25894.0,0.26130569]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305060242,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.54060196],[25894.0,0.26130569]],[[25899.0,1.48360214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305060443,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.54060196],[25894.0,0.26130569]],[[25899.0,1.48360214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305060747,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.15431196],[25894.0,0.64739234]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305060937,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445669]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305061742,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.64760669]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305062045,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.64760669]],[[25899.0,1.48360214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305062246,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.64760669]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305064450,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.64760669]],[[25899.0,1.48360214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305064649,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305065151,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305065650,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.48360214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305065850,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305068046,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.15431196],[25894.0,0.64739134]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305068848,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.15431196],[25894.0,0.64739134]],[[25899.0,1.48360214],[25900.0,0.1562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305069058,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305069257,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.15431196],[25894.0,0.64739134]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305069659,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.84440214],[25900.0,0.517],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.7172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305070557,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.84440214],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305072057,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.48360214],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305072258,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305073551,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305073751,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305074158,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305074353,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305074662,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305074862,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305075268,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305075669,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305075870,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305076069,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305076462,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305076672,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305076875,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305077174,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305077471,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.15431196],[25894.0,0.45445569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305077674,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305077869,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305078070,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305079574,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305079778,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305079967,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305080168,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305082972,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305083165,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305083680,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305083879,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305084084,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305084380,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305085074,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305085273,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305085476,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305085678,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305085982,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305086186,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305086481,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305087083,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305087384,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305088786,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305088976,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305089284,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305089484,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305089681,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305089886,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305090188,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305090689,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305091185,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305091569,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305091774,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305092373,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305092779,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305092983,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305093183,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305093383,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305093584,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305094086,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305094287,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305094687,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305094987,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305095193,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305095381,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305095687,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305096085,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305096588,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305098387,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305098590,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,2.04186265],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305098783,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.68106265],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305099291,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305099589,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,2.04186267],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305100489,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.54208936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305100693,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.90288936],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305100882,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,2.04186291],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305101287,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.68106291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305101585,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,2.04186291],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305101796,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.68106291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305101985,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,2.04186291],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305102582,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.68106291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305102783,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,2.04186291],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305103498,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.68106291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305104793,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,2.04186291],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305104984,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.68106291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305105184,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,2.04186291],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305106494,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.68106291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305106693,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,2.04186291],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305107286,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,1.68106291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305107481,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,2.04186291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305107686,[[25898.0,0.05922153],[25897.0,0.1778399],[25896.0,0.06517764],[25895.0,0.34745796],[25894.0,0.45424134]],[[25899.0,2.04186291],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305108088,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,2.04186291],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305108983,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,2.04186291],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305109182,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,2.04186291],[25900.0,0.817],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305109790,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,1.68106291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305110098,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,2.40266291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305111999,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,2.40266291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305112297,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.34745796],[25894.0,0.26130569]],[[25899.0,2.40266291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305114501,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,2.40266291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305116493,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,1.68106291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305116692,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,2.40266291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305116891,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,1.68106291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305117295,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,2.40266291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305118604,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,1.68106291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305118900,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,2.40266291],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305119498,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,2.26368936],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305119703,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,2.40266362],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305119897,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,1.68106362],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305120094,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,2.40266362],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305124603,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,1.68106362],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305124804,[[25898.0,0.05922153],[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765]],[[25899.0,2.40266362],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305125306,[[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765],[25889.0,0.95914598]],[[25899.0,2.40266362],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773],[25903.0,1.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305125307,[[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765],[25889.0,0.95914598]],[[25898.0,0.10937814],[25899.0,2.29328548],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305125505,[[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765],[25889.0,0.95914598]],[[25898.0,1.65987414],[25899.0,0.74282148],[25900.0,0.4562],[25901.0,0.31824145],[25902.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305125704,[[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765],[25889.0,0.95914598]],[[25898.0,1.65987414],[25899.0,0.74282148],[25900.0,0.4562],[25901.0,0.39554145],[29285.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305125906,[[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765],[25889.0,0.88184598]],[[25898.0,1.65987414],[25899.0,0.74282148],[25900.0,0.4562],[25901.0,0.39554145],[25908.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305126111,[[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765],[25889.0,0.88184598]],[[25898.0,1.65987414],[25899.0,0.74282148],[25900.0,0.4562],[25901.0,0.39554145],[25908.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305126409,[[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765],[25891.0,0.10753806]],[[25898.0,1.29907414],[25899.0,0.24304722],[25900.0,0.4562],[25901.0,0.39554145],[25908.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305126597,[[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765],[25891.0,0.46833806]],[[25898.0,1.65987414],[25899.0,0.60384722],[25900.0,0.4562],[25901.0,0.39554145],[25908.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305126903,[[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765],[25891.0,0.46833806]],[[25898.0,1.66087414],[25899.0,0.59384722],[25900.0,0.4562],[25901.0,0.39554145],[25908.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305127301,[[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765],[25891.0,0.10753806]],[[25898.0,1.30007414],[25899.0,0.23304722],[25900.0,0.4562],[25901.0,0.39554145],[25908.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305127513,[[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765],[25891.0,0.10753806]],[[25898.0,1.30107414],[25899.0,0.22604722],[25900.0,0.4562],[25901.0,0.39554145],[25908.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305127702,[[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765],[25891.0,0.46833806]],[[25898.0,1.66187414],[25899.0,0.58684722],[25900.0,0.4562],[25901.0,0.39554145],[25908.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305127904,[[25897.0,0.06219958],[25896.0,0.18081796],[25895.0,0.193146],[25894.0,0.41561765],[25891.0,0.46833806]],[[25898.0,1.66187414],[25899.0,0.58684722],[25900.0,0.4562],[25901.0,0.39554145],[25908.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305128907,[[25894.0,0.06815569],[25893.0,0.22544571],[25892.0,0.46020846],[25891.0,0.43788986],[25890.0,0.27324692]],[[25896.0,0.4172],[25897.0,0.11323814],[25898.0,1.69146613],[25899.0,0.85340322],[25900.0,0.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305129207,[[25894.0,0.06815569],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.63082551],[25890.0,0.46642292]],[[25895.0,1.550584],[25896.0,0.4172],[25897.0,0.32896],[25898.0,0.69489413],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305129408,[[25894.0,0.06815569],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.63082551],[25890.0,0.46642292]],[[25895.0,1.65996214],[25896.0,0.4172],[25897.0,0.32896],[25898.0,0.69489413],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305129604,[[25894.0,0.06815569],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.63082551],[25890.0,0.46642292]],[[25895.0,1.81186214],[25896.0,0.4172],[25897.0,0.16446],[25898.0,0.69489413],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305129804,[[25894.0,0.06815569],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.63082551],[25890.0,0.46642292]],[[25895.0,1.81186214],[25896.0,0.4172],[25897.0,0.16446],[25898.0,0.555924],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305130198,[[25894.0,0.06815569],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.63082551],[25890.0,0.46642292]],[[25895.0,1.81186214],[25896.0,0.4172],[25897.0,0.16446],[25898.0,0.554924],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305130399,[[25894.0,0.06815569],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.63082551],[25890.0,0.46642292]],[[25895.0,1.81386214],[25896.0,0.4172],[25897.0,0.16446],[25898.0,0.553924],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305130599,[[25894.0,0.06815569],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.63082551],[25890.0,0.46642292]],[[25895.0,1.81386214],[25896.0,0.4202],[25897.0,0.16503927],[25898.0,0.553924],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305130798,[[25894.0,0.06815569],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.43788986],[25890.0,0.65935857]],[[25895.0,1.81386214],[25896.0,0.4202],[25897.0,0.16503927],[25898.0,0.553924],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305131004,[[25894.0,0.06815569],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.63106486],[25890.0,0.46617957]],[[25895.0,1.81386214],[25896.0,0.4202],[25897.0,0.16503927],[25898.0,0.553924],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305131212,[[25894.0,0.06815569],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.63106486],[25890.0,0.46617957]],[[25895.0,1.81386214],[25896.0,0.4172],[25897.0,0.16503927],[25898.0,0.553924],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305131404,[[25894.0,0.06815569],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.63106486],[25890.0,0.46617957]],[[25895.0,1.81586214],[25896.0,0.4172],[25897.0,0.16503927],[25898.0,0.553924],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305131811,[[25894.0,0.06815569],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.63106486],[25890.0,0.49770553]],[[25895.0,1.81586214],[25896.0,0.4172],[25897.0,0.16503927],[25898.0,0.553924],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305132111,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.63106486],[25890.0,0.49770553]],[[25895.0,1.81586214],[25896.0,0.4172],[25897.0,0.16503927],[25898.0,0.553924],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305133107,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.63106486],[25890.0,0.49770553]],[[25895.0,1.81486214],[25896.0,0.4172],[25897.0,0.16503927],[25898.0,0.553924],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305133414,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.27026486],[25890.0,0.49770553]],[[25895.0,1.81486214],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.193124],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305134010,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.27026486],[25890.0,0.49770553]],[[25895.0,1.45406214],[25896.0,0.4172],[25897.0,0.16503927],[25898.0,0.193124],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305134211,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.27026486],[25890.0,0.49770553]],[[25895.0,1.81486214],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.193124],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305135997,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.27026486],[25890.0,0.49770553]],[[25895.0,1.45406214],[25896.0,0.4172],[25897.0,0.16503927],[25898.0,0.193124],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305136200,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.27026486],[25890.0,0.49770553]],[[25895.0,1.81486214],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.193124],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305137405,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.61474877],[25891.0,0.27026486],[25890.0,0.49770553]],[[25895.0,1.81486214],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305137816,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043681],[25891.0,0.42457682],[25890.0,0.49770553]],[[25895.0,1.81486214],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305138731,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043681],[25891.0,0.42457682],[25890.0,0.49770553]],[[25895.0,1.45406214],[25896.0,0.4172],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305139219,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043681],[25891.0,0.42457682],[25890.0,0.49770553]],[[25895.0,1.81486214],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305139912,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043681],[25891.0,0.42457682],[25890.0,0.49770553]],[[25895.0,1.45406214],[25896.0,0.4172],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305140111,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043681],[25891.0,0.42457682],[25890.0,0.49770553]],[[25895.0,1.81486214],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305141402,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043681],[25891.0,0.42457682],[25890.0,0.49770553]],[[25895.0,1.45406214],[25896.0,0.4172],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305141608,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043681],[25891.0,0.42457682],[25890.0,0.49770553]],[[25895.0,1.81486214],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305141809,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043681],[25891.0,0.42457682],[25890.0,0.49770553]],[[25895.0,1.45406214],[25896.0,0.4172],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305142010,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.26727281],[25891.0,0.42457682],[25890.0,0.49770553]],[[25895.0,1.81486214],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305142505,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.30452953]],[[25895.0,1.81486214],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305142920,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.30452953]],[[25895.0,1.84510814],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305143119,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.30452953]],[[25895.0,1.90417294],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305144023,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.27300357]],[[25895.0,1.90417294],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305144816,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.27300357]],[[25895.0,1.54337294],[25896.0,0.4172],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305145223,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.27300357]],[[25895.0,1.90417294],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305145524,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.27300357]],[[25895.0,1.54337294],[25896.0,0.4172],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305145716,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.27300357]],[[25895.0,1.90417294],[25896.0,0.778],[25897.0,0.16503927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305146415,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.27300357]],[[25895.0,1.90803294],[25896.0,0.778],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305146915,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.27300357]],[[25895.0,1.54723294],[25896.0,0.4172],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305147221,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.27300357]],[[25895.0,1.90803294],[25896.0,0.778],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305147918,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.27300357]],[[25895.0,1.54723294],[25896.0,0.4172],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305148315,[[25894.0,0.14538336],[25893.0,0.07113375],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.27300357]],[[25895.0,1.90803294],[25896.0,0.778],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305149223,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.90803294],[25896.0,0.778],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305150426,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.90703294],[25896.0,0.778],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305150728,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.54723294],[25896.0,0.4172],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305151018,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.90803294],[25896.0,0.778],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305151420,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.90603294],[25896.0,0.778],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305151628,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.84796814],[25896.0,0.778],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305152019,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.48716814],[25896.0,0.4172],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305152222,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.84796814],[25896.0,0.778],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305153328,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.84796814],[25896.0,0.83574311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305154829,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.48716814],[25896.0,0.47494311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305155033,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.84796814],[25896.0,0.83574311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305156635,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.48716814],[25896.0,0.47494311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305156829,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.84796814],[25896.0,0.83574311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305157726,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.48716814],[25896.0,0.47494311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305157927,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.84796814],[25896.0,0.83574311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305160924,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.48716814],[25896.0,0.47494311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305161343,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.84796814],[25896.0,0.83574311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305163426,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.27026486],[25890.0,0.23437988]],[[25895.0,1.84796814],[25896.0,0.83574311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305163625,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.27026486],[25890.0,0.23437988]],[[25895.0,1.84696814],[25896.0,0.83574311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305163831,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.27026486],[25890.0,0.23437988]],[[25895.0,1.84796814],[25896.0,0.83574311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305164530,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.27026486],[25890.0,0.23437988]],[[25895.0,1.85296814],[25896.0,0.83574311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305164737,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.27026486],[25890.0,0.23437988]],[[25895.0,1.85396814],[25896.0,0.83574311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305165031,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.85396814],[25896.0,0.83574311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305165333,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.50216814],[25896.0,0.47494311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305165536,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.86296814],[25896.0,0.83574311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305165836,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.50216814],[25896.0,0.47494311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305166227,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.44576814],[25896.0,0.41854311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305166430,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.86296814],[25896.0,0.83574311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305166824,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.50216814],[25896.0,0.47494311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305167029,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.46043981],[25891.0,0.42457682],[25890.0,0.08006792]],[[25895.0,1.86296814],[25896.0,0.83574311],[25897.0,0.16117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305169436,[[25894.0,0.06815569],[25893.0,0.14836142],[25892.0,0.07411181],[25891.0,0.42457482],[25890.0,0.27324992]],[[25895.0,1.86296814],[25896.0,0.83574311],[25897.0,0.46117927],[25898.0,0.22377192],[25899.0,0.13578722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305169640,[[25892.0,0.15132964],[25891.0,0.07708986],[25890.0,0.27324892],[25889.0,0.98453594],[25888.0,0.27895968]],[[25894.0,0.11323814],[25895.0,1.74973],[25896.0,0.91304311],[25897.0,0.46117927],[25898.0,0.03064792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305169840,[[25892.0,0.15132964],[25891.0,0.07708986],[25890.0,0.46643192],[25889.0,0.79134494],[25888.0,0.27895968]],[[25893.0,1.189844],[25894.0,0.16436],[25895.0,0.753092],[25896.0,0.91304311],[25897.0,0.30057927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305170142,[[25892.0,0.15132964],[25891.0,0.07708986],[25890.0,0.46643192],[25889.0,0.79134494],[25888.0,0.27895968]],[[25893.0,1.3796681],[25894.0,0.16436],[25895.0,0.601192],[25896.0,0.91304311],[25897.0,0.30057927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305170336,[[25892.0,0.15132964],[25891.0,0.07708986],[25890.0,0.27324892],[25889.0,0.98453294],[25888.0,0.27895968]],[[25893.0,1.48904624],[25894.0,0.16436],[25895.0,0.601192],[25896.0,0.91304311],[25897.0,0.30057927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305170730,[[25892.0,0.15132964],[25891.0,0.07708986],[25890.0,0.08006792],[25889.0,0.59815794],[25888.0,0.27895968]],[[25893.0,1.49290624],[25894.0,0.1605],[25895.0,0.408046],[25896.0,0.91304311],[25897.0,2.23193327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305171036,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.23735794],[25888.0,0.27922103],[25887.0,0.66834374]],[[25892.0,0.00386],[25893.0,1.84984624],[25894.0,0.65366],[25895.0,0.408046],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305171238,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.47514074]],[[25892.0,1.30311014],[25893.0,0.7437851],[25894.0,0.65366],[25895.0,0.408046],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305171239,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.47514074]],[[25892.0,1.30311014],[25893.0,0.7437851],[25894.0,0.4615],[25895.0,0.398046],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305171840,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.47514074]],[[25892.0,1.30311014],[25893.0,0.7447851],[25894.0,0.4605],[25895.0,0.398046],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305172338,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.47514074]],[[25892.0,1.30411014],[25893.0,0.7437851],[25894.0,0.4605],[25895.0,0.398046],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305172642,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.47514074]],[[25892.0,1.30411014],[25893.0,0.7437851],[25894.0,0.4625],[25895.0,0.391046],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305173332,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.47514074]],[[25892.0,1.30611014],[25893.0,0.7437851],[25894.0,0.4605],[25895.0,0.391046],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305174133,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.47514074]],[[25892.0,1.30611014],[25893.0,0.3829851],[25894.0,0.4605],[25895.0,0.030246],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305174338,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.47514074]],[[25892.0,1.66691014],[25893.0,0.7437851],[25894.0,0.4605],[25895.0,0.030246],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305174842,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.47514074]],[[25892.0,1.30611014],[25893.0,0.3829851],[25894.0,0.4605],[25895.0,0.030246],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305175141,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.47514074]],[[25892.0,1.66691014],[25893.0,0.7437851],[25894.0,0.4605],[25895.0,0.030246],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305178536,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.47514074]],[[25892.0,1.30611014],[25893.0,0.3829851],[25894.0,0.4605],[25895.0,0.030246],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305178835,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.47514074]],[[25892.0,1.66691014],[25893.0,0.7437851],[25894.0,0.4605],[25895.0,0.030246],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305179642,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.47514074]],[[25892.0,1.30611014],[25893.0,0.3829851],[25894.0,0.4605],[25895.0,0.030246],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305179840,[[25891.0,0.15431028],[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.28220509]],[[25892.0,1.30611014],[25893.0,0.3829851],[25894.0,0.4605],[25895.0,0.030246],[25896.0,0.55224311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305180035,[[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.28220509],[25883.0,0.44235294]],[[25892.0,1.66691014],[25893.0,0.7437851],[25894.0,0.4605],[25895.0,0.030246],[25896.0,1.38664311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305180232,[[25890.0,0.08006792],[25889.0,0.08304598],[25888.0,0.62672999],[25887.0,0.28220509],[25883.0,0.44235294]],[[25891.0,1.29928214],[25892.0,0.36766],[25893.0,0.7437851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305180842,[[25890.0,0.08006792],[25889.0,0.27623598],[25888.0,0.43353299],[25887.0,0.28220509],[25883.0,0.44235294]],[[25891.0,1.29928214],[25892.0,0.36766],[25893.0,0.7437851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305181046,[[25890.0,0.08006792],[25889.0,0.27623598],[25888.0,0.43353299],[25887.0,0.28220509],[25883.0,0.44235294]],[[25891.0,1.29928214],[25892.0,0.36766],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305181243,[[25890.0,0.08006792],[25889.0,0.27623598],[25888.0,0.43353299],[25887.0,0.28220509],[25883.0,0.44235294]],[[25891.0,1.29928214],[25892.0,0.36566],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305181544,[[25890.0,0.08006792],[25889.0,0.27623598],[25888.0,0.43353299],[25887.0,0.28220509],[25883.0,0.44235294]],[[25891.0,1.30128214],[25892.0,0.36666],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305182143,[[25890.0,0.08006792],[25889.0,0.27623598],[25888.0,0.43353299],[25887.0,0.28220509],[25883.0,0.44235294]],[[25891.0,1.66408214],[25892.0,0.00386],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305183439,[[25890.0,0.08006792],[25889.0,0.27623598],[25888.0,0.43353299],[25887.0,0.28220509],[25883.0,0.40985294]],[[25891.0,1.66408214],[25892.0,0.00386],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305183639,[[25890.0,0.08006792],[25889.0,0.27623598],[25888.0,0.43353299],[25887.0,0.28220509],[25883.0,0.40985294]],[[25891.0,1.66408214],[25892.0,0.03486734],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305184449,[[25890.0,0.08006792],[25889.0,0.27623598],[25888.0,0.43353299],[25887.0,0.28220509],[25885.0,0.2881742]],[[25891.0,1.66408214],[25892.0,0.03486734],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305184450,[[25890.0,0.08006792],[25889.0,0.27623598],[25888.0,0.43353299],[25887.0,0.28220509],[25885.0,0.2881742]],[[25891.0,1.30328214],[25892.0,0.03486734],[25893.0,0.43976139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305184949,[[25890.0,0.08006792],[25889.0,0.27623598],[25888.0,0.43353299],[25887.0,0.28220509],[25885.0,0.6489742]],[[25891.0,1.66408214],[25892.0,0.03486734],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305185755,[[25890.0,0.08006792],[25889.0,0.27623598],[25888.0,0.27922103],[25887.0,0.43651705],[25885.0,0.6489742]],[[25891.0,1.66208214],[25892.0,0.03486734],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305186054,[[25890.0,0.08006792],[25889.0,0.27623598],[25888.0,0.43353299],[25887.0,0.28220509],[25885.0,0.6489742]],[[25891.0,1.66408214],[25892.0,0.03486734],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305186448,[[25890.0,0.08006792],[25889.0,0.27623598],[25888.0,0.43353299],[25887.0,0.28220509],[25885.0,0.6489742]],[[25891.0,1.66208214],[25892.0,0.03486734],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305186649,[[25890.0,0.08006792],[25889.0,0.27623598],[25888.0,0.43353299],[25887.0,0.28220509],[25885.0,0.6489742]],[[25891.0,1.66408214],[25892.0,0.03486734],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305186848,[[25890.0,0.08006792],[25889.0,0.46942598],[25888.0,0.43353299],[25887.0,0.08900209],[25885.0,0.6489742]],[[25891.0,1.66408214],[25892.0,0.03486734],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305187153,[[25890.0,0.08006792],[25889.0,0.46942598],[25888.0,0.43353299],[25887.0,0.08900209],[25885.0,0.6489742]],[[25891.0,1.66308214],[25892.0,0.03486734],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305187747,[[25890.0,0.08006792],[25889.0,0.46942598],[25888.0,0.43353299],[25887.0,0.08900209],[25885.0,0.6489742]],[[25891.0,1.66108214],[25892.0,0.03486734],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305187954,[[25890.0,0.08006792],[25889.0,0.46942598],[25888.0,0.43353299],[25887.0,0.08900209],[25885.0,0.2881742]],[[25891.0,1.30228214],[25892.0,0.03486734],[25893.0,0.43976139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305188359,[[25890.0,0.08006792],[25889.0,0.46942598],[25888.0,0.43353299],[25887.0,0.08900209],[25885.0,0.6489742]],[[25891.0,1.66308214],[25892.0,0.03486734],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305188558,[[25890.0,0.08006792],[25889.0,0.46942598],[25888.0,0.43353299],[25887.0,0.08900209],[25885.0,0.2881742]],[[25891.0,1.30228214],[25892.0,0.03486734],[25893.0,0.43976139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305188858,[[25890.0,0.08006792],[25889.0,0.46942598],[25888.0,0.43353299],[25887.0,0.08900209],[25885.0,0.6489742]],[[25891.0,1.66308214],[25892.0,0.03486734],[25893.0,0.80056139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305189059,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.43353299],[25887.0,0.08900209],[25885.0,0.2881742]],[[25891.0,1.30228214],[25892.0,0.03486734],[25893.0,0.43976139],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305189253,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.43353299],[25887.0,0.08900209],[25885.0,0.6489742]],[[25891.0,1.66308214],[25892.0,0.03486734],[25893.0,0.7437851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305189950,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.553704],[25892.0,0.03486734],[25893.0,0.7437851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305190652,[[25890.0,0.19316469],[25889.0,0.65354552],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.553704],[25892.0,0.03486734],[25893.0,0.7437851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305190959,[[25890.0,0.19316469],[25889.0,0.65354552],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.553704],[25892.0,0.14424548],[25893.0,0.7437851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305191351,[[25890.0,0.19316469],[25889.0,0.65354552],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.14424548],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305191761,[[25890.0,0.19316469],[25889.0,0.65354552],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.14424548],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305192058,[[25890.0,0.19316469],[25889.0,0.65354552],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.344404],[25892.0,0.14424548],[25893.0,0.2244851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305192647,[[25890.0,0.19316469],[25889.0,0.65354552],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.344404],[25892.0,0.14424548],[25893.0,0.2244851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305193155,[[25890.0,0.19316469],[25889.0,0.65354552],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.14424548],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305193360,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305193960,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.344404],[25892.0,0.03486734],[25893.0,0.2244851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305194151,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305194352,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.344404],[25892.0,0.03486734],[25893.0,0.2244851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305194554,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305195757,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.45378214],[25892.0,0.03486734],[25893.0,0.2244851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305196065,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305196458,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.344404],[25892.0,0.03486734],[25893.0,0.2244851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305196859,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305197862,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.45378214],[25892.0,0.03486734],[25893.0,0.2244851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305198166,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305198561,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305198772,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.45378214],[25892.0,0.03486734],[25893.0,0.2244851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305198960,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305199754,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.45378214],[25892.0,0.03486734],[25893.0,0.2244851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305199955,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305201156,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305201366,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305201566,[[25890.0,0.08006792],[25889.0,0.6982825],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305201768,[[25890.0,0.08006792],[25889.0,0.6982825],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305201964,[[25890.0,0.08006792],[25889.0,0.76664229],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305202166,[[25890.0,0.08006792],[25889.0,0.6982825],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305202662,[[25890.0,0.08006792],[25889.0,0.6982825],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305202870,[[25890.0,0.08006792],[25889.0,0.6982825],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.4605],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305203063,[[25890.0,0.08006792],[25889.0,0.6982825],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305203567,[[25890.0,0.08006792],[25889.0,0.76664229],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305204066,[[25890.0,0.08006792],[25889.0,0.6982825],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305204855,[[25890.0,0.08006792],[25889.0,0.6982825],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305205365,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305206661,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305206968,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305207160,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.39566734],[25893.0,0.2244851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305207357,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.45378214],[25892.0,0.03486734],[25893.0,0.2244851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305207565,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.39566734],[25893.0,0.2244851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305208364,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.344404],[25892.0,0.03486734],[25893.0,0.2244851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305208767,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.39566734],[25893.0,0.2244851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305208958,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.27922103],[25887.0,0.24331405],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.39566734],[25893.0,0.2244851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305209159,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.39566734],[25893.0,0.2244851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305209667,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.705204],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305209870,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.81458214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.51862716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305210273,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.97518214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.35812716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305211578,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.61438214],[25892.0,0.03486734],[25893.0,0.2244851],[25894.0,0.35812716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305211868,[[25890.0,0.08006792],[25889.0,0.58518573],[25888.0,0.43353299],[25887.0,0.08900209],[25886.0,0.4781278]],[[25891.0,1.97518214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.35812716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305213361,[[25890.0,0.08006792],[25889.0,0.19880573],[25888.0,0.27922103],[25887.0,0.62972105],[25886.0,0.2849158]],[[25891.0,1.97518214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.35812716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305213362,[[25890.0,0.08006792],[25889.0,0.19880573],[25888.0,0.27922103],[25887.0,0.62972105],[25886.0,0.2849158]],[[25891.0,1.97518214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.43542716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305213563,[[25890.0,0.08006792],[25889.0,0.19880573],[25888.0,0.47241703],[25887.0,0.43651705],[25886.0,0.2849158]],[[25891.0,1.97518214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.43542716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305213782,[[25890.0,0.08006792],[25889.0,0.19880573],[25888.0,0.27921503],[25887.0,0.43651205],[25886.0,0.2849158]],[[25891.0,1.97518214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.43542716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305214065,[[25890.0,0.08006792],[25889.0,0.19880573],[25888.0,0.47240003],[25887.0,0.43651205],[25886.0,0.2849158]],[[25891.0,1.97518214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.43542716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305214473,[[25890.0,0.08006792],[25889.0,0.19880573],[25888.0,0.47240103],[25887.0,0.43651205],[25886.0,0.2849158]],[[25891.0,1.97518214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.43542716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305214666,[[25890.0,0.08006792],[25889.0,0.19880573],[25888.0,0.62671299],[25887.0,0.28220009],[25886.0,0.2849158]],[[25891.0,1.97518214],[25892.0,0.03486734],[25893.0,0.5852851],[25894.0,0.43542716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305214869,[[25890.0,0.08006792],[25889.0,0.19880573],[25888.0,0.62671299],[25887.0,0.28220009],[25886.0,0.2849158]],[[25891.0,2.33598214],[25892.0,0.03486734],[25893.0,0.2244851],[25894.0,0.43542716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305215369,[[25890.0,0.08006792],[25889.0,0.19880573],[25888.0,0.08602403],[25887.0,0.62970505],[25886.0,0.4781198]],[[25891.0,2.33598214],[25892.0,0.03486734],[25893.0,0.2244851],[25894.0,0.43542716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305215781,[[25890.0,0.08006792],[25889.0,0.19880573],[25888.0,0.08602403],[25887.0,0.62970705],[25886.0,0.4781198]],[[25891.0,2.33984214],[25892.0,0.03100734],[25893.0,0.2244851],[25894.0,0.43542716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305216272,[[25890.0,0.08006792],[25889.0,0.19880573],[25888.0,0.08602403],[25887.0,0.24331405],[25886.0,0.6713248]],[[25891.0,2.33984214],[25892.0,0.03100734],[25893.0,0.2244851],[25894.0,0.43542716],[25895.0,0.030246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305216467,[[25889.0,0.19880573],[25888.0,0.08602403],[25887.0,0.24331405],[25886.0,0.6713248],[25884.0,0.84518426]],[[25890.0,0.41323814],[25891.0,2.44283446],[25892.0,0.03100734],[25893.0,0.2244851],[25894.0,0.05812716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305216668,[[25886.0,0.43970527],[25885.0,0.48110385],[25884.0,0.65196026],[25882.0,0.52876799],[25881.0,0.46767043]],[[25888.0,0.4172],[25890.0,0.72106],[25891.0,2.02563446],[25892.0,0.22417734],[25893.0,0.0313241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305216973,[[25886.0,0.24650127],[25885.0,0.4813812],[25884.0,0.48409591],[25882.0,0.29712937],[25881.0,0.69930905]],[[25887.0,1.46699014],[25888.0,0.6104],[25889.0,0.1574],[25890.0,0.30386],[25891.0,0.93380646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305217272,[[25886.0,0.50218175],[25885.0,0.4813812],[25884.0,0.48409591],[25882.0,0.29712937],[25881.0,0.69930905]],[[25887.0,1.78369014],[25888.0,0.6104],[25890.0,0.30386],[25891.0,0.77320646],[29165.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305217573,[[25886.0,0.09198015],[25885.0,0.63590232],[25884.0,0.48409591],[25882.0,0.29712937],[25881.0,0.69930905]],[[25887.0,1.78369014],[25888.0,0.6104],[25890.0,0.30386],[25891.0,0.634276],[25897.0,1.931354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305217774,[[25886.0,0.09198015],[25885.0,0.63590232],[25884.0,0.48409591],[25882.0,0.32876022],[25881.0,0.69930905]],[[25887.0,1.78369014],[25888.0,0.6104],[25890.0,0.30386],[25891.0,0.634276],[25897.0,1.931354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305218165,[[25886.0,0.09198015],[25885.0,0.63590232],[25884.0,0.48409591],[25882.0,0.29712937],[25881.0,0.69930905]],[[25887.0,1.78369014],[25888.0,0.6104],[25890.0,0.30386],[25891.0,0.634276],[25892.0,0.08901892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305218371,[[25884.0,0.29087191],[25883.0,0.29414232],[25882.0,0.29712937],[25881.0,0.69930905],[25880.0,1.10984849]],[[25885.0,0.579654],[25886.0,0.11323814],[25887.0,1.287904],[25888.0,0.4172],[25889.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305218572,[[25884.0,0.09793626],[25883.0,0.48737332],[25882.0,0.49006502],[25881.0,0.46767043],[25880.0,1.30310149]],[[25885.0,0.579654],[25886.0,0.11323814],[25887.0,1.287904],[25888.0,0.4172],[25889.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305218573,[[25884.0,0.09793626],[25883.0,0.48737332],[25882.0,0.49006502],[25881.0,0.46767043],[25880.0,1.30310149]],[[25885.0,1.190072],[25886.0,0.00386],[25887.0,1.231504],[25888.0,0.4192],[25889.0,0.07787945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305218965,[[25884.0,0.09793626],[25883.0,0.48737332],[25882.0,0.29712937],[25881.0,0.29980608],[25880.0,1.30310149]],[[25885.0,1.190072],[25886.0,0.00386],[25887.0,1.231504],[25888.0,0.4192],[25889.0,0.07787945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305218966,[[25884.0,0.09793626],[25883.0,0.48737332],[25882.0,0.29712937],[25881.0,0.29980608],[25880.0,1.30310149]],[[25885.0,1.29945014],[25886.0,0.00386],[25887.0,1.231504],[25888.0,0.4192],[25889.0,0.07787945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305219166,[[25884.0,0.09793626],[25883.0,0.48737132],[25882.0,0.29712937],[25881.0,0.29980608],[25880.0,1.30310149]],[[25885.0,1.29945014],[25886.0,0.00386],[25887.0,1.231504],[25888.0,0.4172],[25889.0,0.07787945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305219463,[[25884.0,0.09793626],[25883.0,0.48737132],[25882.0,0.29712937],[25881.0,0.29980608],[25880.0,1.30310149]],[[25885.0,1.29945014],[25886.0,0.00386],[25887.0,1.234504],[25888.0,0.4172],[25889.0,0.13489373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305219668,[[25884.0,0.09793626],[25883.0,0.48737132],[25882.0,0.29712937],[25881.0,0.29980608],[25880.0,1.30310149]],[[25885.0,1.29945014],[25886.0,0.00386],[25887.0,1.29336212],[25888.0,0.4172],[25889.0,0.13489373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305219868,[[25884.0,0.09793626],[25883.0,0.48737432],[25882.0,0.29712937],[25881.0,0.10687043],[25880.0,1.49603714]],[[25885.0,1.29945014],[25886.0,0.00386],[25887.0,1.29036212],[25888.0,0.4172],[25889.0,0.13489373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305220379,[[25884.0,0.09793626],[25883.0,0.10091432],[25882.0,0.68360737],[25881.0,0.10687043],[25880.0,1.30278414]],[[25885.0,1.30545014],[25886.0,0.00386],[25887.0,1.29036212],[25888.0,0.4172],[25889.0,0.13489373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305220580,[[25884.0,0.09793626],[25883.0,0.10091432],[25882.0,0.68360337],[25881.0,0.10687043],[25880.0,1.30278414]],[[25885.0,1.30545014],[25886.0,0.00386],[25887.0,1.29036212],[25888.0,0.4172],[25889.0,0.13489373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305220877,[[25884.0,0.09793626],[25883.0,0.10091432],[25882.0,0.49036437],[25881.0,0.10687043],[25880.0,1.30278414]],[[25885.0,1.30545014],[25886.0,0.00386],[25887.0,1.29036212],[25888.0,0.4172],[25889.0,0.13489373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305221179,[[25884.0,0.09793626],[25883.0,0.10091432],[25882.0,0.49036437],[25881.0,0.30011643],[25880.0,1.30278414]],[[25885.0,1.30545014],[25886.0,0.00386],[25887.0,1.29036212],[25888.0,0.4172],[25889.0,0.13489373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305221669,[[25884.0,0.09793626],[25883.0,0.10091432],[25882.0,0.49036337],[25881.0,0.30011643],[25880.0,1.30278414]],[[25885.0,1.30545014],[25886.0,0.00386],[25887.0,1.59036212],[25888.0,0.4172],[25889.0,0.13489373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305222177,[[25884.0,0.09793626],[25883.0,0.10091432],[25882.0,0.49036337],[25881.0,0.30011643],[25880.0,1.10984849]],[[25885.0,1.30545014],[25886.0,0.00386],[25887.0,1.59036212],[25888.0,0.4172],[25889.0,0.13489373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305222973,[[25884.0,0.09793626],[25883.0,0.10091432],[25882.0,0.49036137],[25881.0,0.30011643],[25880.0,1.10984849]],[[25885.0,1.30545014],[25886.0,0.00386],[25887.0,1.59036212],[25888.0,0.4172],[25889.0,0.13489373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305223479,[[25884.0,0.09793626],[25883.0,0.10091432],[25882.0,0.10389237],[25881.0,0.49335643],[25880.0,1.30309949]],[[25885.0,1.30545014],[25886.0,0.00386],[25887.0,1.66766212],[25888.0,0.4172],[25889.0,0.05759373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305223674,[[25883.0,0.10091432],[25882.0,0.10389237],[25881.0,0.30011043],[25880.0,1.30309949],[25879.0,0.193257]],[[25884.0,0.10937814],[25885.0,1.196072],[25886.0,0.00386],[25887.0,1.66766212],[25888.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305223981,[[25882.0,0.10389237],[25881.0,0.30011043],[25880.0,1.30309949],[25879.0,0.193257],[25874.0,1.33242]],[[25884.0,1.715484],[25885.0,0.199218],[25886.0,0.00386],[25887.0,0.95625812],[25888.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305224273,[[25882.0,0.10389237],[25881.0,0.10687043],[25880.0,1.30309849],[25879.0,0.193257],[25878.0,0.38620065]],[[25883.0,1.48961555],[25884.0,0.718621],[25885.0,0.006],[25887.0,0.79695812],[25888.0,3.183566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305224477,[[25882.0,0.10389237],[25881.0,0.10687043],[25880.0,1.30309849],[25879.0,0.193257],[25878.0,0.38620065]],[[25883.0,1.48961555],[25884.0,0.718621],[25885.0,0.03635048],[25887.0,0.79695812],[25888.0,3.183566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305224683,[[25881.0,0.10687043],[25880.0,1.10984849],[25879.0,0.386511],[25878.0,0.193265],[25877.0,0.74700465]],[[25882.0,0.10937814],[25883.0,1.38023741],[25884.0,1.018621],[25885.0,0.11365048],[25886.0,0.19889346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305224974,[[25880.0,1.10984849],[25879.0,0.193254],[25878.0,0.193265],[25877.0,0.193269],[25876.0,0.19293565]],[[25882.0,1.190144],[25883.0,0.55092541],[25884.0,1.018621],[25885.0,0.11365048],[25886.0,0.19889346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305225273,[[25880.0,1.10984849],[25878.0,0.386526],[25877.0,0.193274],[25875.0,1.20611965],[25873.0,0.0773]],[[25881.0,0.52657814],[25882.0,0.772944],[25883.0,0.55092541],[25884.0,1.018621],[25885.0,0.11365048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305225476,[[25880.0,1.10984849],[25878.0,0.386526],[25877.0,0.193274],[25875.0,1.20611965],[25873.0,0.0773]],[[25881.0,1.45895814],[25883.0,0.55092541],[25884.0,0.857021],[25885.0,0.11065048],[25893.0,0.15213033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305225671,[[25880.0,1.10984849],[25879.0,0.193261],[25878.0,0.193261],[25877.0,0.193274],[25875.0,1.20611965]],[[25881.0,1.45895814],[25883.0,0.55092541],[25884.0,0.857021],[25885.0,0.10765048],[25893.0,0.15213033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305225672,[[25880.0,1.10984849],[25879.0,0.193261],[25878.0,0.193261],[25877.0,0.193274],[25875.0,1.20611965]],[[25881.0,1.45895814],[25883.0,0.55092541],[25884.0,0.857021],[25885.0,0.10765048],[25892.0,0.05801158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305225982,[[25880.0,1.10984849],[25878.0,0.386527],[25877.0,0.193274],[25876.0,0.19293565],[25875.0,1.013186]],[[25881.0,1.45895814],[25883.0,0.55092541],[25884.0,0.860021],[25885.0,0.10765048],[25889.0,0.05701428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305226286,[[25880.0,1.10984849],[25878.0,0.386527],[25877.0,0.193274],[25876.0,0.19293565],[25875.0,0.214386]],[[25881.0,1.81975814],[25882.0,0.003],[25883.0,0.55092541],[25884.0,0.493221],[25885.0,0.10765048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305226472,[[25880.0,1.10984849],[25878.0,0.386527],[25877.0,0.193274],[25875.0,0.40732165],[25873.0,0.0773]],[[25881.0,1.82275814],[25882.0,0.003],[25883.0,0.55092541],[25884.0,0.493221],[25885.0,0.10765048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305226672,[[25880.0,1.10984849],[25878.0,0.193261],[25877.0,0.386548],[25875.0,0.40732165],[25872.0,0.83380512]],[[25881.0,1.82275814],[25882.0,0.003],[25883.0,0.55092541],[25884.0,0.493221],[25885.0,0.10765048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305226974,[[25880.0,1.10984849],[25878.0,0.193261],[25877.0,0.386548],[25875.0,0.40732165],[25872.0,0.83380512]],[[25881.0,1.82075814],[25883.0,0.55092541],[25884.0,0.493221],[25885.0,0.10765048],[26115.0,0.01418888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305227176,[[25880.0,1.10984849],[25878.0,0.193269],[25877.0,0.193274],[25875.0,0.40732165],[25872.0,0.83380512]],[[25881.0,1.82275814],[25883.0,0.55092541],[25884.0,0.493221],[25885.0,0.10765048],[26115.0,0.01418888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305227369,[[25880.0,1.10984849],[25877.0,0.386547],[25876.0,0.193283],[25875.0,0.40732165],[25872.0,0.83380512]],[[25881.0,1.82275814],[25883.0,0.55092541],[25884.0,0.493221],[25885.0,0.10765048],[26115.0,0.01418888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305227569,[[25880.0,1.10984849],[25878.0,0.193268],[25877.0,0.386547],[25875.0,0.40732165],[25872.0,0.83380512]],[[25881.0,1.82275814],[25883.0,0.55092541],[25884.0,0.55173391],[25885.0,0.10765048],[26115.0,0.01418888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305227971,[[25880.0,1.10984849],[25878.0,0.193268],[25877.0,0.386547],[25876.0,0.19293565],[25875.0,0.214386]],[[25881.0,1.82275814],[25883.0,0.55092541],[25884.0,0.55173391],[25885.0,0.10765048],[26115.0,0.01418888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305228276,[[25876.0,0.386564],[25875.0,0.40732165],[25873.0,0.193303],[25872.0,0.42494562],[25871.0,1.04824505]],[[25879.0,0.773048],[25880.0,0.42106],[25881.0,1.54302314],[25882.0,0.0773],[25883.0,0.54706541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305228476,[[25876.0,0.386564],[25875.0,0.60060965],[25872.0,0.42494562],[25871.0,0.778],[25870.0,1.14634505]],[[25877.0,0.997031],[25878.0,0.41218446],[25879.0,0.193262],[25880.0,0.42106],[25881.0,1.016445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305228677,[[25876.0,0.64231663],[25875.0,0.60060965],[25872.0,0.42494562],[25871.0,0.80892219],[25870.0,1.14634505]],[[25877.0,0.90037468],[25878.0,0.62460632],[25879.0,0.193262],[25880.0,0.42106],[25881.0,0.857045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305228884,[[25876.0,0.64231663],[25875.0,0.407674],[25874.0,0.55373565],[25872.0,0.193307],[25871.0,0.80892219]],[[25877.0,0.90037468],[25878.0,0.62460632],[25879.0,0.193262],[25880.0,0.42106],[25881.0,0.857045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305228885,[[25876.0,0.64231663],[25875.0,0.407674],[25874.0,0.55373565],[25872.0,0.193307],[25871.0,1.04056081]],[[25877.0,1.00975282],[25878.0,0.62460632],[25879.0,0.193262],[25880.0,0.42106],[25881.0,0.857045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305229284,[[25876.0,0.64231663],[25875.0,0.407674],[25874.0,0.55373565],[25872.0,0.193307],[25871.0,1.04056081]],[[25877.0,1.00975282],[25878.0,0.62460632],[25879.0,0.193262],[25880.0,0.42106],[25881.0,0.88531447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305229493,[[25876.0,0.64231663],[25875.0,0.407674],[25874.0,0.55373565],[25872.0,0.193307],[25871.0,1.04056081]],[[25877.0,1.00975282],[25878.0,0.62460632],[25879.0,0.195262],[25880.0,0.42106],[25881.0,0.88431447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305229686,[[25876.0,0.64231663],[25875.0,0.407674],[25874.0,0.55373565],[25872.0,0.193307],[25871.0,1.04056081]],[[25877.0,1.01275282],[25878.0,0.62460632],[25879.0,0.195262],[25880.0,0.42106],[25881.0,0.88431447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305229875,[[25876.0,0.386564],[25875.0,0.60060965],[25874.0,0.3608],[25872.0,0.42494562],[25871.0,0.80892219]],[[25877.0,1.01275282],[25878.0,0.62460632],[25879.0,0.195262],[25880.0,0.42106],[25881.0,0.88431447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305230077,[[25876.0,0.44904574],[25875.0,0.60060965],[25874.0,0.3608],[25872.0,0.42494562],[25871.0,0.3608]],[[25877.0,1.01575282],[25878.0,0.81787632],[25880.0,0.42106],[25881.0,0.88431447],[25919.0,0.94251403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305230276,[[25876.0,0.25576474],[25875.0,0.600962],[25874.0,0.55373565],[25873.0,0.1933],[25871.0,0.59243862]],[[25877.0,1.20902982],[25878.0,0.62460632],[25880.0,0.42106],[25881.0,0.88431447],[25919.0,0.94251403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305230486,[[25875.0,0.407674],[25874.0,0.74703565],[25873.0,0.1933],[25871.0,0.59243862],[25870.0,0.7988]],[[25877.0,1.20902982],[25878.0,0.62460632],[25880.0,0.49836],[25881.0,0.88431447],[25887.0,0.65885812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305230681,[[25875.0,0.214386],[25874.0,0.74703565],[25873.0,0.1933],[25871.0,0.78575662],[25870.0,0.7988]],[[25876.0,0.52657814],[25877.0,0.779108],[25878.0,0.62460632],[25880.0,0.49836],[25881.0,0.88431447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305230989,[[25875.0,0.47016083],[25874.0,0.5541],[25873.0,0.38623565],[25871.0,0.554118],[25870.0,1.03043862]],[[25876.0,1.10643314],[25877.0,0.199277],[25878.0,0.62460632],[25880.0,0.49836],[25881.0,0.88431447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305231285,[[25875.0,0.27687483],[25874.0,0.94033565],[25873.0,0.1933],[25871.0,0.78575662],[25870.0,0.7988]],[[25876.0,1.10643314],[25877.0,0.199277],[25878.0,0.62460632],[25880.0,0.49836],[25881.0,0.88431447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305231589,[[25875.0,0.27687483],[25874.0,0.94033565],[25873.0,0.1933],[25871.0,0.78575662],[25870.0,0.7988]],[[25876.0,1.29971814],[25877.0,0.196277],[25878.0,0.62460632],[25880.0,0.49836],[25881.0,0.69106947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305231775,[[25875.0,0.27687483],[25874.0,0.94033565],[25873.0,0.1933],[25871.0,0.78575662],[25870.0,0.7988]],[[25876.0,1.29971814],[25877.0,0.199277],[25878.0,0.62460632],[25880.0,0.49836],[25881.0,0.69106947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305231972,[[25875.0,0.46981048],[25874.0,0.85677814],[25873.0,0.1933],[25872.0,0.23163862],[25871.0,0.554118]],[[25876.0,1.19034],[25877.0,0.27234187],[25878.0,0.62460632],[25880.0,0.55533215],[25881.0,0.69106947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305232178,[[25875.0,0.46981048],[25874.0,0.86049677],[25873.0,0.1933],[25871.0,0.78575662],[25867.0,0.42475793]],[[25876.0,1.19034],[25877.0,0.199277],[25878.0,0.62460632],[25880.0,0.55533215],[25881.0,0.69106947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305232374,[[25875.0,0.27687483],[25874.0,0.94033565],[25873.0,0.1933],[25871.0,0.78575662],[25870.0,0.27024505]],[[25876.0,1.26340487],[25877.0,0.196277],[25878.0,0.62460632],[25880.0,0.49836],[25881.0,0.69106947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305232588,[[25875.0,0.46981048],[25874.0,0.7474],[25873.0,0.1933],[25871.0,0.78575662],[25870.0,0.27024505]],[[25876.0,1.19334],[25877.0,0.196277],[25878.0,0.62460632],[25880.0,0.49836],[25881.0,0.69106947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305232785,[[25875.0,0.27687483],[25874.0,1.05343242],[25873.0,0.1933],[25871.0,0.78575662],[25870.0,0.27024505]],[[25876.0,1.09967839],[25877.0,0.197137],[25878.0,0.62460632],[25880.0,0.4945],[25881.0,0.69106947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305232985,[[25875.0,0.27687483],[25874.0,0.94033565],[25873.0,0.1933],[25871.0,1.20295662],[25870.0,0.27024505]],[[25876.0,1.09967839],[25877.0,0.197137],[25878.0,0.62460632],[25880.0,0.4945],[25881.0,0.69106947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305233187,[[25875.0,0.77247662],[25874.0,0.7474],[25872.0,0.23163862],[25871.0,1.24156305],[25868.0,0.98787631]],[[25876.0,0.90639339],[25877.0,0.197137],[25878.0,0.62460632],[25880.0,0.687752],[25881.0,0.69106947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305233372,[[25875.0,1.09253162],[25874.0,0.747393],[25873.0,0.23163862],[25871.0,1.04824505],[25869.0,1.70218549]],[[25876.0,0.90639339],[25877.0,0.197137],[25878.0,0.62460632],[25880.0,0.687752],[25881.0,0.69106947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305233576,[[25875.0,1.09253162],[25874.0,0.747393],[25873.0,0.23163862],[25871.0,1.04824505],[25870.0,0.30885149]],[[25876.0,0.90639339],[25877.0,0.197137],[25878.0,0.62460632],[25880.0,0.687752],[25881.0,0.69106947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305233790,[[25875.0,1.0783055],[25874.0,0.747393],[25872.0,0.23163862],[25871.0,1.04824505],[25869.0,2.37948549]],[[25876.0,0.90639339],[25877.0,0.197137],[25878.0,0.62460632],[25880.0,0.610452],[25881.0,0.33026947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305233980,[[25875.0,1.5039247],[25874.0,0.971293],[25872.0,0.23163862],[25871.0,0.57024505],[25869.0,2.37948549]],[[25876.0,0.71310839],[25877.0,0.197137],[25878.0,0.3218],[25879.0,0.193262],[25880.0,0.610452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305234180,[[25875.0,1.95296386],[25874.0,1.20293162],[25872.0,0.27024505],[25871.0,0.60885149],[25869.0,4.15804593]],[[25876.0,0.1718934],[25878.0,0.515068],[25880.0,0.610452],[25881.0,0.00386],[25883.0,0.22729441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305234378,[[25876.0,0.3],[25875.0,2.55296386],[25874.0,0.86303162],[25872.0,1.02024505],[25871.0,0.72605149]],[[25878.0,0.4172],[25879.0,0.193261],[25880.0,0.193252],[25881.0,0.00386],[25882.0,0.193239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305234584,[[25877.0,2.34900586],[25876.0,0.53163862],[25875.0,0.9819],[25874.0,0.270593],[25872.0,1.32909654]],[[25880.0,0.386507],[25881.0,0.614306],[25882.0,0.193239],[25884.0,0.52],[25886.0,0.193211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305234778,[[25879.0,0.4172],[25878.0,0.76775551],[25877.0,1.133896],[25876.0,0.3],[25875.0,1.21353862]],[[25881.0,0.4172],[25884.0,0.52],[25886.0,0.197071],[25888.0,0.4945],[25893.0,0.0313241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305234992,[[25880.0,2.02922378],[25879.0,0.38560361],[25877.0,0.3608],[25876.0,0.3773],[25875.0,3.05578567]],[[25881.0,0.4172],[25884.0,0.5189],[25885.0,0.386431],[25886.0,0.197071],[25888.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305235197,[[25880.0,2.02922378],[25879.0,0.38560361],[25877.0,0.3608],[25876.0,0.3773],[25875.0,4.23468567]],[[25881.0,0.4172],[25884.0,0.5189],[25886.0,0.197071],[25888.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305235198,[[25880.0,2.02922378],[25879.0,0.38560361],[25877.0,0.3608],[25876.0,0.3773],[25875.0,4.23468567]],[[25881.0,0.4172],[25884.0,0.5189],[25886.0,0.197071],[25887.0,0.853999],[25888.0,0.68769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305235482,[[25880.0,2.22157039],[25879.0,0.193257],[25877.0,0.59243862],[25876.0,0.3913],[25875.0,4.00304705]],[[25881.0,0.06655088],[25884.0,0.5189],[25886.0,0.390281],[25887.0,1.020499],[25888.0,0.68769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305235692,[[25880.0,2.22157039],[25879.0,0.193257],[25877.0,0.59243862],[25876.0,0.4083],[25875.0,4.00304705]],[[25881.0,0.06655088],[25884.0,0.5189],[25886.0,0.390281],[25887.0,0.75201215],[25888.0,0.68769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305236189,[[25880.0,2.24557039],[25879.0,0.193257],[25877.0,0.59243862],[25876.0,0.3943],[25875.0,4.00304705]],[[25881.0,0.06855088],[25884.0,0.5189],[25885.0,0.386432],[25886.0,0.00386],[25887.0,0.55881315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305236386,[[25880.0,2.26957039],[25879.0,0.193257],[25877.0,0.59243862],[25876.0,0.3773],[25875.0,4.00304705]],[[25881.0,0.07055088],[25884.0,0.905345],[25885.0,0.386432],[25886.0,0.00386],[25887.0,0.55881315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305236782,[[25880.0,2.26957039],[25879.0,0.193257],[25877.0,0.59243862],[25876.0,0.3773],[25875.0,0.87024505]],[[25881.0,0.07055088],[25884.0,0.905345],[25885.0,0.193215],[25886.0,0.00386],[25887.0,0.55881315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305236987,[[25880.0,1.65912039],[25879.0,0.193257],[25878.0,0.4172],[25877.0,0.59243862],[25876.0,0.57058]],[[25881.0,0.07055088],[25884.0,0.905345],[25885.0,0.193215],[25886.0,0.00386],[25887.0,0.55881315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305236988,[[25880.0,1.65912039],[25879.0,0.193257],[25878.0,0.4172],[25877.0,0.59243862],[25876.0,0.57058]],[[25881.0,0.4212],[25882.0,0.193236],[25883.0,0.193231],[25884.0,0.5189],[25885.0,0.193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305237285,[[25880.0,1.65912039],[25879.0,0.193257],[25878.0,0.4172],[25877.0,0.59243862],[25876.0,0.57058]],[[25881.0,0.4212],[25882.0,0.386474],[25883.0,0.193231],[25884.0,0.5189],[25885.0,0.193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305237793,[[25880.0,1.65912039],[25879.0,0.193257],[25878.0,0.4172],[25877.0,0.59243862],[25876.0,0.60082843]],[[25881.0,0.4212],[25882.0,0.386474],[25883.0,0.193231],[25884.0,0.5189],[25885.0,0.193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305238092,[[25880.0,1.65912039],[25879.0,0.193257],[25878.0,0.4172],[25877.0,0.59243862],[25876.0,0.60082843]],[[25881.0,0.4212],[25882.0,0.193236],[25883.0,0.386465],[25884.0,0.5189],[25885.0,0.193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305238483,[[25880.0,1.61112039],[25879.0,0.193257],[25878.0,0.4172],[25877.0,0.59243862],[25876.0,0.60082843]],[[25881.0,0.4172],[25882.0,0.193236],[25883.0,0.386465],[25884.0,0.5189],[25885.0,0.193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305238685,[[25880.0,1.65912039],[25879.0,0.193257],[25878.0,0.4172],[25877.0,0.59243862],[25876.0,0.60082843]],[[25881.0,0.4212],[25882.0,0.193236],[25883.0,0.193231],[25884.0,0.5189],[25885.0,0.193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305238985,[[25880.0,1.65908853],[25879.0,0.193257],[25878.0,0.4172],[25877.0,0.59243862],[25876.0,0.60082843]],[[25881.0,0.4212],[25882.0,0.386474],[25883.0,0.193231],[25884.0,0.52276],[25885.0,0.193215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305239385,[[25880.0,1.65908853],[25879.0,0.193257],[25878.0,0.4172],[25877.0,0.3608],[25876.0,0.83246705]],[[25881.0,0.4212],[25882.0,0.579715],[25884.0,0.52276],[25885.0,0.193215],[29265.0,0.00728445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305239691,[[25880.0,1.65908853],[25879.0,0.193257],[25878.0,0.4172],[25877.0,0.59243862],[25876.0,0.60082843]],[[25881.0,0.4212],[25882.0,0.579715],[25884.0,0.52276],[25885.0,0.193215],[26116.0,0.01418888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305239886,[[25880.0,0.60544176],[25879.0,0.193255],[25878.0,0.4172],[25877.0,0.3608],[25876.0,0.83246705]],[[25881.0,1.07785387],[25882.0,0.193236],[25884.0,0.5189],[25885.0,0.193215],[25890.0,1.99022685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305240192,[[25880.0,0.048],[25878.0,0.57886461],[25877.0,0.19327],[25876.0,0.22352843],[25875.0,0.64883862]],[[25881.0,1.07785387],[25882.0,0.193236],[25884.0,0.5189],[25885.0,0.193215],[25890.0,1.99022685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305240193,[[25880.0,0.048],[25878.0,0.57886461],[25877.0,0.19327],[25876.0,0.22352843],[25875.0,0.64883862]],[[25881.0,1.365589],[25882.0,0.193236],[25884.0,0.5189],[25885.0,0.493215],[25886.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305240384,[[25880.0,0.048],[25877.0,0.19234661],[25876.0,0.19328],[25875.0,0.193283],[25874.0,0.78572762]],[[25881.0,1.79223687],[25883.0,0.197087],[25884.0,0.5962],[25885.0,0.3],[25887.0,1.96353415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305240581,[[25880.0,0.048],[25876.0,0.57889761],[25875.0,0.193283],[25874.0,0.3608],[25873.0,0.72493962]],[[25881.0,1.79223687],[25883.0,0.197087],[25884.0,0.5962],[25885.0,0.3],[25887.0,1.96353415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305240582,[[25880.0,0.048],[25876.0,0.57889761],[25875.0,0.193283],[25874.0,0.3608],[25873.0,0.72493962]],[[25881.0,1.79223687],[25883.0,0.197087],[25884.0,0.5962],[25885.0,0.5045633],[25887.0,1.96353415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305240883,[[25880.0,0.048],[25876.0,0.57889461],[25875.0,0.193283],[25874.0,0.3608],[25873.0,0.72493962]],[[25881.0,1.79223687],[25883.0,0.197087],[25884.0,0.5962],[25885.0,0.5045633],[25887.0,1.96353415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305240884,[[25880.0,0.048],[25876.0,0.57889461],[25875.0,0.193282],[25874.0,0.3608],[25873.0,0.72493962]],[[25881.0,1.79223687],[25883.0,0.197087],[25884.0,0.5962],[25885.0,0.5045633],[25887.0,1.96353415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305241086,[[25880.0,0.048],[25877.0,0.193269],[25876.0,0.38561961],[25875.0,0.193282],[25874.0,0.3608]],[[25881.0,1.79223687],[25883.0,0.197087],[25884.0,0.5962],[25885.0,0.5045633],[25887.0,1.96353415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305241680,[[25880.0,0.048],[25877.0,0.386538],[25876.0,0.38561961],[25875.0,0.193282],[25874.0,0.3608]],[[25881.0,1.79223687],[25883.0,0.197087],[25884.0,0.5962],[25885.0,0.5045633],[25887.0,1.96353415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305241881,[[25880.0,0.048],[25877.0,0.386538],[25876.0,0.38561961],[25875.0,0.193282],[25874.0,0.3608]],[[25881.0,1.79609687],[25882.0,0.3608],[25883.0,0.193227],[25884.0,0.2354],[25885.0,0.5045633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305242091,[[25880.0,0.017],[25877.0,0.386538],[25876.0,0.38561961],[25875.0,0.193282],[25874.0,0.3608]],[[25881.0,1.79409687],[25882.0,0.3608],[25883.0,0.193227],[25884.0,0.2354],[25885.0,0.56299593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305242391,[[25880.0,0.023],[25877.0,0.57888461],[25876.0,0.193273],[25875.0,0.193282],[25874.0,0.3608]],[[25881.0,1.79509687],[25882.0,0.3608],[25883.0,0.193227],[25884.0,0.2354],[25885.0,0.56299593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305242685,[[25880.0,0.017],[25877.0,0.57888461],[25876.0,0.193273],[25875.0,0.193282],[25874.0,0.59243862]],[[25881.0,1.79409687],[25882.0,0.3608],[25883.0,0.193227],[25884.0,0.2354],[25885.0,0.56299593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305242887,[[25877.0,0.38561561],[25876.0,0.386547],[25875.0,0.193282],[25874.0,0.59243862],[25871.0,0.77764788]],[[25878.0,0.00386],[25879.0,0.579762],[25880.0,0.4172],[25881.0,1.21050787],[25882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305243091,[[25877.0,0.44810001],[25875.0,0.193282],[25874.0,0.59243862],[25873.0,0.76354005],[25872.0,1.0172]],[[25878.0,0.49412487],[25879.0,0.579762],[25880.0,0.5711],[25881.0,0.527],[25882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305243289,[[25877.0,0.44810001],[25876.0,0.193274],[25875.0,0.386562],[25874.0,0.59243862],[25873.0,0.193295]],[[25878.0,1.07391087],[25879.0,0.193254],[25880.0,0.5711],[25881.0,0.527],[25882.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305243595,[[25877.0,0.44810001],[25876.0,0.386548],[25875.0,0.19328],[25874.0,0.59243862],[25873.0,0.193295]],[[25878.0,1.07391087],[25879.0,0.193254],[25880.0,0.5711],[25881.0,0.527],[25882.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305243781,[[25877.0,0.44810001],[25876.0,0.49592614],[25875.0,0.19328],[25874.0,0.59243862],[25873.0,0.193295]],[[25878.0,1.000846],[25879.0,0.193254],[25880.0,0.5711],[25881.0,0.527],[25882.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305243981,[[25877.0,0.56119678],[25876.0,0.386548],[25875.0,0.19328],[25874.0,0.59243862],[25873.0,0.46354005]],[[25878.0,1.000846],[25879.0,0.193254],[25880.0,0.5711],[25881.0,0.527],[25882.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305244294,[[25877.0,0.55747815],[25876.0,0.386548],[25875.0,0.19328],[25874.0,0.59243862],[25873.0,0.46354005]],[[25878.0,1.000846],[25879.0,0.193254],[25880.0,0.5711],[25881.0,0.55827541],[25882.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305244496,[[25877.0,0.55747815],[25876.0,0.49964477],[25875.0,0.19328],[25874.0,0.59243862],[25873.0,0.46354005]],[[25878.0,1.000846],[25879.0,0.193254],[25880.0,0.5711],[25881.0,0.55827541],[25882.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305244696,[[25877.0,0.44810001],[25876.0,0.49964477],[25875.0,0.19328],[25874.0,0.59243862],[25873.0,0.46354005]],[[25878.0,1.000846],[25879.0,0.193254],[25880.0,0.5711],[25881.0,0.55727541],[25882.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305244891,[[25877.0,0.47110001],[25876.0,0.49964477],[25875.0,0.19328],[25874.0,0.59243862],[25873.0,0.46354005]],[[25878.0,1.002846],[25879.0,0.193254],[25880.0,0.5711],[25881.0,0.55627541],[25882.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305245196,[[25877.0,0.60347815],[25876.0,0.49964477],[25875.0,0.55408],[25874.0,0.23163862],[25873.0,0.46354005]],[[25878.0,1.004846],[25879.0,0.193254],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305245391,[[25877.0,0.49410001],[25876.0,0.49964477],[25875.0,0.55408],[25874.0,0.23163862],[25873.0,0.46354005]],[[25878.0,1.004846],[25879.0,0.193254],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305245590,[[25877.0,0.60347815],[25876.0,0.49964477],[25875.0,0.55408],[25874.0,0.23163862],[25873.0,0.46354005]],[[25878.0,1.004846],[25879.0,0.193254],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305245792,[[25877.0,0.73082346],[25876.0,0.49964477],[25875.0,0.42491862],[25873.0,0.46354005],[25872.0,0.72605149]],[[25878.0,1.004846],[25879.0,0.193254],[25880.0,0.5711],[25881.0,0.19547541],[25882.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305245984,[[25877.0,0.73082346],[25876.0,0.49964477],[25875.0,0.78571862],[25873.0,0.46354005],[25872.0,1.08685149]],[[25878.0,1.004846],[25879.0,0.193254],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305246189,[[25877.0,0.73082346],[25876.0,0.49964477],[25875.0,0.78571862],[25873.0,0.46740005],[25872.0,1.08685149]],[[25878.0,0.85019535],[25879.0,0.193254],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305246396,[[25877.0,0.62144532],[25876.0,0.386548],[25875.0,0.78571862],[25873.0,0.46740005],[25872.0,1.08685149]],[[25878.0,0.85019535],[25879.0,0.26631887],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305246698,[[25877.0,0.62144532],[25876.0,0.386548],[25875.0,0.78571862],[25873.0,0.46740005],[25872.0,1.08685149]],[[25878.0,0.85019535],[25879.0,0.193254],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305247094,[[25877.0,0.62144532],[25875.0,0.97900062],[25873.0,0.66069305],[25872.0,1.08685149],[25869.0,0.38606436]],[[25878.0,0.92326022],[25879.0,0.193254],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305247295,[[25877.0,0.49396708],[25875.0,0.55794],[25874.0,0.42492762],[25873.0,0.65683305],[25872.0,0.778]],[[25878.0,1.11652222],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.570538],[25883.0,0.41916525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305247490,[[25877.0,0.49396708],[25875.0,0.751223],[25874.0,0.42492762],[25873.0,0.193293],[25872.0,1.04824505]],[[25878.0,1.11652222],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.570538],[25883.0,0.41916525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305247688,[[25877.0,0.49396708],[25876.0,0.10937814],[25875.0,0.751223],[25874.0,0.42492762],[25873.0,0.193293]],[[25878.0,0.94679674],[25879.0,0.07306487],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.570538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305247900,[[25877.0,0.49396708],[25875.0,0.751223],[25874.0,0.42492762],[25873.0,0.193293],[25867.0,3.39044625]],[[25878.0,0.94679674],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.570538],[29200.0,0.10619267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305248193,[[25877.0,0.49396708],[25875.0,0.751223],[25874.0,0.42492762],[25873.0,0.193293],[25870.0,0.52494916]],[[25878.0,1.01986161],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.570538],[29200.0,0.10619267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305248402,[[25877.0,0.49396708],[25875.0,0.751223],[25874.0,0.42492762],[25873.0,0.193293],[25870.0,0.52494916]],[[25878.0,0.94679674],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.570538],[29200.0,0.10619267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305248604,[[25877.0,0.49396708],[25875.0,0.751223],[25874.0,0.42492762],[25873.0,0.193293],[25870.0,0.52494916]],[[25878.0,0.94679674],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.570538],[25904.0,0.38391517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305248804,[[25877.0,0.49396708],[25875.0,0.751223],[25874.0,0.42492762],[25873.0,0.193293],[25870.0,0.52494916]],[[25878.0,1.01986161],[25880.0,0.9319],[25881.0,0.19547541],[25882.0,0.570538],[25904.0,0.38391517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305254706,[[25877.0,0.45551751],[25876.0,0.386552],[25875.0,0.74629368],[25873.0,0.42106],[25872.0,0.78574062]],[[25878.0,0.86947271],[25880.0,0.9319],[25881.0,0.19933541],[25882.0,0.570538],[29165.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305295514,[[25879.0,10.13437814],[25878.0,0.49963077],[25877.0,0.197133],[25876.0,0.4172],[25875.0,0.193292]],[[25880.0,11.35552],[25881.0,0.00386],[25882.0,0.03123249],[25883.0,0.35784],[25884.0,0.23074381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305324435,[[25879.0,10.33150314],[25878.0,0.91683577],[25877.0,0.0771864],[25876.0,0.193287],[25875.0,0.11578516]],[[25880.0,11.716336],[25881.0,0.197112],[25882.0,0.03113907],[25883.0,0.75614381],[25884.0,0.26845532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305368055,[[25879.0,13.97667243],[25878.0,0.193268],[25877.0,0.21258408],[25876.0,0.22447496],[25875.0,0.05659521]],[[25880.0,4.56036967],[25881.0,0.1606],[25882.0,0.00057961],[25883.0,0.359033],[25884.0,0.386456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305399283,[[25879.0,16.42043949],[25878.0,0.00386],[25877.0,0.05835258],[25876.0,2.19615076],[25875.0,0.05659521]],[[25880.0,3.03998967],[25881.0,0.00386],[25882.0,0.15847961],[25883.0,0.1658],[25886.0,0.386431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305446345,[[25879.0,17.59196395],[25877.0,0.05835258],[25876.0,0.26332576],[25875.0,0.32684026],[25845.0,2.94047421]],[[25880.0,1.43231353],[25882.0,0.15847961],[25883.0,0.745515],[25886.0,0.610415],[25887.0,0.03022089]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305488875,[[25879.0,13.80169009],[25878.0,0.21208841],[25877.0,0.05835258],[25876.0,0.28494619],[25875.0,0.27431265]],[[25880.0,1.76470687],[25881.0,0.19325],[25882.0,0.35172161],[25883.0,0.1658],[25884.0,0.44812528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305508889,[[25879.0,13.13075049],[25878.0,0.21594341],[25877.0,0.05835258],[25876.0,0.28494619],[25875.0,0.08101965]],[[25880.0,1.76470687],[25881.0,0.19516183],[25882.0,0.57567961],[25883.0,0.36509197],[25884.0,0.01020408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305582832,[[25885.0,0.76795779],[25884.0,0.50224393],[25883.0,0.00386],[25882.0,1.13169058],[25881.0,1.58623422]],[[25886.0,1.06006344],[25887.0,0.50876318],[25888.0,0.19378047],[25889.0,0.05377863],[25891.0,0.23074381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305599045,[[25885.0,1.08267107],[25884.0,0.22480318],[25883.0,0.15439058],[25882.0,1.42166404],[25881.0,1.393246]],[[25886.0,0.89843072],[25887.0,0.21170531],[25888.0,0.41777947],[25889.0,0.07972131],[25890.0,0.02679254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305666578,[[25885.0,0.05],[25884.0,0.07727654],[25883.0,0.53685293],[25882.0,0.52480226],[25881.0,0.61816658]],[[25886.0,1.5808039],[25887.0,0.21170531],[25888.0,0.23132328],[25889.0,0.11122123],[25890.0,2.22712686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305710127,[[25879.0,10.49005054],[25878.0,0.09609295],[25877.0,0.91953693],[25876.0,0.2451799],[25875.0,0.61691502]],[[25880.0,1.1967043],[25881.0,0.193243],[25882.0,0.3177],[25883.0,0.41639898],[25884.0,1.932269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305762561,[[25879.0,10.68043302],[25878.0,0.55180934],[25877.0,0.34766358],[25876.0,0.6059809],[25875.0,0.54594544]],[[25880.0,1.350767],[25881.0,0.193243],[25882.0,0.1539],[25883.0,0.03154061],[25884.0,0.59154381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305807799,[[25879.0,11.07974024],[25878.0,0.97693499],[25877.0,0.193275],[25876.0,0.43816912],[25875.0,0.08236822]],[[25880.0,1.346907],[25882.0,0.1539],[25883.0,0.00386],[25884.0,0.193225],[25886.0,0.29985365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305861248,[[25879.0,10.24234731],[25878.0,0.37961641],[25877.0,0.49507538],[25876.0,0.52412576],[25875.0,0.73290402]],[[25880.0,1.34772185],[25881.0,0.197113],[25882.0,0.18611391],[25883.0,0.3608],[25884.0,0.23074381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305898760,[[25879.0,10.12539054],[25878.0,0.01881641],[25877.0,0.08173538],[25876.0,0.13756476],[25875.0,0.80242444]],[[25880.0,1.74328689],[25881.0,0.193253],[25882.0,0.38522342],[25883.0,0.65999376],[25884.0,1.99020634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305957418,[[25879.0,8.28128436],[25878.0,0.01881641],[25877.0,0.00443961],[25876.0,0.02162043],[25875.0,0.02442444]],[[25880.0,3.01034801],[25881.0,2.47151132],[25882.0,0.45447961],[25883.0,0.33754453],[25884.0,0.40307059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694305981751,[[25879.0,8.25458332],[25878.0,0.01881641],[25877.0,0.00057961],[25876.0,0.02162043],[25875.0,0.02442444]],[[25880.0,2.89176153],[25881.0,2.47151132],[25882.0,0.81847598],[25883.0,0.03073844],[25884.0,0.40307059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306041584,[[25879.0,9.28078023],[25878.0,0.21207941],[25877.0,0.36137961],[25876.0,0.2921962],[25875.0,0.17204971]],[[25880.0,1.18444841],[25881.0,0.351952],[25882.0,0.41932796],[25883.0,0.19223844],[25884.0,0.05694568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306064113,[[25880.0,1.34323824],[25879.0,8.43001582],[25878.0,0.21207941],[25877.0,0.19356783],[25876.0,0.15575593]],[[25881.0,0.396946],[25882.0,0.39091861],[25883.0,0.60943844],[25885.0,0.193219],[25888.0,1.14176139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306091725,[[25880.0,1.46822524],[25879.0,8.58868657],[25878.0,0.36647499],[25877.0,0.36137961],[25876.0,0.34874415]],[[25881.0,1.204498],[25882.0,0.19381861],[25883.0,0.19223844],[25885.0,0.78538239],[25886.0,0.0569661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306140146,[[25880.0,0.73278524],[25879.0,8.7863089],[25878.0,0.37961641],[25877.0,0.61076783],[25876.0,0.09892043]],[[25881.0,1.204498],[25882.0,0.00057961],[25883.0,0.74627044],[25886.0,0.84234649],[25889.0,0.35454706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306166971,[[25880.0,0.61971134],[25879.0,8.66279549],[25878.0,0.95120699],[25877.0,0.27086783],[25876.0,0.07894101]],[[25881.0,1.204498],[25882.0,0.00057961],[25883.0,0.74627044],[25885.0,0.23136439],[25886.0,0.87943742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306222920,[[25880.0,0.50374414],[25879.0,9.1471059],[25878.0,0.65995785],[25877.0,0.07787961],[25876.0,0.38242043]],[[25881.0,1.200638],[25882.0,0.00443961],[25883.0,0.38547044],[25884.0,0.3608],[25886.0,0.48154649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306254046,[[25880.0,0.004],[25879.0,8.24540332],[25878.0,0.09999614],[25877.0,0.11655581],[25876.0,0.17601101]],[[25881.0,1.47080887],[25882.0,0.19382361],[25883.0,0.42360283],[25884.0,0.0576041],[25885.0,2.20068032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306348722,[[25879.0,8.47373823],[25878.0,0.40534641],[25877.0,1.04917234],[25876.0,0.13759663],[25875.0,0.37210502]],[[25880.0,1.47536283],[25881.0,0.39392439],[25882.0,0.36137961],[25883.0,0.46069376],[25884.0,0.55763419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306378053,[[25879.0,8.47373823],[25878.0,0.40534641],[25877.0,0.68837234],[25876.0,0.13759663],[25875.0,0.21771444]],[[25880.0,1.67090827],[25881.0,0.39006439],[25882.0,0.26903493],[25883.0,0.03073844],[25884.0,0.55763419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306446393,[[25879.0,8.36064146],[25878.0,0.13191318],[25877.0,0.00057961],[25876.0,0.02162043],[25875.0,0.77180244]],[[25880.0,2.85064413],[25881.0,0.42715532],[25882.0,0.42044413],[25883.0,0.33754453],[25884.0,0.40277335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306464516,[[25879.0,8.24740332],[25878.0,0.01881641],[25877.0,0.00443961],[25876.0,0.09894016],[25875.0,0.91840064]],[[25880.0,2.85249402],[25881.0,0.23176487],[25882.0,0.68889945],[25883.0,0.33754453],[25884.0,0.08331334]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306522247,[[25879.0,8.36064146],[25878.0,0.01881641],[25877.0,0.00057961],[25876.0,0.40818543],[25875.0,0.57851244]],[[25880.0,2.679975],[25881.0,0.46550609],[25882.0,0.76561338],[25883.0,0.33073844],[25884.0,0.56714174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306564671,[[25879.0,8.47373823],[25878.0,0.01881641],[25877.0,0.19385561],[25876.0,0.29222216],[25875.0,0.14040064]],[[25880.0,2.05193675],[25881.0,0.42863171],[25882.0,0.05964413],[25883.0,0.63754453],[25884.0,0.42848259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306648437,[[25879.0,8.35678146],[25878.0,0.01881641],[25877.0,0.00057961],[25876.0,0.02548043],[25875.0,0.02442444]],[[25880.0,2.41333675],[25881.0,0.98268671],[25882.0,0.00057961],[25883.0,0.71484453],[25884.0,0.40277335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306667152,[[25879.0,8.46987823],[25878.0,0.02267641],[25877.0,0.00057961],[25876.0,0.40818243],[25875.0,0.29503417]],[[25880.0,2.05253675],[25881.0,0.351955],[25882.0,0.05953387],[25883.0,0.67797015],[25884.0,0.36441019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306722898,[[25879.0,8.47373823],[25878.0,0.01881641],[25877.0,0.00057961],[25876.0,0.84630216],[25875.0,0.36468812]],[[25880.0,2.13245802],[25881.0,0.98268671],[25882.0,0.05953387],[25883.0,0.71484453],[25884.0,0.76357335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306780457,[[25879.0,8.47373823],[25878.0,0.40536241],[25877.0,0.22553927],[25876.0,0.79962043],[25875.0,0.29503317]],[[25880.0,1.5214145],[25881.0,0.98654671],[25882.0,0.05785201],[25883.0,0.71484453],[25884.0,0.95679735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306823988,[[25879.0,8.47373823],[25878.0,0.01881641],[25877.0,0.38715461],[25876.0,0.70943116],[25875.0,0.33368964]],[[25880.0,1.52522483],[25881.0,0.351955],[25882.0,0.32715895],[25883.0,0.71484453],[25884.0,0.2508281]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306905937,[[25879.0,8.24740332],[25878.0,0.01881641],[25877.0,0.00443961],[25876.0,0.02162043],[25875.0,0.10174417]],[[25880.0,2.13469283],[25881.0,0.42863171],[25882.0,0.5006457],[25883.0,0.40803844],[25884.0,1.20288609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694306958166,[[25879.0,8.35445816],[25878.0,0.01881641],[25877.0,0.00057961],[25876.0,0.40821443],[25875.0,0.21772844]],[[25880.0,3.06539626],[25881.0,0.65458936],[25882.0,0.3073857],[25883.0,0.56916069],[25884.0,0.0576041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307025410,[[25879.0,8.35445816],[25878.0,0.01881641],[25877.0,0.38716161],[25876.0,0.21491643],[25875.0,0.10174417]],[[25880.0,3.06553432],[25881.0,0.96320706],[25882.0,0.00057961],[25883.0,0.56916069],[25884.0,0.44151927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307046430,[[25879.0,8.35445816],[25878.0,0.04927238],[25877.0,0.19387061],[25876.0,0.21491643],[25875.0,0.21772844]],[[25880.0,2.43469383],[25881.0,0.60241361],[25882.0,0.34574886],[25883.0,0.22399144],[25884.0,0.44151927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307147294,[[25879.0,8.12812325],[25878.0,0.02267641],[25877.0,0.00057961],[25876.0,0.40821643],[25875.0,0.21772644]],[[25880.0,2.85980138],[25881.0,0.29378936],[25882.0,0.57775578],[25883.0,0.13066137],[25884.0,0.99484309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307183821,[[25879.0,8.35132653],[25878.0,0.01881641],[25877.0,0.38715961],[25876.0,0.21491843],[25875.0,0.02442444]],[[25880.0,2.43469383],[25881.0,0.60247048],[25882.0,0.92292503],[25883.0,0.03073844],[25884.0,0.99484309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307278483,[[25879.0,8.54460253],[25878.0,0.40537541],[25877.0,0.41777961],[25876.0,0.21491443],[25875.0,0.13237541]],[[25880.0,1.93847275],[25881.0,0.351964],[25882.0,0.38658219],[25883.0,0.37590769],[25884.0,0.0576041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307310025,[[25879.0,8.54460253],[25878.0,0.40537541],[25877.0,0.41777961],[25876.0,0.21491443],[25875.0,0.41585568]],[[25880.0,2.33784935],[25881.0,0.351964],[25882.0,0.84130527],[25883.0,0.41465361],[25884.0,0.0576041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307436828,[[25879.0,8.92915653],[25878.0,0.21209341],[25877.0,0.00057961],[25876.0,0.51614016],[25875.0,0.09056113]],[[25880.0,0.75634818],[25881.0,0.545231],[25882.0,0.19383661],[25883.0,0.22398744],[25884.0,0.74360668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307442026,[[25879.0,8.92915653],[25878.0,0.21209341],[25877.0,0.00057961],[25876.0,0.51614016],[25875.0,0.56733733]],[[25880.0,1.08700436],[25881.0,0.545231],[25882.0,0.19383661],[25883.0,0.58478744],[25884.0,0.74360668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307492468,[[25884.0,0.62828084],[25883.0,0.61045],[25882.0,0.00386],[25881.0,0.554066],[25879.0,8.1825586]],[[25885.0,1.4882091],[25886.0,0.554028],[25887.0,0.37670757],[25888.0,0.80320258],[25889.0,0.38344542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307570029,[[25884.0,0.43503784],[25883.0,0.8037],[25882.0,0.00386],[25881.0,0.31858573],[25879.0,8.6677348]],[[25885.0,1.48821089],[25886.0,0.193228],[25887.0,0.31849831],[25888.0,0.44335809],[25889.0,0.36781467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307640590,[[25884.0,1e-08],[25882.0,0.00386],[25881.0,0.19326],[25880.0,0.193274],[25879.0,8.65774869]],[[25885.0,2.27696314],[25886.0,0.08812978],[25887.0,1.06530089],[25888.0,0.81972476],[25889.0,0.76160796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307706960,[[25884.0,0.00200001],[25882.0,0.00386],[25881.0,0.193265],[25880.0,0.386543],[25879.0,8.15167169]],[[25885.0,3.05046936],[25886.0,0.43329903],[25887.0,1.0070088],[25888.0,0.85847068],[25889.0,0.14348461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307718070,[[25884.0,0.00200001],[25880.0,0.197129],[25879.0,8.53823069],[25878.0,0.01881641],[25877.0,0.52049934]],[[25885.0,3.08689568],[25886.0,0.08812978],[25887.0,1.00874525],[25888.0,0.85847068],[25889.0,0.14348461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307774426,[[25884.0,0.00200001],[25882.0,0.00386],[25881.0,0.193266],[25880.0,0.386538],[25879.0,8.15167169]],[[25885.0,3.04982582],[25886.0,0.43329903],[25887.0,0.39579831],[25888.0,1.47141762],[25889.0,0.14348461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307827462,[[25884.0,0.00200001],[25882.0,0.00386],[25881.0,0.193265],[25880.0,0.193267],[25879.0,8.42227042]],[[25885.0,2.30021225],[25886.0,0.75781003],[25887.0,0.74154706],[25888.0,1.09848375],[25889.0,0.52739978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307869887,[[25880.0,0.00586],[25879.0,8.49023069],[25878.0,0.28942314],[25877.0,0.43964781],[25876.0,0.02162043]],[[25881.0,1.23310052],[25882.0,0.359463],[25884.0,0.00386],[25885.0,0.66563217],[25886.0,0.16542978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307910826,[[25876.0,0.02548043],[25875.0,0.02442444],[25873.0,0.22055345],[25871.0,0.74871306],[25870.0,0.7265232]],[[25877.0,1.74565139],[25878.0,0.21759808],[25879.0,0.709086],[25880.0,0.7945],[25881.0,2.11291897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307952144,[[25873.0,0.02722845],[25872.0,0.41746647],[25871.0,0.27417348],[25869.0,1.0069945],[25868.0,0.42104451]],[[25874.0,2.90490524],[25875.0,0.30892526],[25876.0,0.3608],[25877.0,0.56989799],[25878.0,0.44111297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694307990384,[[25873.0,0.22132345],[25872.0,0.22336447],[25871.0,0.27417348],[25869.0,0.66711423],[25867.0,0.91734852]],[[25874.0,2.90548369],[25876.0,0.72891364],[25877.0,0.56989799],[25878.0,0.0571978],[25886.0,0.72167769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308037316,[[25873.0,0.00012676],[25872.0,0.03080247],[25871.0,0.03283648],[25869.0,0.0356405],[25865.0,0.5639921]],[[25874.0,2.64011168],[25875.0,2.203847],[25876.0,0.40649795],[25877.0,0.71534891],[25878.0,1.8571978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308081535,[[25869.0,0.0356405],[25868.0,0.03844451],[25867.0,0.28261652],[25866.0,0.193374],[25863.0,1.19128431]],[[25870.0,2.46050821],[25871.0,0.37566028],[25872.0,0.81994686],[25873.0,0.09995693],[25874.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308087548,[[25871.0,1.41303091],[25870.0,0.02617657],[25869.0,0.5897945],[25868.0,0.03844451],[25867.0,0.75004852]],[[25872.0,0.386664],[25873.0,0.99934679],[25874.0,0.70827101],[25875.0,0.193313],[25876.0,0.38609358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308172820,[[25871.0,1.22269191],[25870.0,0.193346],[25869.0,0.0356405],[25868.0,0.14713427],[25867.0,0.56358584]],[[25872.0,0.86363046],[25873.0,0.346627],[25874.0,0.71813912],[25875.0,0.46217063],[25877.0,0.57220475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308187435,[[25871.0,1.58349191],[25870.0,0.554146],[25869.0,0.0356405],[25868.0,0.14713427],[25867.0,0.38924852]],[[25872.0,0.68781942],[25873.0,0.61660751],[25874.0,0.75702924],[25875.0,0.1533],[25876.0,0.34747101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308289809,[[25871.0,1.02935291],[25870.0,0.27065873],[25869.0,0.0356405],[25868.0,0.37914674],[25867.0,0.5436391]],[[25872.0,0.63185628],[25873.0,0.346627],[25874.0,0.67989234],[25875.0,0.42328051],[25877.0,0.53360437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308316146,[[25871.0,0.003],[25870.0,0.778],[25869.0,0.4223455],[25868.0,0.34049327],[25867.0,0.81802472]],[[25872.0,1.24238828],[25873.0,0.57828868],[25874.0,0.66173912],[25875.0,0.2099735],[25876.0,0.30887063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308367905,[[25871.0,0.003],[25870.0,0.3608],[25869.0,0.4223435],[25868.0,0.72847154],[25867.0,0.70204852]],[[25872.0,1.24238828],[25873.0,0.346627],[25874.0,0.39175861],[25875.0,0.1533],[25877.0,0.03143374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308402821,[[25871.0,0.22547491],[25869.0,0.8395435],[25868.0,0.38862369],[25867.0,0.45727674],[25860.0,2.26016812]],[[25872.0,1.64026289],[25873.0,0.346627],[25874.0,0.30136442],[25875.0,0.30903521],[25876.0,0.05759915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308447252,[[25871.0,0.57447814],[25870.0,0.38379492],[25869.0,1.1235965],[25868.0,0.31127154],[25867.0,0.49595282]],[[25872.0,1.40848828],[25873.0,0.57840161],[25874.0,0.03095861],[25875.0,0.27040581],[25876.0,0.66983521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308482309,[[25871.0,0.21367814],[25869.0,0.91747243],[25868.0,0.42729976],[25867.0,0.49595282],[25841.0,4.13817113]],[[25872.0,1.40848828],[25873.0,0.57840161],[25874.0,0.30136442],[25876.0,0.30903521],[25878.0,1.99171795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308548048,[[25871.0,0.4651],[25869.0,0.84012028],[25868.0,0.74942369],[25867.0,0.45727674],[25866.0,0.4254803]],[[25872.0,1.64026289],[25873.0,0.346627],[25874.0,0.30136442],[25875.0,0.66983521],[25878.0,2.73881197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308590994,[[25871.0,0.1043],[25870.0,0.193346],[25869.0,0.30692043],[25868.0,0.84449976],[25867.0,0.49595282]],[[25872.0,1.40848828],[25873.0,0.57840161],[25874.0,0.03095861],[25875.0,0.27040581],[25876.0,0.30903521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308644425,[[25872.0,1.32396291],[25871.0,0.60206291],[25870.0,0.27462822],[25869.0,0.12824069],[25868.0,0.22451884]],[[25873.0,0.839844],[25874.0,0.57845789],[25875.0,0.1529],[25876.0,0.23177461],[25877.0,0.30183955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308720998,[[25872.0,2.12291506],[25871.0,0.64073898],[25870.0,0.3133043],[25869.0,0.12824069],[25868.0,0.26319491]],[[25873.0,0.42650428],[25874.0,0.99179561],[25875.0,0.1529],[25876.0,0.23177461],[25877.0,0.30183955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308744015,[[25872.0,2.12155502],[25871.0,0.64073898],[25870.0,0.1586],[25869.0,0.24760796],[25868.0,0.34049491]],[[25873.0,0.84370428],[25874.0,0.38127561],[25875.0,0.1529],[25876.0,0.42507761],[25877.0,0.03143374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308820992,[[25872.0,0.74295876],[25871.0,0.57064111],[25870.0,0.69182822],[25869.0,0.44176133],[25868.0,0.14711454]],[[25873.0,1.03702828],[25874.0,0.35089678],[25875.0,0.38467461],[25877.0,0.30183955],[25878.0,0.56111316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308847921,[[25872.0,0.67692725],[25871.0,0.493329],[25870.0,0.69182822],[25869.0,0.38427158],[25868.0,0.14711454]],[[25873.0,1.03702828],[25874.0,0.35089678],[25875.0,0.1529],[25877.0,0.30183955],[25878.0,0.56111316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308914661,[[25869.0,0.04922028],[25868.0,0.03844451],[25867.0,0.04124852],[25866.0,0.49553291],[25865.0,0.81355876]],[[25870.0,1.19543628],[25871.0,0.520541],[25872.0,0.03096443],[25873.0,0.44209392],[25874.0,0.05959644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694308949497,[[25869.0,0.12655286],[25868.0,0.03844451],[25867.0,0.31577674],[25866.0,0.57289763],[25865.0,0.89823054]],[[25870.0,1.55623628],[25871.0,0.520541],[25872.0,0.03096443],[25873.0,0.80289392],[25874.0,0.27098559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309032063,[[25869.0,0.04922028],[25868.0,0.11577709],[25867.0,0.31577674],[25866.0,0.41819333],[25865.0,0.69213584]],[[25870.0,1.42950665],[25871.0,0.520541],[25872.0,0.03096443],[25873.0,0.68760581],[25874.0,0.36699443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309071707,[[25869.0,0.04922028],[25868.0,0.03844451],[25867.0,0.1185811],[25866.0,0.11602822],[25865.0,0.72258692]],[[25870.0,1.83178639],[25871.0,0.881341],[25872.0,0.03096443],[25873.0,0.68760581],[25874.0,0.36838522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309126864,[[25867.0,0.28142854],[25866.0,0.50277222],[25865.0,1.05193554],[25864.0,0.87059893],[25863.0,1.02337189]],[[25868.0,1.348738],[25869.0,0.52157028],[25872.0,0.22429743],[25873.0,1.04840581],[25876.0,0.82698446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309148776,[[25867.0,0.06424852],[25866.0,0.07733258],[25865.0,0.34405254],[25864.0,0.71246477],[25863.0,1.17808982]],[[25868.0,1.64531595],[25869.0,0.18820599],[25870.0,0.193348],[25871.0,0.05915696],[25872.0,1.96431943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309197513,[[25847.0,0.83518691],[25846.0,1.047837],[25845.0,0.11547226],[25844.0,0.0774],[25843.0,0.34750502]],[[25848.0,0.428015],[25850.0,0.610699],[25851.0,0.193483],[25853.0,0.00387028],[25859.0,1.99203893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309216731,[[25851.0,0.00874055],[25850.0,0.30387],[25849.0,0.6041],[25848.0,0.387011],[25847.0,0.30898326]],[[25852.0,1.198116],[25853.0,0.712572],[25854.0,0.1605],[25857.0,0.80949179],[25865.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309263761,[[25860.0,0.64354491],[25859.0,0.3],[25858.0,1.65973887],[25857.0,1.7272],[25856.0,0.610646]],[[25861.0,0.1565],[25862.0,0.197274],[25863.0,0.193396],[25864.0,0.23097684],[25865.0,0.68739387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309289975,[[25860.0,2.02951418],[25859.0,0.35688393],[25858.0,0.631627],[25857.0,1.39501588],[25856.0,1.13313094]],[[25861.0,0.757591],[25862.0,0.354301],[25864.0,0.4172],[25865.0,0.3608],[25868.0,0.26195246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309322286,[[25860.0,1.86212918],[25859.0,0.6608],[25858.0,0.21159118],[25857.0,0.19501588],[25856.0,1.68737294]],[[25861.0,0.757591],[25862.0,0.58527784],[25863.0,0.27019387],[25864.0,0.3608],[25865.0,0.72623521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309380845,[[25860.0,1.30028153],[25859.0,0.68674894],[25858.0,0.25026592],[25857.0,0.90383014],[25856.0,1.21034057]],[[25861.0,0.794498],[25862.0,0.3148],[25865.0,0.81650516],[25866.0,0.68739387],[25867.0,0.30903521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309411391,[[25857.0,0.4372],[25856.0,0.3],[25855.0,0.44202426],[25854.0,0.65764694],[25853.0,0.42543926]],[[25859.0,1.91061],[25860.0,0.00387],[25861.0,0.26352154],[25862.0,0.46171083],[25863.0,2.294782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309450715,[[25851.0,0.49655426],[25850.0,0.16587],[25849.0,0.14637682],[25848.0,0.61898326],[25847.0,0.493509]],[[25852.0,0.816896],[25853.0,0.766544],[25854.0,0.152],[25856.0,1.934446],[25857.0,0.4172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309484230,[[25847.0,0.01787],[25844.0,0.939],[25843.0,0.95355426],[25842.0,0.26973094],[25819.0,2.22959562]],[[25848.0,0.58907],[25849.0,0.9409],[25851.0,0.05821508],[25852.0,0.62340765],[25853.0,0.27019387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309547068,[[25855.0,1.63467414],[25854.0,0.05910808],[25853.0,0.52438111],[25852.0,1.50812896],[25851.0,0.17335013]],[[25856.0,0.19167],[25857.0,0.193443],[25858.0,0.545576],[25860.0,0.193423],[28796.0,0.00869136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309561495,[[25855.0,1.99160414],[25854.0,0.00387],[25853.0,1.02042791],[25852.0,1.54679344],[25851.0,0.21193395]],[[25856.0,0.38512],[25857.0,0.386887],[25858.0,0.15928015],[25860.0,0.554223],[25884.0,0.57944103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309621650,[[25855.0,0.4182],[25854.0,0.00387],[25853.0,0.71843126],[25852.0,0.193479],[25851.0,0.76514269]],[[25856.0,1.55348667],[25858.0,1.04011002],[25859.0,0.70011629],[25861.0,0.41101123],[25869.0,0.12000341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309636376,[[25855.0,0.42207],[25854.0,0.1603],[25853.0,0.71843126],[25852.0,0.27080796],[25851.0,0.67027944]],[[25856.0,1.36390667],[25857.0,0.193443],[25858.0,0.84667402],[25859.0,0.70011629],[25863.0,2.19066693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309746061,[[25855.0,1.26219586],[25854.0,0.68249275],[25853.0,0.6409547],[25852.0,0.05864496],[25851.0,1.43197726]],[[25856.0,0.58047],[25857.0,0.386892],[25858.0,0.23239485],[25859.0,0.27019387],[25862.0,0.45884677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309783202,[[25855.0,0.4182],[25853.0,0.79576022],[25852.0,0.30946944],[25851.0,0.23584726],[25850.0,1.17602364]],[[25856.0,0.96737],[25857.0,0.2318147],[25858.0,0.00058015],[25859.0,0.46362187],[25860.0,0.30903521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309881766,[[25856.0,1.66797189],[25855.0,0.68798596],[25854.0,0.33889221],[25853.0,0.33148926],[25852.0,0.23197726]],[[25857.0,0.231443],[25858.0,0.38745415],[25860.0,0.153],[25861.0,0.63357687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309910493,[[25856.0,1.50475279],[25855.0,0.68798596],[25854.0,0.69969221],[25853.0,0.67953352],[25852.0,1.2774]],[[25857.0,0.424886],[25858.0,0.55395415],[25859.0,0.5926147],[25861.0,0.63357687],[25862.0,0.70102207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694309978956,[[25857.0,1.46099283],[25856.0,0.45750986],[25855.0,1.08744544],[25854.0,1.25769877],[25853.0,0.64226652]],[[25858.0,0.79239315],[25859.0,0.193431],[25860.0,0.5926147],[25861.0,0.44016387],[25862.0,0.03118686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310047708,[[25860.0,1.68627566],[25859.0,0.48581589],[25858.0,0.6],[25857.0,1.37500276],[25856.0,1.55950816]],[[25861.0,0.02687],[25862.0,0.386813],[25863.0,0.350701],[25865.0,0.18488546],[25866.0,0.193379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310088142,[[25860.0,0.4212],[25859.0,0.390727],[25858.0,0.793431],[25857.0,0.24226406],[25856.0,0.58166795]],[[25861.0,0.772609],[25862.0,0.8424207],[25864.0,0.27019387],[25865.0,0.68730467],[25867.0,0.40455243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310133574,[[25860.0,0.004],[25859.0,0.5815],[25858.0,0.00387],[25857.0,0.386883],[25856.0,0.75204396]],[[25861.0,1.64557952],[25862.0,0.27019387],[25863.0,0.193399],[25864.0,0.72623521],[25865.0,0.59093623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310180522,[[25860.0,0.42507],[25859.0,0.1643],[25858.0,0.386868],[25857.0,0.193441],[25856.0,0.97579496]],[[25861.0,1.70940997],[25862.0,0.30903521],[25863.0,0.193399],[25864.0,0.34766461],[25865.0,0.57117948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310256883,[[25860.0,0.42507],[25859.0,0.357729],[25858.0,0.193434],[25857.0,0.27080506],[25856.0,1.01442434]],[[25861.0,1.19777699],[25862.0,0.68739387],[25863.0,0.193399],[25864.0,0.30903521],[25865.0,0.53255007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310279699,[[25860.0,0.42507],[25859.0,0.357729],[25858.0,0.386867],[25857.0,0.07736406],[25856.0,1.01442434]],[[25861.0,1.19778248],[25862.0,0.27019387],[25863.0,0.610599],[25864.0,0.30903521],[25865.0,0.53255007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310377998,[[25863.0,2.28846832],[25862.0,0.76608057],[25861.0,0.11599344],[25860.0,0.9975587],[25859.0,2.054228]],[[25864.0,0.1664],[25865.0,0.386769],[25866.0,0.554176],[25867.0,0.16217],[25868.0,0.42512148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310391810,[[25863.0,2.72663238],[25862.0,0.44390995],[25861.0,1.35457726],[25860.0,1.20378144],[25859.0,0.68656857]],[[25864.0,0.1664],[25865.0,0.386769],[25866.0,0.193376],[25867.0,0.39392948],[25868.0,0.554162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310476472,[[25859.0,0.19437],[25857.0,0.3023767],[25856.0,0.88894244],[25855.0,0.270855],[10000.0,0.0061]],[[25860.0,1.35068],[25861.0,0.23561948],[25862.0,0.30105361],[25863.0,0.345305],[25864.0,0.78383615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310482375,[[25859.0,0.1905],[25858.0,0.00387],[25857.0,0.07736406],[25856.0,1.11332604],[25855.0,0.270855]],[[25860.0,2.07228],[25861.0,0.23561948],[25862.0,0.22427174],[25863.0,0.42209387],[25864.0,0.78383615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310579938,[[25859.0,0.03187],[25858.0,0.151],[25857.0,0.00058005],[25856.0,0.1623],[25855.0,0.03033499]],[[25860.0,1.81487128],[25861.0,0.19728],[25862.0,2.33071074],[25863.0,0.79956461],[25864.0,0.93849496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310584143,[[25859.0,0.03187],[25858.0,0.151],[25857.0,0.00058005],[25856.0,0.1623],[25855.0,0.10769905]],[[25860.0,2.53647128],[25861.0,0.50631521],[25862.0,2.02167553],[25863.0,0.79956461],[25864.0,0.93849496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310642290,[[25859.0,0.00787],[25858.0,0.151],[25857.0,0.00058005],[25856.0,0.1623],[25855.0,0.22379299]],[[25860.0,2.28127892],[25861.0,0.50631521],[25862.0,2.36934014],[25863.0,0.47870239],[25864.0,0.93849496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310754074,[[25859.0,0.004],[25858.0,0.58137],[25857.0,0.38745905],[25856.0,0.345544],[25855.0,0.63161906]],[[25860.0,1.60618186],[25861.0,0.197286],[25862.0,0.7973644],[25863.0,0.80209951],[25864.0,0.610594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310765793,[[25859.0,0.004],[25858.0,0.16417],[25857.0,0.835936],[25856.0,0.42290806],[25855.0,0.67024844]],[[25860.0,1.76458186],[25861.0,0.4678504],[25862.0,0.3608],[25863.0,0.80209951],[25864.0,0.610594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310866063,[[25859.0,0.12096677],[25858.0,0.964367],[25857.0,0.19402005],[25856.0,0.59026406],[25855.0,0.30944444]],[[25860.0,1.76369697],[25861.0,0.197286],[25862.0,0.2705644],[25863.0,1.16289951],[25864.0,0.610594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310872565,[[25859.0,0.12096677],[25858.0,0.770933],[25857.0,0.38746005],[25856.0,0.1521],[25855.0,0.27081506]],[[25860.0,1.40289697],[25861.0,0.4639804],[25863.0,0.80209951],[25864.0,0.95825861],[25865.0,0.13660739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694310947922,[[25859.0,1.03440091],[25858.0,0.35373],[25857.0,0.10940948],[25856.0,1.12355],[25855.0,0.17396939]],[[25860.0,0.59626],[25861.0,0.79001024],[25862.0,0.4225644],[25863.0,0.4621],[25864.0,1.11859957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311001046,[[25859.0,0.4212],[25857.0,0.62321211],[25856.0,0.73050844],[25855.0,0.34803026],[25854.0,0.03168587]],[[25860.0,0.95588],[25861.0,0.46067015],[25862.0,0.6877644],[25863.0,0.4621],[25864.0,0.34059957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311041976,[[25859.0,1.61064225],[25858.0,0.27076915],[25857.0,0.71657349],[25856.0,0.70630428],[25855.0,0.45457726]],[[25860.0,0.013],[25863.0,0.386786],[25864.0,0.193388],[25865.0,0.38392424],[25866.0,0.22508901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311082317,[[25859.0,1.61064225],[25858.0,0.30942144],[25857.0,0.75515731],[25856.0,0.70630428],[25855.0,1.69314057]],[[25860.0,0.013],[25861.0,0.551986],[25862.0,0.1934],[25863.0,0.1551],[25864.0,0.23192424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311121729,[[25859.0,1.27516844],[25858.0,0.38245848],[25857.0,0.96138005],[25856.0,0.84234057],[25855.0,1.55766859]],[[25860.0,0.013],[25861.0,0.551986],[25862.0,0.554202],[25863.0,0.1551],[25864.0,0.84251124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311159364,[[25859.0,1.38848535],[25858.0,0.37858448],[25857.0,0.96138005],[25856.0,0.84234057],[25855.0,1.75111759]],[[25860.0,0.013],[25861.0,0.551987],[25862.0,0.554202],[25863.0,0.1551],[25864.0,0.84251124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311211402,[[25859.0,1.86236132],[25858.0,0.34800126],[25857.0,0.63117986],[25856.0,1.20314057],[25855.0,0.3]],[[25860.0,0.013],[25861.0,0.552186],[25862.0,0.19397805],[25863.0,0.775492],[25864.0,0.59272424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311253931,[[25859.0,1.57894091],[25858.0,0.40579761],[25857.0,2.02432043],[25856.0,0.70730592],[25855.0,0.3]],[[25860.0,0.013],[25861.0,0.548385],[25862.0,0.19398005],[25863.0,0.1649],[25865.0,0.42530424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311290266,[[25860.0,2.32164397],[25859.0,0.2757375],[25858.0,0.76659761],[25857.0,1.90857986],[25856.0,0.82304649]],[[25861.0,0.1607],[25862.0,0.58078905],[25863.0,0.1649],[25864.0,0.23192424],[25865.0,0.4639444]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311394252,[[25866.0,1.82711588],[25865.0,0.11604213],[25864.0,0.44739297],[25863.0,1.53272285],[25862.0,1.52792934]],[[25867.0,0.540527],[25868.0,0.193355],[25869.0,0.1645],[25870.0,0.193346],[25871.0,0.39251836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311419971,[[25866.0,1.91631976],[25865.0,0.15472285],[25864.0,0.44739297],[25863.0,2.41034057],[25862.0,0.13478877]],[[25867.0,0.540527],[25868.0,0.193355],[25869.0,0.1645],[25870.0,0.193346],[25874.0,0.0568757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311486812,[[25866.0,2.27711976],[25864.0,0.6041136],[25863.0,2.77114057],[25862.0,0.0774],[25850.0,0.54398752]],[[25867.0,0.540527],[25868.0,0.193355],[25869.0,0.1645],[25870.0,0.193346],[25871.0,0.59272424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311502733,[[25866.0,2.27324976],[25865.0,0.00387],[25864.0,0.6041136],[25863.0,2.77114057],[25862.0,0.0774]],[[25867.0,0.540527],[25868.0,0.193355],[25869.0,0.1645],[25870.0,0.193346],[25871.0,0.59272424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311605407,[[25866.0,0.49853717],[25865.0,0.66396141],[25864.0,0.89996853],[25863.0,1.0946],[25862.0,0.44508061]],[[25867.0,0.936048],[25869.0,0.3608],[25870.0,0.193343],[25871.0,0.81472424],[25872.0,0.66154712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311644552,[[25866.0,0.92118814],[25865.0,0.43190717],[25864.0,0.85739409],[25863.0,0.83212285],[25862.0,0.05854204]],[[25867.0,0.936048],[25868.0,0.4172],[25869.0,0.59272424],[25870.0,0.193343],[25871.0,0.4361644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311698921,[[25866.0,1.66579933],[25865.0,0.47059441],[25864.0,0.53529853],[25863.0,1.0382],[25862.0,0.25168261]],[[25867.0,0.355962],[25868.0,0.610557],[25870.0,0.78606724],[25871.0,0.1656],[25872.0,0.71794712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311751172,[[25866.0,1.23059467],[25865.0,0.1612],[25864.0,0.53529853],[25863.0,0.87054057],[25862.0,0.05854204]],[[25867.0,0.549325],[25868.0,0.610557],[25870.0,0.42526724],[25871.0,0.1656],[25872.0,0.71794712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311849543,[[25866.0,1.64697115],[25865.0,0.3733745],[25864.0,0.57371625],[25863.0,0.6774],[25862.0,0.05854204]],[[25867.0,0.1626],[25868.0,0.997276],[25870.0,0.193343],[25871.0,0.1656],[25874.0,0.0568757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311894181,[[25866.0,2.12159564],[25865.0,0.1612],[25864.0,2.15372314],[25863.0,0.87054057],[25862.0,0.05854204]],[[25867.0,0.387726],[25868.0,0.610557],[25870.0,0.359043],[25871.0,0.75832424],[25872.0,0.71794712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694311946615,[[25866.0,1.75883791],[25865.0,0.31592285],[25864.0,1.63820029],[25863.0,1.28774057],[25862.0,0.05854204]],[[25867.0,0.352563],[25868.0,0.386717],[25870.0,0.610543],[25871.0,0.39752424],[25872.0,0.03018272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312050403,[[25865.0,0.09028863],[25864.0,0.00057989],[25863.0,0.11593113],[25862.0,0.54524636],[25861.0,0.570802]],[[25866.0,1.55148],[25867.0,0.352562],[25871.0,0.39752424],[25876.0,1.932987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312074617,[[25865.0,0.013],[25864.0,0.00057989],[25863.0,0.00387],[25862.0,0.1553],[25861.0,0.82489563]],[[25866.0,1.55148],[25867.0,0.352562],[25868.0,0.3],[25869.0,0.39217075],[25870.0,0.23192424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312121269,[[25865.0,0.01687],[25864.0,0.16367989],[25862.0,0.07728863],[25861.0,0.86353513],[25860.0,0.38336715]],[[25866.0,1.81465119],[25867.0,0.352562],[25868.0,0.5705644],[25869.0,0.70120596],[25870.0,1.99186058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312162980,[[25862.0,0.05387],[25861.0,0.1613],[25860.0,0.43030163],[25859.0,0.67014813],[25858.0,0.30137833]],[[25863.0,1.344164],[25864.0,0.778],[25865.0,0.23203488],[25866.0,0.22461695],[25867.0,0.7975644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312253572,[[25862.0,0.05387],[25861.0,0.1582],[25860.0,0.1596],[25859.0,0.46412963],[25858.0,0.30935713]],[[25863.0,1.5762578],[25864.0,0.8811544],[25866.0,0.34028216],[25867.0,2.44751761],[25868.0,0.35857223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312291709,[[25862.0,0.05387],[25861.0,0.23548863],[25860.0,0.1596],[25859.0,0.50277213],[25858.0,0.70881036]],[[25863.0,1.704964],[25864.0,0.61059],[25865.0,0.5320938],[25866.0,0.66261135],[25867.0,2.099853]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312353644,[[25865.0,1.46604891],[25864.0,0.193384],[25863.0,0.82995675],[25862.0,0.14641158],[25861.0,1.5]],[[25866.0,0.390738],[25867.0,0.386724],[25868.0,0.778],[25870.0,0.1505],[25871.0,0.39566109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312390575,[[25867.0,0.57300026],[25866.0,0.50561905],[25865.0,0.37804235],[25864.0,1.55174057],[25863.0,0.850591]],[[25868.0,0.781293],[25870.0,0.761046],[25874.0,2.16527226],[25875.0,0.5705644],[25876.0,0.13534053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312447722,[[25860.0,0.84822836],[25859.0,1.36065694],[25858.0,0.30898436],[25857.0,0.38657057],[25856.0,1.29490521]],[[25861.0,1.2158],[25863.0,0.1516],[25864.0,0.554175],[25865.0,0.15],[25866.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312470742,[[25862.0,2.35759302],[25861.0,0.31338436],[25860.0,0.3608],[25859.0,0.63933227],[25858.0,1.2774]],[[25863.0,0.391775],[25864.0,0.38676],[25867.0,0.57757],[25868.0,0.3608],[25869.0,0.33171836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312588740,[[25862.0,4.00374374],[25861.0,0.4092539],[25860.0,1.2],[25859.0,1.0461917],[25858.0,0.30945645]],[[25863.0,0.748963],[25864.0,0.193375],[25867.0,0.16157],[25868.0,0.4172],[25869.0,0.75720262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312621852,[[25862.0,3.08873322],[25861.0,0.4092539],[25860.0,1.393407],[25859.0,0.2527827],[25858.0,1.20945645]],[[25863.0,0.748963],[25864.0,0.193375],[25867.0,0.16157],[25868.0,0.4172],[25869.0,0.75720262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312649995,[[25866.0,2.49754933],[25865.0,0.3091443],[25864.0,0.30985193],[25863.0,1.8604],[25862.0,1.37489347]],[[25867.0,0.556387],[25868.0,0.3867],[25872.0,0.38284035],[25873.0,0.778],[25875.0,0.35759548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312722436,[[25866.0,1.52706885],[25865.0,0.35179158],[25864.0,0.1553],[25863.0,1.046975],[25862.0,0.98830947]],[[25867.0,0.749748],[25868.0,0.193347],[25870.0,0.4172],[25872.0,0.67181407],[25873.0,0.2705644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312763478,[[25865.0,0.4172],[25864.0,0.07731793],[25863.0,0.11595646],[25862.0,0.5811011],[25861.0,0.70875258]],[[25866.0,1.560448],[25867.0,0.16566],[25868.0,0.193354],[25869.0,0.39139085],[25870.0,0.29114318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312811407,[[25865.0,0.42107],[25864.0,0.23941793],[25863.0,0.11595646],[25862.0,0.34794858],[25861.0,0.58575149]],[[25866.0,1.560448],[25867.0,0.16566],[25868.0,0.45816762],[25869.0,0.39139085],[25870.0,2.26293132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312861655,[[25861.0,0.4172],[25860.0,0.32824998],[25859.0,0.07731793],[25858.0,0.3608],[25857.0,0.30938546]],[[25862.0,1.194628],[25863.0,0.722484],[25864.0,0.3608],[25865.0,0.3],[25866.0,2.19674031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312897873,[[25860.0,0.69672812],[25859.0,0.82493893],[25858.0,0.47207346],[25857.0,0.18618121],[25856.0,0.971431]],[[25861.0,0.800596],[25863.0,0.5755],[25864.0,0.3608],[25865.0,0.72550826],[25866.0,1.96460305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694312943415,[[25860.0,0.41777998],[25859.0,0.07731793],[25858.0,0.27865646],[25857.0,0.546616],[25856.0,1.15663906]],[[25861.0,1.97094739],[25862.0,0.03165865],[25864.0,0.59293726],[25865.0,0.62974444],[25866.0,1.96460305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313025292,[[25860.0,0.00057998],[25858.0,0.1627],[25857.0,0.57697],[25856.0,0.38687],[25855.0,0.30102702]],[[25861.0,2.58069723],[25862.0,0.66139924],[25864.0,0.88813521],[25865.0,0.48424465],[25866.0,1.96460305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313056829,[[25860.0,0.00057998],[25858.0,0.1627],[25857.0,0.15977],[25856.0,0.88138793],[25855.0,0.33966555]],[[25861.0,2.18901484],[25862.0,1.02219924],[25864.0,0.88813521],[25865.0,0.48424465],[25866.0,1.96460305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313138678,[[25860.0,0.00057998],[25858.0,0.1627],[25857.0,0.15977],[25856.0,0.38687],[25855.0,0.71822702]],[[25861.0,1.65225985],[25862.0,0.69987005],[25863.0,0.34766461],[25864.0,0.5791],[25865.0,0.52287406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313160108,[[25860.0,0.00444998],[25858.0,0.549532],[25857.0,0.766529],[25855.0,0.66182802],[25854.0,0.11595646]],[[25861.0,2.00919046],[25862.0,0.64069386],[25863.0,0.70846461],[25864.0,0.4172],[25865.0,0.52287406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313238568,[[25860.0,0.42164998],[25859.0,0.10937814],[25858.0,0.62685193],[25857.0,0.63265646],[25856.0,0.610629]],[[25861.0,1.584365],[25862.0,0.92459973],[25863.0,0.27081404],[25865.0,0.80641525],[25867.0,0.05791643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313250466,[[25860.0,0.42164998],[25859.0,0.11309677],[25858.0,0.549536],[25857.0,0.42664493],[25856.0,0.11595646]],[[25861.0,1.81650608],[25862.0,0.60247269],[25863.0,0.05820337],[25864.0,0.30903521],[25865.0,0.48424465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313280301,[[25860.0,0.00057998],[25858.0,0.4172],[25857.0,0.78044293],[25856.0,0.67018946],[25855.0,0.03026809]],[[25861.0,1.945165],[25862.0,0.60247269],[25863.0,0.36723858],[25864.0,0.778],[25865.0,0.48424465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313338943,[[25860.0,0.00057998],[25857.0,1.120326],[25856.0,0.07731793],[25855.0,0.70046755],[25854.0,0.34800658]],[[25861.0,2.06065293],[25862.0,0.60247269],[25863.0,0.72803858],[25864.0,0.4172],[25865.0,0.48424465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313395586,[[25860.0,0.00057998],[25857.0,1.19377393],[25856.0,0.31326246],[25855.0,0.03026809],[25854.0,0.34800658]],[[25861.0,1.95579254],[25862.0,0.60247269],[25863.0,0.05820337],[25864.0,0.72623521],[25865.0,0.48424465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313455939,[[25860.0,0.30723312],[25859.0,0.54912],[25858.0,0.49451793],[25857.0,0.46528146],[25856.0,0.15455558]],[[25861.0,1.38578265],[25862.0,0.56381473],[25863.0,0.27081404],[25864.0,0.4946],[25865.0,0.56158425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313503886,[[25860.0,0.11382812],[25859.0,0.77291],[25858.0,0.27073593],[25857.0,0.46528146],[25856.0,0.193435]],[[25861.0,1.38578265],[25862.0,0.56381473],[25863.0,0.27081404],[25864.0,0.4946],[25865.0,0.56158425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313544129,[[25860.0,0.00493895],[25859.0,0.1623],[25858.0,0.88135393],[25857.0,0.46528146],[25856.0,0.554235]],[[25861.0,1.75045265],[25862.0,0.56381473],[25863.0,0.68978945],[25864.0,0.4946],[25865.0,0.56158425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313595084,[[25860.0,0.00057998],[25857.0,0.1559],[25856.0,0.62275593],[25855.0,0.33966055],[25854.0,0.15455558]],[[25861.0,2.12585709],[25862.0,0.79586969],[25863.0,0.41897541],[25864.0,1.63803521],[25865.0,0.40684465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313730507,[[25855.0,0.15365649],[25854.0,0.1552],[25853.0,0.46422993],[25852.0,0.30941946],[25851.0,0.18903678]],[[25856.0,1.711314],[25857.0,0.4172],[25858.0,0.62449601],[25859.0,0.82287271],[25860.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313739895,[[25855.0,0.26675326],[25854.0,0.542098],[25853.0,0.27077293],[25852.0,0.11595646],[25851.0,0.38250978]],[[25856.0,1.711314],[25857.0,0.4172],[25858.0,0.62449601],[25859.0,0.82287271],[25860.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313815364,[[25855.0,1.26140533],[25854.0,1.01884746],[25853.0,0.18573426],[25851.0,0.747464],[25848.0,1.08448732]],[[25856.0,1.005378],[25857.0,0.352633],[25858.0,0.03163279],[25859.0,0.6608],[25860.0,0.23206322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313827171,[[25855.0,1.26145442],[25854.0,0.348645],[25853.0,0.14713514],[25852.0,0.34801658],[25851.0,0.193473]],[[25856.0,0.588178],[25857.0,0.769833],[25858.0,0.03163279],[25859.0,0.53206322],[25860.0,0.27074042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313917057,[[25855.0,0.91483347],[25854.0,1.01884846],[25853.0,0.1564],[25852.0,0.15455558],[25851.0,0.747458]],[[25856.0,0.588178],[25857.0,0.352633],[25858.0,0.44883279],[25859.0,0.89286322],[25860.0,0.34814042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313922263,[[25855.0,0.95340086],[25854.0,0.902892],[25853.0,0.31095558],[25852.0,0.193191],[25851.0,0.554267]],[[25856.0,0.588178],[25857.0,0.352633],[25858.0,0.44883279],[25859.0,0.89286322],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694313969011,[[25855.0,1.46904791],[25854.0,0.46460146],[25853.0,0.34122095],[25852.0,0.3608],[25851.0,0.386657]],[[25856.0,0.588178],[25857.0,0.352633],[25858.0,0.03163279],[25859.0,0.94926322],[25860.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314061189,[[25855.0,1.39167061],[25854.0,0.46472227],[25853.0,0.34122095],[25852.0,0.554265],[25851.0,0.193191]],[[25856.0,0.394742],[25857.0,0.546068],[25858.0,0.03221294],[25859.0,0.53206322],[25860.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314065281,[[25856.0,1.70515897],[25855.0,0.51349858],[25854.0,0.709445],[25853.0,0.22345637],[25850.0,0.92135407]],[[25857.0,0.1612],[25858.0,0.38742815],[25860.0,0.193413],[25861.0,0.274674],[25862.0,1.07662187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314176372,[[25856.0,1.34438674],[25855.0,0.358942],[25854.0,0.30975558],[25853.0,0.22345637],[25852.0,0.05793618]],[[25857.0,0.1612],[25858.0,0.38742315],[25859.0,0.193413],[25860.0,0.4172],[25861.0,0.274674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314186976,[[25856.0,1.56822606],[25855.0,0.358942],[25854.0,0.30975558],[25853.0,0.82345637],[25852.0,0.05793618]],[[25857.0,0.1612],[25858.0,0.00058015],[25859.0,0.386829],[25860.0,0.193408],[25861.0,0.65313322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314292988,[[25860.0,2.20537083],[25859.0,0.320005],[25858.0,1.90166561],[25857.0,0.193427],[25856.0,1.18373166]],[[25861.0,0.1553],[25863.0,0.386762],[25864.0,0.193374],[25865.0,0.03034126],[25866.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314311705,[[25860.0,1.89365844],[25859.0,0.1654],[25858.0,1.90166561],[25857.0,0.193427],[25856.0,1.18373166]],[[25861.0,0.1553],[25863.0,0.386764],[25864.0,0.193374],[25865.0,0.44754126],[25866.0,0.57902122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314389250,[[25863.0,1.63968719],[25862.0,0.36010029],[25861.0,0.39133543],[25860.0,0.09154588],[25859.0,0.793401]],[[25864.0,0.1537],[25866.0,0.540317],[25867.0,0.22811235],[25868.0,0.4172],[25869.0,0.48240168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314458887,[[25863.0,2.56521692],[25862.0,0.34810029],[25861.0,0.34649037],[25860.0,0.08767588],[25859.0,1.993401]],[[25864.0,0.1537],[25865.0,0.193366],[25866.0,0.54032],[25867.0,0.44809335],[25869.0,0.48240168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314570389,[[25863.0,0.33991376],[25862.0,1.06678429],[25860.0,0.34959037],[25859.0,1.231601],[25858.0,0.74891476]],[[25864.0,1.761592],[25866.0,0.5144],[25867.0,0.03476335],[25868.0,0.42540622],[25869.0,0.32774288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314635721,[[25863.0,1.05033687],[25862.0,0.775081],[25861.0,0.22372134],[25860.0,0.2146221],[25859.0,0.27081]],[[25864.0,0.806946],[25865.0,0.38674],[25867.0,0.19279335],[25869.0,0.28906568],[25870.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314695664,[[25863.0,0.89115396],[25862.0,0.50729929],[25861.0,0.58452134],[25860.0,0.766803],[25859.0,0.0774]],[[25864.0,1.160519],[25867.0,0.22810935],[25868.0,0.193347],[25869.0,0.64986568],[25870.0,0.42784042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314750815,[[25863.0,0.53035308],[25862.0,0.50729929],[25861.0,0.22372134],[25860.0,0.349603],[25859.0,0.4946]],[[25864.0,1.160519],[25867.0,0.22810935],[25868.0,0.42541022],[25869.0,0.05700246],[25870.0,0.42784042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314802156,[[25863.0,1.00699157],[25862.0,0.50729929],[25861.0,0.3608],[25860.0,0.96019337],[25859.0,0.0774]],[[25864.0,1.160519],[25867.0,0.22810935],[25868.0,0.42541022],[25869.0,0.41780246],[25870.0,0.42784042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314950684,[[25863.0,1.53694563],[25862.0,0.54597737],[25861.0,0.35879892],[25860.0,1.3562],[25859.0,0.90945645]],[[25864.0,0.196372],[25865.0,0.545132],[25866.0,0.4172],[25867.0,0.03475335],[25868.0,0.193345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694314978819,[[25863.0,1.69159703],[25862.0,0.54597737],[25861.0,0.35879892],[25860.0,1.3562],[25859.0,0.90945645]],[[25864.0,0.196372],[25865.0,0.545132],[25866.0,0.4172],[25867.0,0.03475335],[25868.0,0.193345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315096310,[[25863.0,2.25863271],[25862.0,0.54597737],[25861.0,0.35879892],[25860.0,1.3562],[25859.0,0.90945645]],[[25864.0,0.195372],[25865.0,0.545133],[25866.0,0.4172],[25867.0,0.22424035],[25869.0,0.05700246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315120133,[[25863.0,1.95914386],[25862.0,0.54597737],[25861.0,0.35879892],[25860.0,1.3562],[25859.0,0.90945645]],[[25864.0,0.002],[25865.0,0.545128],[25866.0,0.193356],[25867.0,0.03475335],[25868.0,0.19334]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315215510,[[25863.0,2.8740464],[25862.0,0.352587],[25861.0,1.55879892],[25860.0,0.38825645],[25859.0,0.6774]],[[25864.0,0.19537],[25865.0,0.545131],[25867.0,0.00386],[25868.0,0.22380312],[25870.0,0.21493779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315231219,[[25870.0,1.76738688],[25869.0,0.42944201],[25868.0,0.11974659],[25867.0,0.34784912],[25866.0,0.1626]],[[25871.0,0.1534],[25872.0,0.579946],[25873.0,0.0349396],[25874.0,0.610497],[25875.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315337627,[[25870.0,3.74936961],[25869.0,0.3832473],[25868.0,0.19312765],[25867.0,0.193344],[25866.0,1.3626]],[[25871.0,0.350717],[25872.0,0.386628],[25873.0,0.00386],[25874.0,0.22429617],[25875.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315388371,[[25870.0,3.74938086],[25869.0,0.3832473],[25868.0,0.19312765],[25867.0,0.55004208],[25866.0,1.3626]],[[25871.0,0.544034],[25872.0,0.193313],[25873.0,0.00386],[25874.0,0.22429617],[25875.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315444600,[[25870.0,0.83843787],[25869.0,0.80946489],[25868.0,0.58912006],[25867.0,0.49312765],[25866.0,0.355957]],[[25871.0,0.739353],[25872.0,0.193313],[25873.0,0.42106],[25874.0,0.03099917],[25875.0,0.75096322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315489456,[[25870.0,0.9582643],[25869.0,0.69636812],[25868.0,0.58525006],[25867.0,0.49312765],[25866.0,0.355957]],[[25871.0,1.156553],[25872.0,0.193313],[25873.0,0.00386],[25874.0,0.03099917],[25875.0,0.75096322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315554292,[[25870.0,1.07013889],[25869.0,0.69636612],[25868.0,0.55471881],[25867.0,0.52336636],[25866.0,0.355957]],[[25871.0,1.156553],[25872.0,0.193313],[25873.0,0.00386],[25874.0,0.03099917],[25875.0,0.39016322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315613268,[[25870.0,0.05923532],[25868.0,0.07786751],[25867.0,0.5692],[25866.0,0.28238898],[25865.0,0.54122112]],[[25871.0,1.198473],[25872.0,0.765813],[25873.0,0.23592322],[25874.0,0.30173959],[25875.0,0.5355]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315657513,[[25870.0,0.06310532],[25869.0,0.1561],[25868.0,0.07786751],[25867.0,0.11591898],[25866.0,0.5798]],[[25871.0,1.46151937],[25872.0,0.765813],[25873.0,0.27460042],[25874.0,0.0899882],[25875.0,0.84453521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315736064,[[25869.0,0.15790126],[25868.0,0.00057981],[25866.0,0.16647],[25865.0,0.0772877],[25864.0,0.86345598]],[[25870.0,1.87362308],[25871.0,0.49503957],[25872.0,1.52385029],[25873.0,0.00386],[25874.0,0.43765281]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315767284,[[25869.0,0.1571],[25868.0,0.00057981],[25866.0,0.16647],[25865.0,0.4380877],[25864.0,0.11591898]],[[25870.0,2.0471991],[25871.0,0.52060005],[25872.0,0.85401508],[25873.0,0.67369521],[25874.0,0.43765281]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315814836,[[25860.0,0.1571],[25859.0,0.4640957],[25858.0,0.70156006],[25857.0,0.64792412],[25853.0,0.610644]],[[25861.0,0.4172],[25862.0,0.580152],[25864.0,1.21329494],[25865.0,0.05788885],[25866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315830931,[[25856.0,0.66857498],[25855.0,0.41750473],[25854.0,0.61450212],[25853.0,0.27052765],[25852.0,0.47630165]],[[25857.0,0.8384],[25858.0,0.386828],[25859.0,0.165],[25860.0,0.193406],[25861.0,0.2251121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315918000,[[25856.0,0.85918177],[25855.0,0.48795099],[25854.0,0.16],[25853.0,0.27052765],[25852.0,0.47630165]],[[25857.0,0.5742],[25859.0,0.193407],[25860.0,0.193404],[25861.0,0.2289821],[25892.0,0.80352769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694315958748,[[25856.0,0.747656],[25855.0,0.48795099],[25854.0,0.16],[25853.0,0.91017365],[25852.0,0.55370165]],[[25857.0,0.5742],[25858.0,0.388829],[25859.0,0.193407],[25861.0,0.3963911],[25862.0,0.58812301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316039498,[[25858.0,0.31037455],[25857.0,0.60930891],[25856.0,0.45454685],[25855.0,0.41719538],[25854.0,0.71465486]],[[25859.0,0.810012],[25860.0,0.1556],[25861.0,0.38679],[25863.0,0.1656],[25865.0,0.49430397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316060122,[[25858.0,0.31037455],[25857.0,0.49621214],[25856.0,0.45454685],[25855.0,0.83439538],[25854.0,0.2407]],[[25859.0,0.810012],[25860.0,0.348999],[25861.0,0.197262],[25862.0,0.03101002],[25863.0,0.1656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316123370,[[25858.0,0.001],[25856.0,0.07735542],[25855.0,0.66093255],[25854.0,0.22371334],[25853.0,0.31734685]],[[25859.0,1.196824],[25860.0,0.57903701],[25861.0,0.30387],[25862.0,0.37953215],[25863.0,0.53366731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316164093,[[25857.0,0.001],[25856.0,0.07735542],[25855.0,0.66093255],[25854.0,0.22371334],[25853.0,0.31734685]],[[25858.0,1.152942],[25859.0,0.193406],[25860.0,0.42543701],[25861.0,0.57461042],[25862.0,0.10879173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316229566,[[25857.0,0.001],[25855.0,0.62232742],[25854.0,0.70047389],[25853.0,0.73454685],[25852.0,0.193452]],[[25858.0,1.152942],[25859.0,0.78624401],[25860.0,0.357399],[25861.0,0.57461042],[25862.0,0.49283037]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316251374,[[25857.0,0.001],[25856.0,0.07735542],[25855.0,0.905772],[25854.0,0.33967389],[25853.0,0.73454685]],[[25858.0,1.152942],[25859.0,0.42544401],[25860.0,0.718199],[25861.0,0.57461042],[25862.0,0.41782694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316287509,[[25857.0,0.001],[25856.0,0.07735542],[25855.0,0.544972],[25854.0,0.37592221],[25853.0,0.73454685]],[[25858.0,1.152942],[25859.0,0.42544401],[25860.0,0.718199],[25861.0,0.57461042],[25862.0,0.10879173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316342847,[[25853.0,0.35625],[25852.0,0.38515385],[25851.0,0.63162042],[25850.0,0.53316055],[25849.0,1.12705333]],[[25854.0,0.97269],[25855.0,0.554239],[25856.0,0.00387],[25857.0,0.764724],[25858.0,0.68284324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316376557,[[25853.0,0.35625],[25852.0,0.62576442],[25851.0,0.14685979],[25850.0,0.57174685],[25849.0,1.04965333]],[[25854.0,2.29304786],[25855.0,0.22511077],[25856.0,0.00387],[25857.0,0.80343958],[25858.0,0.36110421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316415178,[[25853.0,0.24015542],[25852.0,0.66436955],[25851.0,0.22436424],[25849.0,1.7571505],[25848.0,0.570882]],[[25854.0,2.02866321],[25855.0,0.45725035],[25856.0,0.00387],[25857.0,0.84204042],[25858.0,0.399399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316448411,[[25853.0,0.1628],[25852.0,0.909209],[25851.0,0.30171966],[25850.0,0.53316055],[25849.0,1.353076]],[[25854.0,1.94057076],[25855.0,0.45925035],[25856.0,0.00387],[25857.0,1.26031715],[25858.0,0.34003483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316487233,[[25845.0,0.45900877],[25844.0,1.42898985],[25842.0,0.11596055],[25841.0,0.76813047],[25840.0,2.1172]],[[25846.0,1.154012],[25847.0,0.193497],[25849.0,0.00387],[25850.0,0.3608],[25851.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316516962,[[25841.0,1.18744641],[25840.0,2.40376858],[25839.0,0.64767311],[25838.0,1.21464991],[25837.0,1.82060188]],[[25842.0,0.94473428],[25843.0,0.351128],[25844.0,0.00387],[25845.0,0.33161024],[25846.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316607158,[[25846.0,1.21240743],[25845.0,0.03126238],[25844.0,0.15454361],[25843.0,0.55644141],[25842.0,1.2]],[[25847.0,0.1686],[25849.0,0.569],[25851.0,0.23213958],[25853.0,0.30521768],[25855.0,0.05897373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316624273,[[25846.0,1.42048291],[25845.0,0.50310554],[25844.0,0.54561434],[25843.0,0.1429],[25842.0,0.25218763]],[[25847.0,0.559464],[25848.0,0.193493],[25849.0,0.569],[25850.0,0.193476],[25851.0,0.59293958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316759190,[[25852.0,0.003],[25848.0,0.804178],[25847.0,0.43819097],[25846.0,0.30958946],[25845.0,0.4589761]],[[25853.0,1.80649637],[25854.0,0.3608],[25855.0,0.0005802],[25856.0,0.351732],[25857.0,0.80537333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316783720,[[25852.0,0.003],[25850.0,0.193475],[25849.0,0.96466],[25848.0,0.10829807],[25847.0,0.45238046]],[[25853.0,1.47236346],[25855.0,0.0005802],[25856.0,0.355602],[25857.0,1.07611375],[25884.0,0.77258804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316889509,[[25852.0,1.24531527],[25851.0,0.53340145],[25850.0,0.51558194],[25849.0,0.3033],[25848.0,0.64123475]],[[25853.0,0.586378],[25854.0,0.19345],[25855.0,0.0005802],[25856.0,0.768932],[25857.0,0.96238081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316900206,[[25852.0,1.31302137],[25851.0,0.41731599],[25850.0,0.51558194],[25849.0,0.49642765],[25848.0,0.6415911]],[[25853.0,0.586378],[25854.0,0.19345],[25855.0,0.0005802],[25856.0,0.768932],[25857.0,0.69164039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694316995028,[[25852.0,0.003],[25851.0,0.4172],[25850.0,0.63165998],[25849.0,0.30956546],[25848.0,0.37917504]],[[25853.0,1.43770437],[25854.0,0.3608],[25855.0,0.1940182],[25856.0,0.21766953],[25857.0,1.37958081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317052256,[[25847.0,0.78443321],[25846.0,0.90258294],[25845.0,0.19312765],[25844.0,1.38466556],[25843.0,0.5036]],[[25848.0,0.58859837],[25849.0,0.614551],[25850.0,0.16],[25851.0,0.58481686],[25853.0,0.193454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317097697,[[25847.0,0.034],[25846.0,0.46435059],[25845.0,0.75749389],[25844.0,0.5179],[25843.0,0.55014929]],[[25848.0,1.56008837],[25849.0,0.197351],[25850.0,0.16],[25851.0,0.03054686],[25852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317132809,[[25847.0,0.11140978],[25846.0,1.02962653],[25845.0,0.2242535],[25844.0,0.67268194],[25843.0,0.336321]],[[25848.0,1.19928837],[25849.0,0.560151],[25850.0,0.16],[25851.0,0.03054686],[25852.0,0.41830728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317167626,[[25845.0,0.001],[25844.0,0.07741115],[25843.0,0.4172],[25842.0,0.53464951],[25841.0,0.94322094]],[[25846.0,1.41460337],[25847.0,0.193504],[25848.0,0.5132],[25849.0,0.610681],[25850.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317211474,[[25843.0,0.50409139],[25842.0,1.12631694],[25841.0,0.8196545],[25840.0,1.67052765],[25839.0,0.87246986]],[[25844.0,1.01575837],[25845.0,0.387032],[25846.0,0.00387],[25847.0,0.5234],[25848.0,0.03062167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317258909,[[25840.0,2.62032491],[25839.0,0.48497288],[25838.0,0.78005191],[25837.0,1.05676401],[25836.0,0.96907746]],[[25841.0,0.741026],[25842.0,0.65982637],[25843.0,0.1532],[25845.0,0.193512],[28748.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317332894,[[25843.0,0.78812397],[25842.0,0.03023771],[25841.0,0.54177698],[25840.0,1.8441346],[25839.0,0.90217288]],[[25844.0,1.195281],[25845.0,0.357112],[25846.0,0.00387],[25847.0,0.157],[25849.0,0.71825052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317348699,[[25843.0,2.1467721],[25842.0,0.58456871],[25841.0,0.15469298],[25840.0,2.1068896],[25839.0,0.56237288]],[[25844.0,0.004],[25845.0,0.744143],[25846.0,0.42107],[25847.0,0.350504],[25849.0,0.3911101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317425362,[[25859.0,1.16139226],[25858.0,0.22448855],[25857.0,0.46379295],[25856.0,0.39642265],[25855.0,0.77573344]],[[25860.0,0.547906],[25861.0,0.193396],[25863.0,0.19338],[25864.0,0.60977811],[25865.0,0.05668245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317429265,[[25863.0,2.89460523],[25862.0,0.41149752],[25861.0,1.28111486],[25860.0,0.19312765],[25859.0,0.193401]],[[25864.0,0.002],[25866.0,0.1641],[25867.0,0.556174],[25868.0,0.193343],[25870.0,0.610529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317485105,[[25885.0,0.87183757],[25884.0,0.11309677],[25883.0,0.536753],[25882.0,0.6308237],[25881.0,0.11534388]],[[25886.0,0.82307237],[25887.0,0.38129831],[25889.0,0.02264542],[25890.0,0.84717654],[25891.0,0.03141432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317515011,[[25883.0,0.5715],[25880.0,0.15856],[25879.0,0.4172],[25878.0,0.386532],[25877.0,0.24129096]],[[25884.0,1.61826231],[25885.0,0.30898592],[25886.0,0.7206956],[25887.0,0.99545857],[25888.0,2.1617691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317520226,[[25883.0,0.5715],[25880.0,0.15856],[25879.0,0.4172],[25877.0,0.579813],[25876.0,0.3608]],[[25884.0,1.88852998],[25885.0,0.72618592],[25886.0,0.75033099],[25887.0,0.53962916],[25888.0,2.3499472]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317609389,[[25883.0,0.97716322],[25882.0,0.85664814],[25881.0,0.22411277],[25880.0,0.15856],[25879.0,1.03031457]],[[25884.0,0.90565948],[25885.0,0.193221],[25886.0,0.63127209],[25887.0,0.32748423],[25888.0,0.22487118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317619988,[[25883.0,0.97716322],[25882.0,0.39033],[25881.0,0.22411277],[25880.0,0.1547],[25879.0,0.74662837]],[[25884.0,0.70557262],[25885.0,0.46369309],[25886.0,0.30898592],[25887.0,0.0984183],[25888.0,0.62937639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317706742,[[25883.0,0.97716322],[25882.0,0.00386],[25881.0,0.41735777],[25880.0,0.4250588],[25879.0,0.59160545]],[[25884.0,1.10100674],[25886.0,0.27047209],[25887.0,0.44188423],[25888.0,0.64207118],[25889.0,0.67031003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317713354,[[25883.0,0.97716322],[25882.0,0.00386],[25881.0,0.03087477],[25880.0,0.347946],[25879.0,0.66951857]],[[25884.0,1.69551041],[25886.0,0.36622312],[25887.0,0.89776292],[25888.0,0.22487118],[25889.0,0.70893944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317790599,[[25883.0,1.17039222],[25882.0,0.197091],[25881.0,0.22411677],[25880.0,0.1547],[25879.0,0.74662937]],[[25884.0,1.00230161],[25885.0,0.22343545],[25886.0,0.30898592],[25887.0,0.97768611],[25888.0,0.08975631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317804819,[[25883.0,0.5715],[25882.0,0.00386],[25881.0,0.386485],[25880.0,0.347949],[25879.0,0.0771138]],[[25884.0,1.19561535],[25885.0,0.64063545],[25886.0,0.3682726],[25887.0,0.48056292],[25888.0,0.08975631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317892103,[[25880.0,0.1547],[25878.0,0.36466],[25877.0,0.386544],[25875.0,0.47614388],[25874.0,0.2704068]],[[25884.0,1.50497562],[25885.0,0.94840006],[25886.0,0.80391573],[25887.0,2.06494631],[25888.0,0.18966515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694317948434,[[25877.0,0.1598],[25876.0,0.42106],[25875.0,0.541475],[25873.0,0.30196908],[25872.0,0.11534388]],[[25878.0,1.37504173],[25879.0,0.46389358],[25880.0,0.20892764],[25881.0,0.49841947],[25882.0,0.7054777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318013980,[[25877.0,0.1598],[25876.0,0.00386],[25875.0,0.765386],[25874.0,0.193294],[25873.0,0.85606708]],[[25878.0,1.79180075],[25879.0,0.46393776],[25880.0,0.51820917],[25881.0,0.5254],[25882.0,0.7827777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318051506,[[25877.0,0.1598],[25876.0,0.00386],[25875.0,0.5721],[25874.0,0.386588],[25873.0,0.3608]],[[25878.0,2.10108228],[25879.0,0.193266],[25880.0,0.55686551],[25881.0,0.5254],[25882.0,0.92106174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318099333,[[25877.0,0.1598],[25876.0,0.42106],[25875.0,0.1549],[25874.0,0.386588],[25873.0,0.4379138]],[[25878.0,2.20168141],[25879.0,0.193266],[25880.0,0.59550917],[25881.0,0.87333787],[25882.0,0.35753983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318143259,[[25877.0,0.1598],[25876.0,0.42106],[25875.0,0.1549],[25874.0,0.386588],[25873.0,0.3608]],[[25878.0,2.20171643],[25879.0,0.50254753],[25880.0,0.64702764],[25881.0,0.51253787],[25882.0,0.35753983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318164991,[[25877.0,0.1598],[25876.0,0.42106],[25875.0,0.541476],[25874.0,0.193292],[25870.0,0.7988]],[[25878.0,1.51178206],[25879.0,0.50254753],[25880.0,0.28622764],[25881.0,0.51253787],[25882.0,0.74383385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318271289,[[25877.0,0.1598],[25876.0,0.42106],[25875.0,0.541475],[25874.0,0.193293],[25871.0,0.89334388]],[[25878.0,1.93143619],[25879.0,0.86334753],[25880.0,0.63416551],[25881.0,0.1646],[25882.0,0.74383385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318295314,[[25877.0,0.1598],[25876.0,0.00386],[25875.0,0.5721],[25873.0,0.386602],[25872.0,0.22471796]],[[25878.0,2.97888988],[25879.0,0.193266],[25880.0,0.55686551],[25881.0,0.55089402],[25882.0,0.05753983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318367050,[[25877.0,0.1598],[25876.0,0.42106],[25875.0,0.1549],[25874.0,0.38659],[25873.0,0.1933]],[[25878.0,2.02800828],[25879.0,0.54120387],[25880.0,0.59522166],[25881.0,0.1646],[25882.0,0.05753983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318388478,[[25877.0,0.577],[25876.0,0.00386],[25875.0,0.1549],[25874.0,0.193295],[25873.0,0.193301]],[[25878.0,2.33240939],[25879.0,0.95840387],[25880.0,0.59522166],[25881.0,0.1646],[25882.0,0.05753983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318459930,[[25877.0,0.1598],[25876.0,0.42106],[25875.0,0.1549],[25874.0,0.386589],[25873.0,0.1933]],[[25878.0,2.37594493],[25879.0,0.57956002],[25880.0,0.30886674],[25881.0,0.1646],[25882.0,0.05753983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318507584,[[25873.0,0.161],[25872.0,0.00386],[25871.0,0.544634],[25870.0,0.4172],[25869.0,0.193331]],[[25874.0,1.43051522],[25875.0,0.84871746],[25876.0,0.54137664],[25877.0,0.1556],[25878.0,0.4767369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318585469,[[25871.0,0.158],[25870.0,0.347896],[25869.0,0.19333],[25868.0,0.19334],[25867.0,0.19334]],[[25872.0,2.94728471],[25873.0,0.5522759],[25874.0,0.28224595],[25875.0,0.64809464],[25876.0,0.02553415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318630183,[[25871.0,0.158],[25870.0,0.15457],[25869.0,0.386656],[25868.0,0.193338],[25867.0,0.19334]],[[25872.0,3.06601013],[25873.0,0.59109464],[25874.0,0.28224595],[25875.0,0.68677182],[25876.0,0.02553415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318692133,[[25871.0,0.158],[25870.0,0.344019],[25868.0,0.197203],[25867.0,0.19334],[25865.0,0.4943138]],[[25872.0,3.06599267],[25873.0,0.243],[25874.0,0.63034059],[25875.0,0.68677182],[25877.0,0.37641033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318724570,[[25871.0,0.158],[25870.0,0.537338],[25868.0,0.197203],[25867.0,0.19334],[25865.0,0.0771138]],[[25872.0,2.34441298],[25873.0,0.59109464],[25874.0,0.28224595],[25875.0,0.68677182],[25882.0,0.46355282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318737985,[[25871.0,0.158],[25870.0,0.537338],[25868.0,0.197203],[25867.0,0.19334],[25865.0,0.0771138]],[[25872.0,2.34441942],[25873.0,0.59109464],[25874.0,0.28224595],[25875.0,0.68677182],[25877.0,0.27645211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318801832,[[25870.0,0.1507],[25868.0,0.390537],[25867.0,0.1516],[25866.0,0.386692],[25865.0,0.0771138]],[[25871.0,1.96440776],[25872.0,0.85153779],[25873.0,0.3094639],[25874.0,0.44724595],[25875.0,1.54809464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318829086,[[25870.0,0.1507],[25868.0,0.390533],[25867.0,0.344942],[25866.0,0.193342],[25864.0,0.0771138]],[[25871.0,2.72471397],[25872.0,0.85153779],[25873.0,0.34809464],[25874.0,0.83401777],[25875.0,1.22405926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318880301,[[25863.0,0.546048],[25862.0,0.551257],[25858.0,0.44782597],[25856.0,0.41534388],[25855.0,1.18869286]],[[25864.0,1.44182093],[25865.0,0.4252353],[25866.0,0.49852235],[25868.0,0.30949476],[25869.0,0.55150831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318899220,[[25870.0,0.4172],[25868.0,1.39171394],[25867.0,0.1551],[25866.0,0.301],[25865.0,0.02686583]],[[25874.0,0.95859464],[25875.0,0.1605],[25876.0,0.47557182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318961162,[[25873.0,0.64167491],[25872.0,0.00386],[25871.0,0.4172],[25870.0,0.1617],[25869.0,0.33151818]],[[25874.0,0.048],[25875.0,0.19109949],[25878.0,0.47429554],[25879.0,0.58769464],[29000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694318977089,[[25873.0,0.53229677],[25872.0,0.11323814],[25871.0,0.4172],[25869.0,0.5370138],[25851.0,0.54359675]],[[25874.0,0.09321837],[25875.0,0.19109949],[25877.0,0.4172],[25878.0,0.05709554],[25879.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319044631,[[25873.0,0.002],[25872.0,0.42107],[25871.0,0.542524],[25870.0,0.193317],[25867.0,0.0771138]],[[25874.0,2.22384118],[25875.0,0.85734312],[25876.0,0.34809464],[25878.0,0.63713436],[25879.0,0.28309919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319077250,[[25870.0,0.197182],[25869.0,1.156776],[25868.0,0.1517],[25864.0,0.50557434],[25861.0,1.62172226]],[[25871.0,2.00678225],[25872.0,0.36750509],[25873.0,0.42805987],[25874.0,0.270698],[25875.0,1.12687103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319125189,[[25870.0,0.807703],[25869.0,0.46230314],[25868.0,0.1517],[25867.0,0.19334],[25866.0,0.4379138]],[[25871.0,0.86598225],[25872.0,0.25337796],[25873.0,0.4172],[25874.0,0.38683513],[25875.0,0.89490185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319148998,[[25870.0,0.807703],[25869.0,0.352925],[25868.0,0.1517],[25867.0,0.2704538],[25866.0,0.47614388]],[[25871.0,1.17272336],[25872.0,0.66857796],[25873.0,0.67023513],[25874.0,0.270693],[25875.0,0.89490185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319204147,[[25870.0,0.92079977],[25869.0,0.352925],[25868.0,0.1517],[25867.0,0.2704538],[25863.0,0.7172]],[[25871.0,0.62744988],[25872.0,0.71379633],[25873.0,0.30943513],[25874.0,0.270693],[25875.0,0.89490185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319223674,[[25870.0,0.92079977],[25869.0,0.46230314],[25868.0,0.1517],[25867.0,0.19334],[25866.0,0.4379138]],[[25871.0,1.12750499],[25872.0,0.66857796],[25873.0,0.67023513],[25874.0,0.61878764],[25875.0,0.54680721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319244990,[[25870.0,0.807703],[25869.0,0.46230314],[25868.0,0.1517],[25867.0,0.2704538],[25863.0,0.7172]],[[25871.0,1.00523736],[25872.0,0.25137796],[25873.0,0.72663513],[25874.0,0.0774],[25875.0,0.89490185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319284302,[[25865.0,0.539717],[25864.0,0.386726],[25863.0,0.6463138],[25862.0,0.48001388],[25847.0,0.58397505]],[[25866.0,1.20677437],[25867.0,0.3608],[25868.0,0.22520354],[25869.0,0.27603839],[25870.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319316235,[[25864.0,0.386729],[25863.0,0.53558557],[25862.0,0.71295],[25861.0,0.11534388],[25860.0,0.15451486]],[[25865.0,1.04650437],[25866.0,0.354652],[25867.0,0.41970351],[25868.0,0.03086654],[25869.0,0.4080137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319360465,[[25864.0,0.69319477],[25863.0,0.6463138],[25862.0,0.46362388],[25861.0,0.00387],[25860.0,0.15451486]],[[25865.0,0.807916],[25866.0,0.346755],[25868.0,0.22420454],[25869.0,0.4080137],[25870.0,0.38683513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319386298,[[25864.0,0.77030857],[25863.0,0.67857814],[25862.0,0.8596874],[25861.0,0.15451486],[25859.0,1.07861385]],[[25865.0,0.807916],[25866.0,0.39197337],[25867.0,0.3608],[25868.0,0.22420454],[25869.0,0.4080137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319437433,[[25864.0,0.49982877],[25863.0,0.2704838],[25862.0,0.85021388],[25861.0,0.34790486],[25859.0,0.71781385]],[[25865.0,1.03146654],[25866.0,0.39197337],[25867.0,0.05684453],[25868.0,0.03086654],[25869.0,0.43411101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319462850,[[25864.0,0.49982877],[25863.0,0.4638498],[25862.0,1.21101388],[25861.0,0.15451486],[25858.0,0.39330025]],[[25865.0,1.03146654],[25866.0,0.707555],[25867.0,0.05768023],[25868.0,0.03086654],[25869.0,0.7688137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319501100,[[25863.0,0.580102],[25862.0,0.7555838],[25861.0,0.30872488],[25860.0,0.4172],[25859.0,0.45451486]],[[25864.0,1.20430737],[25865.0,0.22354754],[25866.0,0.3608],[25867.0,0.05768023],[25868.0,0.03086654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319542423,[[25858.0,1.46760114],[25857.0,0.193415],[25856.0,0.2315138],[25855.0,0.52947],[25854.0,0.14611435]],[[25859.0,0.4652],[25860.0,0.386791],[25862.0,0.0305943],[25863.0,0.270771],[25865.0,0.55498954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319599084,[[25858.0,0.386818],[25857.0,0.66731077],[25856.0,0.61062],[25855.0,0.31977],[25854.0,0.46868427]],[[25859.0,1.24692237],[25860.0,0.46382844],[25862.0,0.75767207],[25863.0,0.42549464],[25864.0,0.66759237]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319611894,[[25856.0,0.386855],[25855.0,0.88852977],[25853.0,0.6818776],[25851.0,0.0877676],[25850.0,0.3479868]],[[25857.0,1.21944175],[25858.0,0.193414],[25859.0,0.03041513],[25860.0,0.30943513],[25861.0,0.355391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319676250,[[25856.0,0.3608],[25855.0,0.804065],[25853.0,1.2318216],[25851.0,0.2422814],[25815.0,0.88879881]],[[25857.0,1.21754556],[25858.0,0.193414],[25859.0,0.3022317],[25860.0,0.30943513],[25861.0,0.61190888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319686960,[[25855.0,0.387867],[25854.0,0.971442],[25853.0,0.6020884],[25852.0,0.27074388],[25848.0,1.816]],[[25856.0,1.04670237],[25857.0,0.1692],[25858.0,0.193418],[25859.0,0.392391],[25861.0,0.52174958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319716297,[[25845.0,0.198505],[25844.0,0.549102],[25843.0,0.5388138],[25842.0,0.33958672],[25841.0,0.4172]],[[25846.0,1.04792737],[25847.0,0.358395],[25848.0,0.003],[25849.0,0.5714],[25850.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319745214,[[25822.0,0.1561],[25820.0,0.1566],[25819.0,0.03494081],[25818.0,0.4172],[25817.0,0.3]],[[25823.0,0.4192],[25825.0,0.0775],[25826.0,0.4172],[25828.0,0.1599],[25829.0,0.03089103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319763725,[[25786.0,0.193946],[25785.0,0.193951],[25784.0,0.53727273],[25782.0,0.193977],[25780.0,0.51531486]],[[25788.0,0.00387],[25789.0,1.2],[25791.0,0.3],[25793.0,1.109394],[25795.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319780729,[[25810.0,0.10937814],[25809.0,0.11309677],[25807.0,1.024],[25806.0,0.002],[25804.0,0.22712402]],[[25811.0,0.22707598],[25813.0,1.02787],[25814.0,0.0775],[25817.0,0.3],[25825.0,1.37542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319798748,[[25808.0,0.22247491],[25807.0,0.3608],[25806.0,0.3608],[25804.0,0.004],[25802.0,1.5868]],[[25810.0,0.23607598],[25812.0,0.0776],[25817.0,0.3608],[25818.0,0.30387],[25820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319817756,[[25822.0,1.16729991],[25821.0,0.22712402],[25820.0,0.193687],[25819.0,1.0383],[25817.0,1.780511]],[[25823.0,0.1995],[25826.0,0.07287598],[25827.0,0.1535],[25828.0,0.00387],[25829.0,0.387248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319839967,[[25836.0,1.24527491],[25834.0,0.19359],[25833.0,1.577197],[25832.0,0.193605],[25831.0,0.43140079]],[[25837.0,0.3608],[25838.0,0.28787449],[25839.0,0.0775],[25840.0,0.95752977],[25841.0,0.44087428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319858983,[[25828.0,1.34127491],[25826.0,0.00387],[25825.0,0.748102],[25823.0,0.387327],[25822.0,0.6608]],[[25829.0,0.12033345],[25830.0,0.67023513],[25831.0,0.34809464],[25833.0,0.84442182],[25851.0,0.38374243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319887998,[[25828.0,1.80381391],[25827.0,0.387284],[25826.0,0.00387],[25825.0,0.554458],[25824.0,1.0229]],[[25829.0,0.08606036],[25830.0,0.66977683],[25831.0,0.3472705],[25833.0,0.74757182],[25834.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319921032,[[25818.0,2.05424625],[25817.0,0.193716],[25816.0,0.195726],[25815.0,0.3608],[25813.0,1.02737]],[[25819.0,0.0369],[25821.0,0.4383],[25823.0,0.3608],[25824.0,0.30387],[25825.0,0.41869291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319926042,[[25820.0,0.11037814],[25819.0,1.412898],[25818.0,0.554508],[25816.0,0.193721],[25803.0,0.0771138]],[[25821.0,0.3648],[25823.0,0.3608],[25824.0,0.00387],[25825.0,0.2336],[25826.0,1.0548557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319972156,[[25819.0,1.40097391],[25818.0,0.193703],[25817.0,0.35471],[25816.0,0.3608],[25815.0,0.813728]],[[25820.0,0.395382],[25821.0,0.42507518],[25823.0,0.46315097],[25824.0,1.86676418],[25825.0,0.05801591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319996980,[[25810.0,0.002],[25808.0,0.0204],[25807.0,0.9808],[25806.0,0.387586],[25805.0,0.36467]],[[25811.0,0.94313277],[25812.0,0.6976],[25813.0,0.197615],[25814.0,0.23142262],[25815.0,0.93079305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694319997978,[[25807.0,0.9808],[25805.0,0.748406],[25801.0,0.21326966],[25800.0,0.97774507],[25799.0,1.27426]],[[25808.0,0.72230977],[25809.0,0.193779],[25810.0,0.0776],[25811.0,0.585559],[25812.0,1.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320040798,[[25809.0,1.1402],[25808.0,0.4186],[25805.0,0.00387],[25804.0,0.3],[25803.0,0.004]],[[25810.0,0.01937],[25813.0,0.46385766],[25814.0,0.56970151],[25816.0,1.09671347],[25818.0,0.90761955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320046701,[[25812.0,0.3648],[25811.0,0.72967814],[25809.0,0.3608],[25805.0,0.00387],[25803.0,0.03119408]],[[25813.0,0.60430762],[25814.0,0.77693696],[25815.0,0.70043714],[25816.0,0.70771216],[25817.0,0.4430325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320098849,[[25810.0,1.22646991],[25809.0,0.7216],[25808.0,0.193779],[25805.0,0.00388],[25804.0,0.359403]],[[25811.0,0.28024126],[25813.0,0.80027843],[25814.0,0.76222169],[25815.0,0.3608],[25816.0,0.34695064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320106153,[[25810.0,0.004],[25809.0,0.7795],[25808.0,0.387552],[25807.0,0.193785],[25806.0,0.193791]],[[25811.0,1.42130903],[25812.0,0.46353147],[25813.0,0.11179696],[25814.0,0.76222169],[25815.0,0.70775064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320161011,[[25803.0,0.01970001],[25802.0,0.11309677],[25800.0,0.806372],[25799.0,0.391566],[25798.0,0.3608]],[[25804.0,2.05949866],[25805.0,0.0306998],[25806.0,0.50845064],[25807.0,1.07739653],[25808.0,0.40019858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320169629,[[25796.0,0.393732],[25795.0,0.3608],[25794.0,0.810338],[25793.0,0.1557],[25792.0,0.39144096]],[[25797.0,0.94751677],[25798.0,0.554654],[25800.0,0.42827153],[25801.0,0.2303],[25802.0,0.68969078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320214686,[[25794.0,0.002],[25790.0,0.00388],[25789.0,0.1602],[25788.0,0.387851],[25787.0,0.746333]],[[25795.0,2.22493713],[25796.0,0.25315726],[25797.0,1.72975705],[25798.0,0.38631955],[25799.0,0.10024435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320226900,[[25794.0,0.102],[25790.0,0.00388],[25789.0,0.548031],[25788.0,0.193925],[25787.0,0.32763]],[[25795.0,1.88596538],[25796.0,0.65779255],[25797.0,0.24025487],[25798.0,0.3],[25799.0,0.10023684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320260305,[[25803.0,0.616515],[25802.0,0.19382],[25801.0,0.193826],[25799.0,0.32754],[25798.0,0.3608]],[[25804.0,1.59020188],[25805.0,0.193801],[25806.0,0.93224662],[25807.0,0.45838427],[25809.0,0.6460323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320284034,[[25815.0,1.78874691],[25814.0,0.814032],[25811.0,0.1337],[25810.0,0.493757],[25809.0,0.3608]],[[25816.0,0.152],[25818.0,0.391276],[25819.0,0.22445872],[25820.0,0.0775],[25821.0,0.74191011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320318886,[[25823.0,0.4186],[25822.0,0.941816],[25821.0,0.193677],[25820.0,0.004],[25819.0,0.5107]],[[25824.0,0.197527],[25825.0,0.20693161],[25826.0,0.66838427],[25827.0,0.59234777],[25828.0,0.193629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320342599,[[25823.0,0.38034001],[25819.0,0.1499],[25818.0,0.4186],[25815.0,1.00537232],[25813.0,0.36467]],[[25824.0,1.43730935],[25825.0,0.11172699],[25826.0,0.5757],[25827.0,0.30194062],[25828.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320354108,[[25823.0,0.60281492],[25819.0,0.5107],[25818.0,0.4186],[25815.0,1.06221321],[25811.0,0.13389377]],[[25824.0,0.55570319],[25825.0,0.41608645],[25826.0,0.1571],[25827.0,0.68461925],[25828.0,0.30387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320411153,[[25827.0,0.4306],[25826.0,0.805861],[25825.0,0.359906],[25824.0,0.5188],[25823.0,0.26915]],[[25828.0,1.08275077],[25829.0,0.350311],[25830.0,0.3608],[25831.0,0.17332902],[25832.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320428461,[[25828.0,1.22292091],[25827.0,0.193625],[25826.0,0.4498111],[25825.0,0.16627],[25824.0,0.5959138]],[[25829.0,0.750019],[25830.0,0.193603],[25831.0,0.1552],[25832.0,0.62156641],[25833.0,0.271085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320474508,[[25825.0,0.4196],[25824.0,0.387285],[25823.0,0.493654],[25822.0,0.2289138],[25821.0,0.46590988]],[[25826.0,0.72499277],[25827.0,0.193627],[25828.0,0.95267012],[25829.0,0.1651],[25830.0,0.46280723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320491020,[[25821.0,0.4186],[25820.0,0.193676],[25819.0,0.2707938],[25818.0,0.26814388],[25817.0,0.554492]],[[25822.0,0.3608],[25823.0,0.4186],[25826.0,1.3998525],[25827.0,0.19363],[25828.0,0.26920523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320534136,[[25833.0,1.38501191],[25832.0,0.193586],[25831.0,0.16447],[25830.0,0.3608],[25829.0,0.03116354]],[[25834.0,0.196573],[25835.0,0.712465],[25836.0,0.22524311],[25837.0,0.348652],[25838.0,0.4383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320552850,[[25833.0,1.38501391],[25832.0,0.2706958],[25831.0,0.63674388],[25829.0,0.15451486],[25828.0,0.52337063]],[[25834.0,0.390144],[25835.0,0.554365],[25837.0,0.349252],[25838.0,1.00391534],[25839.0,0.23107012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320597589,[[25829.0,0.4186],[25827.0,0.550144],[25825.0,0.33459224],[25824.0,0.3476598],[25821.0,1.20555486]],[[25830.0,0.91550477],[25831.0,0.4186],[25832.0,0.23117083],[25833.0,0.28200887],[25834.0,0.63393005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320623025,[[25829.0,1.41851491],[25828.0,0.5252],[25827.0,0.1629],[25826.0,0.4957138],[25825.0,0.858302]],[[25830.0,0.006],[25832.0,0.747978],[25833.0,0.193582],[25834.0,0.72727083],[25835.0,1.00742525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320681858,[[25836.0,1.42318091],[25834.0,0.5179],[25833.0,0.612181],[25832.0,0.33048186],[25829.0,0.81550388]],[[25837.0,0.35875],[25838.0,0.387089],[25839.0,0.6227146],[25840.0,0.4330993],[25841.0,0.193523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320703975,[[25836.0,1.42318091],[25834.0,0.5179],[25833.0,0.612181],[25832.0,0.33048186],[25801.0,0.53576819]],[[25837.0,0.35875],[25838.0,0.61826283],[25839.0,0.66124307],[25840.0,0.1634],[25841.0,0.50086323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320767936,[[25837.0,1.37680991],[25836.0,0.193559],[25833.0,0.6892948],[25832.0,0.44582574],[25831.0,1.50214986]],[[25838.0,0.42517011],[25839.0,0.657298],[25840.0,0.19457732],[25841.0,0.39471773],[25842.0,0.53977578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320791253,[[25838.0,1.82149915],[25837.0,0.560222],[25836.0,0.3608],[25835.0,0.18921355],[25834.0,0.0771138]],[[25839.0,0.387074],[25840.0,0.49491832],[25841.0,0.0859],[25842.0,0.38887814],[25844.0,0.3775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320815081,[[25835.0,0.4186],[25834.0,0.154],[25833.0,0.805757],[25832.0,0.554388],[25831.0,0.16327]],[[25836.0,0.91533277],[25837.0,0.6309162],[25838.0,0.39461773],[25839.0,0.771537],[25840.0,0.8157371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320866013,[[25832.0,0.13342799],[25828.0,0.5798],[25827.0,0.38725],[25826.0,0.193634],[25825.0,0.6354208]],[[25833.0,3.93283932],[25834.0,1.27932204],[25836.0,2.12573804],[25837.0,2.31994374],[25838.0,0.0858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320888030,[[25832.0,0.09348136],[25828.0,0.548434],[25826.0,0.554427],[25825.0,0.616107],[25821.0,0.266272]],[[25833.0,3.38447084],[25834.0,0.97101033],[25835.0,0.46985978],[25836.0,0.47426977],[25837.0,1.935567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320953478,[[25816.0,0.387417],[25815.0,0.257812],[25814.0,0.493723],[25813.0,0.46907263],[25812.0,0.11534388]],[[25817.0,0.999706],[25818.0,0.554495],[25819.0,0.4186],[25821.0,0.59597208],[25822.0,0.28910231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694320974694,[[25812.0,0.47614388],[25811.0,0.193741],[25810.0,0.15451486]],[[25816.0,1.59169813],[25817.0,0.3],[25819.0,0.94507011],[25820.0,0.3087],[25822.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321026113,[[25823.0,1.95610691],[25820.0,0.645173],[25819.0,0.3608],[25818.0,0.4957138],[25817.0,2.16349621]],[[25824.0,0.28607346],[25825.0,0.805888],[25826.0,0.22509143],[25827.0,0.59210208],[25828.0,0.197491]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321047147,[[25814.0,0.4206],[25813.0,0.581188],[25812.0,0.3608],[25811.0,0.1519],[25810.0,0.193752]],[[25815.0,1.35259677],[25817.0,0.3608],[25818.0,0.00387],[25819.0,1.07553909],[25820.0,0.8129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321091082,[[25814.0,0.98561933],[25813.0,0.387454],[25810.0,0.4957138],[25809.0,0.33957431],[25808.0,0.4601]],[[25815.0,1.39407186],[25816.0,0.193713],[25817.0,0.42510231],[25818.0,0.3398536],[25819.0,0.28997288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321119300,[[25821.0,1.22209391],[25820.0,0.193681],[25819.0,0.1797],[25818.0,0.45480677],[25817.0,0.1516]],[[25822.0,0.42507974],[25823.0,0.41806702],[25824.0,0.84362872],[25825.0,0.73493435],[25826.0,0.05941636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321179143,[[25815.0,0.002],[25814.0,0.904349],[25813.0,0.4186],[25812.0,0.193736],[25811.0,0.554542]],[[25816.0,1.35641077],[25817.0,0.23125664],[25818.0,0.42489941],[25819.0,1.0232],[25820.0,0.50202318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321200155,[[25815.0,0.002],[25814.0,0.1561],[25813.0,0.4186],[25812.0,0.554536],[25811.0,0.193745]],[[25816.0,1.38771553],[25817.0,0.41941357],[25818.0,0.348796],[25819.0,1.2530857],[25820.0,0.63059941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321262298,[[25815.0,1.168838],[25814.0,0.45919914],[25813.0,0.3608],[25812.0,0.193737],[25811.0,0.10886915]],[[25816.0,0.75007152],[25817.0,0.94155717],[25818.0,0.22635313],[25819.0,0.73453118],[25820.0,0.70779251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321272931,[[25818.0,2.29885891],[25817.0,0.002],[25815.0,0.39033853],[25812.0,3.73736],[25811.0,0.19284388]],[[25819.0,0.2700979],[25821.0,0.31221218],[25822.0,0.34699251],[25823.0,0.805921],[25824.0,0.54200504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321293931,[[25822.0,1.22606691],[25821.0,0.357371],[25818.0,0.4306],[25817.0,0.4937],[25796.0,0.48441497]],[[25823.0,0.033],[25824.0,0.61519407],[25825.0,0.97073152],[25827.0,0.52178715],[28720.0,0.00639244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321339669,[[25827.0,1.25232377],[25826.0,0.612232],[25825.0,0.197511],[25824.0,0.3608],[25823.0,0.193656]],[[25828.0,0.68479349],[25829.0,0.53284551],[25830.0,0.42708746],[25831.0,0.4186],[25832.0,1.31455688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321369385,[[25827.0,1.82948614],[25826.0,0.7794],[25823.0,0.30229999],[25822.0,1.2],[25813.0,2.12225197]],[[25828.0,0.21316028],[25829.0,0.68828018],[25830.0,0.50194818],[25832.0,0.99646376],[25833.0,0.46187674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321398319,[[25827.0,1.332854],[25826.0,1.166664],[25823.0,0.03153019],[25821.0,0.2354138],[25820.0,0.7441601]],[[25828.0,1.06804395],[25829.0,0.53284951],[25831.0,0.62067998],[25832.0,0.76016688],[25833.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321420243,[[25820.0,0.3608],[25819.0,0.193682],[25818.0,0.355789],[25816.0,0.3363188],[25815.0,0.47614388]],[[25823.0,0.64996641],[25824.0,0.36467],[25825.0,0.64742747],[25826.0,0.13617509],[25827.0,2.05484476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321459659,[[25826.0,1.22197691],[25825.0,0.349512],[25824.0,0.3608],[25823.0,0.3608],[25822.0,0.193664]],[[25827.0,0.01935],[25828.0,1.04108041],[25829.0,0.46354047],[25830.0,0.2358],[25831.0,1.43904558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321491784,[[25836.0,1.03206491],[25835.0,0.749934],[25833.0,0.7794],[25832.0,0.657189],[25830.0,0.0771138]],[[25837.0,0.390986],[25838.0,0.193549],[25839.0,0.34464358],[25840.0,0.55433],[25844.0,0.554307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321522803,[[25840.0,1.13873],[25839.0,0.193535],[25838.0,0.197412],[25837.0,0.1638],[25836.0,0.554358]],[[25841.0,1.31781518],[25842.0,0.35129747],[25843.0,0.3608],[25844.0,0.87309002],[25845.0,1.06559251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321561639,[[25840.0,1.94566491],[25838.0,0.3608],[25836.0,0.193553],[25835.0,0.33164839],[25834.0,1.4402138]],[[25841.0,0.171258],[25842.0,0.85450353],[25843.0,0.30854227],[25844.0,0.40955275],[25845.0,0.42704928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321606667,[[25836.0,0.42647],[25835.0,0.1579],[25834.0,0.193581],[25833.0,0.193585],[25832.0,0.716195]],[[25837.0,1.56949677],[25839.0,1.14668878],[25840.0,0.46979558],[25841.0,2.235349],[25842.0,0.76622003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321629380,[[25836.0,0.00787],[25835.0,0.1579],[25834.0,0.4186],[25832.0,0.716187]],[[25837.0,1.98774748],[25838.0,0.0775],[25839.0,0.2450486],[25840.0,0.79168878],[25841.0,2.235349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321715461,[[25842.0,1.93400491],[25841.0,0.4186],[25839.0,0.554338],[25838.0,0.0306727],[25837.0,0.3]],[[25843.0,0.002],[25844.0,0.41735455],[25845.0,0.193497],[25846.0,0.48718444],[25847.0,1.28187358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321722757,[[25842.0,0.80763],[25841.0,0.55432],[25840.0,0.1623],[25839.0,0.193538],[25838.0,0.00387]],[[25843.0,0.69562077],[25844.0,0.25185355],[25845.0,1.20464939],[25846.0,0.21693505],[25847.0,0.50247358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321754970,[[25842.0,0.4206],[25841.0,0.387044],[25840.0,0.1623],[25839.0,0.42279336],[25836.0,0.2392838]],[[25843.0,1.38260021],[25844.0,0.81475671],[25845.0,0.155],[25846.0,0.56455508],[25847.0,0.57785474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321799511,[[25844.0,0.004],[25843.0,0.577],[25842.0,0.3608],[25841.0,0.390907],[25840.0,0.1511]],[[25845.0,1.36487821],[25847.0,0.7382],[25848.0,0.50247258],[25849.0,0.56819094],[25850.0,0.90044572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321835232,[[25838.0,1.331888],[25837.0,0.387094],[25836.0,0.3608],[25835.0,0.15477],[25834.0,0.3771138]],[[25839.0,0.94749487],[25841.0,0.4186],[25842.0,0.18494746],[25843.0,0.57489901],[25846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321875170,[[25838.0,1.99432291],[25837.0,0.3608],[25836.0,0.0771138],[25835.0,0.45980788],[25834.0,0.45451486]],[[25839.0,0.4498501],[25840.0,0.387061],[25841.0,0.25215634],[25842.0,0.03114746],[25843.0,0.21409901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321932004,[[25840.0,0.99919],[25839.0,0.14337814],[25838.0,0.357942],[25836.0,0.0771138],[25835.0,0.4949205]],[[25841.0,1.11590349],[25842.0,0.25266246],[25843.0,0.52314999],[25844.0,1.07212103],[25854.0,1.934309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694321977446,[[25848.0,1.39155491],[25847.0,0.195478],[25846.0,0.002],[25845.0,0.3608],[25844.0,0.7369138]],[[25849.0,0.86313462],[25850.0,0.554257],[25851.0,0.3111],[25852.0,0.2520902],[25855.0,0.193421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322011671,[[25846.0,0.001],[25842.0,0.193513],[25841.0,0.773921],[25839.0,0.3608],[25838.0,1.27882253]],[[25847.0,2.27274989],[25848.0,0.652372],[25850.0,0.50632718],[25851.0,0.1566],[25855.0,2.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322058414,[[25846.0,0.001],[25842.0,0.387027],[25841.0,0.74367],[25840.0,0.387053],[25839.0,0.0771138]],[[25847.0,1.64177764],[25848.0,0.652372],[25850.0,2.44093518],[25851.0,0.1566],[25852.0,0.17969292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322110547,[[25837.0,36.37223009],[25834.0,0.537547],[25832.0,0.193586],[25831.0,0.4186],[25830.0,0.2707138]],[[25838.0,1.382076],[25839.0,0.72583213],[25840.0,0.3608],[25841.0,2.235277],[25842.0,0.5071646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322174698,[[25839.0,0.37447491],[25838.0,0.194093],[25837.0,36.68497778],[25836.0,0.554357],[25835.0,0.21147776]],[[25840.0,1.20272],[25841.0,0.3608],[25842.0,0.8159346],[25843.0,0.271008],[25844.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322179206,[[25839.0,0.152],[25838.0,0.00055],[25837.0,36.49142778],[25836.0,0.554357],[25835.0,0.21147776]],[[25840.0,1.37424827],[25841.0,0.3608],[25842.0,0.8159346],[25843.0,0.271008],[25844.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322282590,[[25837.0,35.39462247],[25835.0,0.1586],[25833.0,0.387156],[25832.0,0.193586],[25831.0,0.356347]],[[25838.0,1.83393449],[25839.0,0.343743],[25840.0,0.15852853],[25841.0,0.77975442],[25842.0,1.97921032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322334345,[[25837.0,36.74328047],[25836.0,0.193553],[25835.0,0.3608],[25832.0,0.3608],[25831.0,2.12879819]],[[25838.0,0.45989532],[25839.0,0.00387],[25840.0,0.99848388],[25841.0,0.0775],[25842.0,0.8246646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322337334,[[25837.0,36.35462647],[25836.0,0.193553],[25835.0,0.36135],[25834.0,0.19357],[25833.0,0.193581]],[[25838.0,0.85085532],[25839.0,0.344137],[25840.0,0.61141588],[25841.0,0.0775],[25842.0,0.6677646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322408334,[[25848.0,0.39094],[25847.0,0.30285314],[25845.0,0.765085],[25844.0,0.00055],[25843.0,0.3608]],[[25849.0,1.63085277],[25850.0,0.3292046],[25851.0,0.4181247],[25852.0,0.4655],[25854.0,1.05028201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322411736,[[25848.0,0.50086814],[25847.0,0.193475],[25845.0,0.765085],[25843.0,0.5209],[25841.0,0.76016987]],[[25849.0,1.63085277],[25850.0,0.3012046],[25851.0,0.4181247],[25852.0,0.4655],[25854.0,1.05028201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322492008,[[25839.0,0.195531],[25838.0,0.706429],[25837.0,35.16814756],[25836.0,0.972955],[25834.0,0.2706888]],[[25840.0,1.38132119],[25841.0,0.4383],[25842.0,0.766585],[25843.0,0.0589136],[25844.0,0.5248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322503230,[[25839.0,0.195536],[25838.0,0.737468],[25837.0,35.16814756],[25836.0,0.7794],[25835.0,0.1643]],[[25840.0,1.50352119],[25841.0,0.659824],[25842.0,0.72247],[25843.0,0.0589136],[25844.0,0.718299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322571472,[[25837.0,0.004],[25835.0,0.00055],[25834.0,0.1567],[25832.0,0.193586],[25831.0,0.358795]],[[25838.0,2.29029736],[25839.0,0.571036],[25840.0,0.99210564],[25841.0,1.70790194],[25842.0,1.2558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322581576,[[25834.0,0.62940614],[25833.0,0.11309677],[25832.0,0.387173],[25831.0,0.526],[25829.0,0.4186]],[[25835.0,1.105148],[25836.0,0.854359],[25837.0,0.16157],[25838.0,1.25815543],[25839.0,0.74765622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322656639,[[25830.0,0.387201],[25829.0,0.3608],[25828.0,0.193614],[25826.0,0.4379138],[25825.0,0.3]],[[25834.0,0.56356677],[25835.0,1.9747503],[25837.0,1.8608],[25838.0,1.14511805],[25839.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322675458,[[25828.0,0.243613],[25827.0,0.387248],[25826.0,0.193629],[25825.0,0.156],[25822.0,0.5226]],[[25829.0,1.63672977],[25830.0,0.586276],[25831.0,0.16745206],[25832.0,0.19359],[25834.0,1.60500853]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322731994,[[25828.0,0.0240727],[25826.0,0.387264],[25825.0,0.156],[25824.0,0.387287],[25820.0,1.0507738]],[[25829.0,2.96418179],[25830.0,0.00387],[25831.0,0.55430828],[25833.0,0.29370289],[25834.0,1.41684572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322762813,[[25825.0,0.81375391],[25824.0,0.387293],[25822.0,0.5226],[25821.0,0.4186],[25819.0,0.6315938]],[[25826.0,1.59338377],[25827.0,0.841458],[25828.0,0.35339],[25829.0,1.1196587],[25830.0,0.50790194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322807637,[[25823.0,29.5706607],[25818.0,0.5145],[25817.0,0.0771138],[25816.0,0.19284388],[25815.0,1.5278697]],[[25824.0,0.58197258],[25825.0,0.5221],[25826.0,1.13097805],[25827.0,0.47627372],[25828.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322860299,[[25824.0,0.82867346],[25823.0,30.0643127],[25822.0,0.4186],[25821.0,0.1537],[25820.0,0.10884132]],[[25825.0,0.5959],[25827.0,0.22390601],[25828.0,0.39111],[25829.0,0.27525],[25830.0,0.42616141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322872308,[[25827.0,1.1961],[25824.0,0.38722946],[25823.0,29.8696607],[25821.0,0.0771138],[25808.0,0.04044243]],[[25828.0,0.61976742],[25829.0,0.4179],[25830.0,0.197473],[25831.0,0.47496785],[25832.0,0.42616141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322928345,[[25828.0,0.391228],[25827.0,0.193622],[25826.0,0.3608],[25825.0,0.569],[25824.0,0.193642]],[[25829.0,1.57167539],[25830.0,0.00387],[25831.0,0.631895],[25832.0,0.34866141],[25833.0,0.93182271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694322939758,[[25828.0,0.584845],[25827.0,0.347119],[25826.0,0.4186],[25824.0,0.193644],[25823.0,29.7309607]],[[25829.0,0.91304885],[25830.0,0.197474],[25831.0,0.52174772],[25833.0,1.0872099],[25834.0,1.40545622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323005208,[[25828.0,0.004],[25827.0,0.580871],[25825.0,0.193635],[25824.0,0.1554],[25823.0,29.9882607]],[[25829.0,1.62745908],[25830.0,0.30149836],[25831.0,0.05822594],[25832.0,0.50446141],[25833.0,0.61164522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323040144,[[25828.0,0.778472],[25826.0,0.1617],[25825.0,0.973035],[25824.0,0.1581],[25823.0,29.6467745]],[[25829.0,1.27252256],[25830.0,0.10788836],[25831.0,0.40688735],[25832.0,1.29064622],[25833.0,0.44396773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323098501,[[25833.0,1.557724],[25832.0,0.854387],[25829.0,0.1585],[25828.0,2.04523771],[25826.0,0.72952102]],[[25834.0,0.047],[25837.0,0.58197],[25838.0,0.1535],[25839.0,0.44599878],[25840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323132445,[[25833.0,1.196924],[25832.0,0.493587],[25830.0,0.10885789],[25829.0,0.27384388],[25828.0,1.96812391]],[[25834.0,0.34134818],[25836.0,0.03121734],[25837.0,0.58713327],[25838.0,1.30785541],[25839.0,0.05892178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323197612,[[25833.0,1.615524],[25832.0,0.3],[25831.0,0.4356028],[25830.0,0.11534388],[25829.0,0.0303152]],[[25834.0,0.2019],[25836.0,0.00058064],[25837.0,0.03443978],[25838.0,1.04377712],[25839.0,0.08007063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323241036,[[25833.0,1.976324],[25832.0,0.6608],[25831.0,0.4356028],[25830.0,0.11534388],[25829.0,0.0303152]],[[25834.0,0.20640221],[25835.0,0.11309677],[25836.0,0.19413964],[25837.0,0.41767378],[25838.0,0.54320819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323315800,[[25835.0,1.193864],[25834.0,0.1538],[25833.0,0.4957138],[25832.0,0.52391938],[25831.0,0.11534388]],[[25836.0,0.15228064],[25837.0,0.14330098],[25838.0,0.57125699],[25839.0,0.612139],[25840.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323347020,[[25835.0,1.193864],[25834.0,0.1538],[25833.0,0.4186],[25832.0,0.60103318],[25831.0,0.11534388]],[[25836.0,0.15228064],[25837.0,0.390973],[25838.0,0.37770999],[25839.0,0.08006441],[25840.0,0.84476141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323372039,[[25835.0,1.000298],[25834.0,0.19357],[25833.0,0.1656],[25832.0,0.3771138],[25831.0,0.30893888]],[[25836.0,0.29171634],[25837.0,0.00387],[25838.0,0.98985699],[25839.0,0.193538],[25840.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323432793,[[25857.0,0.614001],[25856.0,0.580211],[25855.0,0.525],[25854.0,0.30764146],[25852.0,0.58937394]],[[25858.0,0.27269677],[25859.0,0.193386],[25860.0,1.19656376],[25861.0,0.23537],[25862.0,0.25233032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323459119,[[25857.0,0.805402],[25856.0,0.386807],[25855.0,0.24127394],[25854.0,0.41561091],[25853.0,0.22487205]],[[25858.0,0.1596],[25860.0,0.83575976],[25861.0,0.428742],[25862.0,0.05896532],[25864.0,0.493352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323514838,[[25857.0,0.998803],[25856.0,0.193401],[25855.0,0.1642],[25854.0,0.6608],[25852.0,0.1515]],[[25858.0,0.61796456],[25859.0,0.44080687],[25860.0,1.34591293],[25861.0,0.62222622],[25862.0,0.61313432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323544072,[[25857.0,0.805402],[25856.0,0.386806],[25855.0,0.525],[25854.0,0.3],[25852.0,0.705731]],[[25858.0,0.92420968],[25859.0,0.81513704],[25860.0,0.74638176],[25861.0,0.54482622],[25862.0,0.32972932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323606224,[[25857.0,0.965802],[25856.0,0.386803],[25854.0,0.3],[25852.0,0.42200494],[25851.0,0.11561091]],[[25858.0,0.68468862],[25859.0,0.72136514],[25860.0,0.72663395],[25861.0,0.50632417],[25862.0,0.32972932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323641152,[[25857.0,0.965802],[25856.0,0.193401],[25854.0,0.49342],[25853.0,0.07707394],[25852.0,0.46054191]],[[25858.0,0.68468862],[25859.0,0.805375],[25860.0,0.33986695],[25861.0,0.69970217],[25862.0,0.32972932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323690998,[[25857.0,0.965802],[25856.0,0.193401],[25855.0,0.3608],[25854.0,0.49342],[25853.0,0.07707394]],[[25858.0,1.10328835],[25859.0,0.94730789],[25860.0,0.39119876],[25861.0,0.50632417],[25862.0,0.71658554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323734236,[[25859.0,1.164361],[25858.0,0.554194],[25857.0,0.4186],[25856.0,0.1571],[25855.0,0.3608]],[[25860.0,0.13931537],[25861.0,0.18906407],[25862.0,1.19479783],[25863.0,1.0386366],[25864.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323790901,[[25862.0,1.19606],[25861.0,0.5263],[25858.0,0.554187],[25857.0,0.7499283],[25856.0,0.26863543]],[[25863.0,0.1604],[25864.0,0.19463708],[25866.0,1.25028019],[25867.0,0.08385854],[25868.0,0.84435417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323832028,[[25866.0,0.4226],[25865.0,0.386683],[25864.0,0.193344],[25862.0,0.352057],[25857.0,1.86665694]],[[25867.0,1.30014162],[25868.0,0.05714938],[25869.0,0.75850667],[25870.0,0.2422],[25871.0,0.40570759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323894586,[[25856.0,0.1565],[25855.0,0.1561],[25854.0,0.4186],[25853.0,0.580288],[25852.0,0.43787394]],[[25857.0,1.80859068],[25858.0,0.32781425],[25859.0,0.73517508],[25860.0,0.45063638],[25861.0,0.43428055]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323918405,[[25856.0,0.1565],[25853.0,0.805455],[25852.0,0.5131],[25851.0,30.03355494],[25850.0,0.11561091]],[[25857.0,2.37780539],[25858.0,1.05588244],[25859.0,0.3],[25860.0,0.79851304],[25861.0,0.50779858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694323955334,[[25856.0,0.1565],[25855.0,0.386828],[25854.0,0.19342],[25852.0,0.764333]],[[25857.0,1.69167322],[25858.0,1.27936496],[25859.0,0.451],[25860.0,0.54125466],[25861.0,0.92962767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324005266,[[25856.0,0.001],[25855.0,0.536932],[25853.0,0.747658],[25852.0,0.1523],[25851.0,29.9882]],[[25857.0,1.89566633],[25858.0,1.07927491],[25859.0,0.99696966],[25860.0,0.38685622],[25861.0,0.54277145]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324035194,[[25852.0,0.2156],[25851.0,29.956481],[25850.0,0.35455],[25849.0,0.39210408],[25848.0,0.27054094]],[[25853.0,1.19299026],[25854.0,0.3608],[25855.0,0.43350897],[25856.0,0.53388322],[25857.0,0.52676651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324080135,[[25852.0,0.602476],[25851.0,29.956488],[25850.0,0.5219],[25849.0,0.07707394],[25848.0,0.11561091]],[[25853.0,1.18917317],[25854.0,0.63170897],[25855.0,0.05856886],[25856.0,0.50287719],[25857.0,0.51384317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324112461,[[25852.0,0.602476],[25851.0,29.956484],[25850.0,0.1611],[25849.0,0.3608],[25847.0,0.10767582]],[[25853.0,1.59942994],[25854.0,0.554224],[25855.0,0.36803705],[25856.0,0.50147666],[25857.0,0.52676651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324166713,[[25852.0,0.989352],[25851.0,29.5696],[25850.0,0.5219],[25848.0,0.193466],[25847.0,0.46847582]],[[25853.0,1.10973617],[25854.0,0.356723],[25855.0,0.80878412],[25856.0,0.77228666],[25857.0,0.08856651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324199043,[[25852.0,0.436872],[25851.0,29.956477],[25849.0,0.1582],[25847.0,0.26237582]],[[25853.0,1.44250955],[25854.0,0.77928796],[25855.0,0.05850187],[25856.0,0.57887666],[25857.0,0.47542273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324243189,[[25852.0,0.786908],[25851.0,29.763038],[25850.0,0.3608],[25848.0,0.07707394],[25847.0,0.66171279]],[[25853.0,1.24908736],[25854.0,0.356723],[25855.0,0.72877006],[25856.0,0.77228466],[25857.0,0.08856651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324324580,[[25852.0,1.89538],[25851.0,30.01923868],[25849.0,0.07707394],[25848.0,2.10836139],[25847.0,0.18530188]],[[25853.0,0.41739203],[25855.0,0.1637],[25856.0,0.197277],[25857.0,0.92417615],[25858.0,0.78740314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324392617,[[25852.0,1.59238],[25851.0,29.5696],[25850.0,0.10875042],[25849.0,0.11561091],[25848.0,1.934611]],[[25853.0,0.58587],[25854.0,0.03121077],[25855.0,0.27090897],[25856.0,0.44457366],[25857.0,0.76933137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324459076,[[25854.0,2.123788],[25853.0,0.22480389],[25852.0,0.07707394],[25851.0,30.15051091],[25850.0,0.03167648]],[[25855.0,0.1509],[25856.0,0.00387],[25857.0,0.1575],[25858.0,0.4186],[25860.0,0.65766697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324531825,[[25854.0,0.977288],[25853.0,0.193421],[25852.0,0.49567394],[25851.0,30.13851091],[25850.0,0.03167648]],[[25855.0,0.5695],[25856.0,0.00387],[25857.0,0.81520997],[25858.0,0.95174714],[25862.0,0.35718661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324543546,[[25854.0,1.756688],[25853.0,0.554221],[25852.0,0.07707394],[25851.0,30.13851091],[25850.0,0.18619134]],[[25855.0,0.4186],[25857.0,0.1609],[25858.0,0.30119592],[25859.0,0.386773],[25861.0,0.78994666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324586376,[[25854.0,0.991066],[25853.0,0.193421],[25852.0,0.5235],[25851.0,30.51857394],[25850.0,0.34073539]],[[25855.0,0.79633971],[25856.0,0.39069],[25857.0,0.27090897],[25858.0,0.50578602],[25859.0,0.86365719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324622715,[[25852.0,0.435865],[25851.0,30.263978],[25850.0,0.3608],[25848.0,0.52722462],[25847.0,0.50905959]],[[25853.0,1.26748077],[25855.0,0.58573971],[25856.0,0.67928263],[25857.0,0.38686819],[25858.0,1.16658602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324658831,[[25852.0,0.435865],[25851.0,30.263978],[25850.0,0.3608],[25849.0,0.07707394],[25848.0,0.56576159]],[[25853.0,1.33017467],[25854.0,0.38028711],[25855.0,0.39232571],[25856.0,0.71397185],[25857.0,0.42527666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324717778,[[25852.0,1.602139],[25851.0,29.8771],[25850.0,0.193451],[25849.0,0.43787394],[25848.0,0.14716159]],[[25853.0,0.23619633],[25854.0,0.4186],[25855.0,1.04898668],[25856.0,0.46753819],[25857.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324751108,[[25864.0,0.388694],[25863.0,0.193355],[25862.0,0.5793],[25861.0,0.19337],[25860.0,0.1642]],[[25865.0,0.83586978],[25866.0,0.1626],[25867.0,0.74978441],[25868.0,0.270719],[25873.0,1.8174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324786731,[[25864.0,1.000642],[25863.0,0.19335],[25862.0,0.1607],[25861.0,0.3608],[25860.0,0.1642]],[[25865.0,0.81794901],[25866.0,0.942],[25867.0,0.94331163],[25868.0,0.464041],[25869.0,0.46078462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324835974,[[25866.0,1.195932],[25865.0,0.54729128],[25864.0,0.611948],[25863.0,0.05752944],[25862.0,0.39173193]],[[25867.0,0.05985457],[25868.0,0.42608316],[25869.0,0.30951085],[25870.0,0.54234288],[25871.0,0.81445935]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324865597,[[25867.0,1.349204],[25864.0,0.768948],[25862.0,0.03093193],[25859.0,0.0774],[25858.0,1.18580917]],[[25868.0,0.60409187],[25870.0,0.99600719],[25871.0,0.58015322],[25872.0,0.13593912],[25876.0,0.32860292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324905641,[[25867.0,1.345204],[25864.0,0.768948],[25862.0,0.03093193],[0.03,100.0]],[[25868.0,0.29458102],[25869.0,0.30951085],[25870.0,0.99600288],[25871.0,0.193297],[25872.0,0.52279534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694324927750,[[25867.0,1.345204],[25864.0,0.768948],[25862.0,0.10820055],[25860.0,1.933736],[25827.0,0.88236187]],[[25868.0,0.53914413],[25869.0,0.386626],[25870.0,0.68435873],[25871.0,0.4278479],[25872.0,0.55453912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325007820,[[25865.0,0.601284],[25864.0,0.611945],[25863.0,0.193352],[25860.0,0.1584],[25859.0,0.27065462]],[[25866.0,1.64372633],[25867.0,0.61608999],[25868.0,0.34787666],[25869.0,0.13578126],[25870.0,0.5683991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325051155,[[25865.0,0.407942],[25864.0,0.80529],[25862.0,0.3608],[25861.0,0.193367],[25860.0,0.1584]],[[25866.0,1.95323718],[25867.0,0.66737914],[25868.0,0.34787666],[25869.0,0.52263748],[25870.0,0.64231745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325084085,[[25865.0,0.407942],[25864.0,0.805288],[25861.0,0.193364],[25860.0,0.5192],[25859.0,0.193386]],[[25866.0,1.88450697],[25867.0,0.54507766],[25868.0,0.74765622],[25869.0,0.13578126],[25870.0,0.18154288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325087091,[[25865.0,0.407942],[25864.0,0.805288],[25861.0,0.193364],[25860.0,0.5192],[25859.0,0.27065462]],[[25866.0,2.19398087],[25867.0,0.6544558],[25868.0,0.3608],[25869.0,0.52263748],[25870.0,0.28151745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325148836,[[25865.0,0.407942],[25864.0,0.386687],[25862.0,0.4186],[25861.0,0.193365],[25860.0,0.5192]],[[25866.0,2.45278174],[25867.0,0.54507766],[25868.0,0.3608],[25869.0,0.52263748],[25870.0,0.18154288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325154451,[[25865.0,0.2146],[25864.0,0.193343],[25863.0,0.193352],[25862.0,0.4186],[25861.0,0.193365]],[[25866.0,2.13960463],[25867.0,0.54507766],[25868.0,0.74765622],[25869.0,0.13578126],[25870.0,0.47482045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325210896,[[25867.0,0.998575],[25866.0,0.3658],[25865.0,0.35794],[25864.0,0.18584691],[25863.0,0.754148]],[[25868.0,0.386639],[25869.0,1.08271901],[25870.0,0.49104636],[25871.0,0.99018621],[25872.0,0.34787666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325222815,[[25867.0,1.149075],[25866.0,0.554132],[25864.0,0.18584691],[25863.0,0.754148],[25859.0,2.06784932]],[[25868.0,0.390509],[25869.0,0.66411901],[25870.0,0.90964636],[25871.0,0.69018621],[25872.0,0.34787666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325290556,[[25867.0,1.151575],[25866.0,0.554125],[25863.0,0.3608],[25862.0,0.42483062],[25861.0,0.44713464]],[[25868.0,0.49516984],[25869.0,1.17333101],[25870.0,0.57142354],[25871.0,0.64938921],[25872.0,0.58014522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325306075,[[25867.0,1.512375],[25866.0,0.193325],[25864.0,0.3608],[25862.0,0.42483062],[25861.0,0.44713464]],[[25868.0,0.6100552],[25869.0,1.46904348],[25870.0,0.03024288],[25871.0,0.99726587],[25872.0,0.58015022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325369823,[[25862.0,0.781281],[25861.0,0.972766],[25859.0,0.3521],[25858.0,0.69197719],[25857.0,0.49586862]],[[25863.0,0.99434248],[25865.0,0.586688],[25866.0,0.66190369],[25867.0,0.52381209],[25868.0,0.270718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325395250,[[25862.0,0.781281],[25861.0,0.972766],[25859.0,0.3521],[25858.0,0.40844581],[25857.0,0.89530294]],[[25863.0,0.99434248],[25864.0,0.49321839],[25865.0,0.947488],[25866.0,0.33986369],[25867.0,0.56218527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325455288,[[25863.0,1.048665],[25862.0,0.344558],[25859.0,0.42936862],[25858.0,0.52456719],[25857.0,0.57021004]],[[25864.0,0.386696],[25865.0,1.19578125],[25866.0,0.49036369],[25867.0,0.29170861],[25868.0,0.54119466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325482713,[[25863.0,1.048665],[25862.0,0.344558],[25859.0,0.42936862],[25858.0,0.64047013],[25857.0,0.4543071]],[[25864.0,1.23013948],[25865.0,0.4511502],[25866.0,0.33986369],[25867.0,0.82904127],[25870.0,0.15908927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325531369,[[25863.0,0.630065],[25862.0,1.123958],[25859.0,0.79016862],[25858.0,0.64047013],[25857.0,0.4543071]],[[25864.0,1.36942603],[25865.0,0.50643777],[25866.0,0.33986369],[25867.0,1.18984127],[25870.0,0.41991349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325588504,[[25863.0,0.243355],[25862.0,0.386717],[25860.0,0.153],[25859.0,0.345481],[25747.0,2.12960238]],[[25864.0,1.87276306],[25865.0,1.12144448],[25867.0,0.64055748],[25868.0,0.58017422],[25870.0,0.15852456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325609930,[[25859.0,0.217384],[25858.0,0.344689],[25857.0,0.193397],[25856.0,0.1545],[25855.0,0.554211]],[[25860.0,1.94400591],[25861.0,0.46807381],[25862.0,0.67030348],[25863.0,0.1586],[25864.0,0.70813878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325686085,[[25859.0,0.048],[25858.0,0.1513],[25857.0,0.00058005],[25856.0,0.1545],[25853.0,0.73450294]],[[25860.0,1.25503664],[25861.0,0.42275162],[25862.0,0.0584546],[25863.0,0.50647666],[25864.0,0.55177034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325696985,[[25859.0,0.048],[25858.0,0.1513],[25857.0,0.00058005],[25856.0,0.1545],[25852.0,0.11590294]],[[25860.0,1.2329117],[25861.0,0.31337348],[25862.0,0.48632863],[25863.0,0.1586],[25864.0,0.55177034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325759931,[[25858.0,0.806564],[25857.0,0.03360938],[25856.0,0.777305],[25855.0,0.03093993],[25854.0,0.3]],[[25859.0,0.6226],[25861.0,0.00387],[25862.0,0.41812068],[25863.0,0.46416654],[25864.0,0.60167835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325779245,[[25858.0,1.090564],[25857.0,0.39440938],[25856.0,0.777305],[25854.0,0.3],[25851.0,31.71767724]],[[25859.0,0.6226],[25861.0,0.16807],[25862.0,0.76318668],[25863.0,0.27081154],[25864.0,0.44427835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325837589,[[25861.0,1.748376],[25860.0,0.3608],[25859.0,0.27726862],[25858.0,0.22501474],[25857.0,1.02001232]],[[25862.0,0.16738005],[25864.0,0.68941154],[25865.0,0.736685],[25866.0,0.53417636],[25867.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325865920,[[25861.0,1.387576],[25859.0,0.27726862],[25858.0,0.34091768],[25857.0,0.8705],[25855.0,0.28217745]],[[25862.0,0.16738005],[25864.0,0.4186],[25865.0,1.20084354],[25866.0,0.34083936],[25867.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694325981789,[[25861.0,1.586876],[25860.0,0.60126862],[25859.0,0.2],[25858.0,0.34091768],[25857.0,1.02543725]],[[25862.0,0.00458005],[25863.0,0.1618],[25864.0,0.1528],[25865.0,1.27608954],[25866.0,0.03133588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326031322,[[25866.0,1.557712],[25864.0,1.27294133],[25863.0,0.2],[25862.0,0.3019678],[25861.0,0.28210294]],[[25867.0,0.1529],[25869.0,0.38708851],[25870.0,1.07601354],[25871.0,0.38947162],[25872.0,0.747381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326150848,[[25866.0,1.196912],[25865.0,0.1515],[25864.0,0.79576243],[25863.0,0.67524694],[25862.0,0.18599162]],[[25867.0,0.00487],[25868.0,0.1606],[25869.0,0.937923],[25870.0,0.30117523],[25871.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326209798,[[25868.0,2.18346541],[25867.0,0.41590294],[25866.0,0.48102556],[25865.0,0.23193725],[25864.0,0.61143808]],[[25869.0,0.04128],[25870.0,0.16247],[25871.0,0.16547985],[25872.0,0.2],[25873.0,0.88167656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326292757,[[25868.0,1.42791443],[25867.0,0.41590294],[25866.0,0.42428104],[25865.0,0.23193725],[25864.0,0.61143808]],[[25869.0,0.04239],[25870.0,0.1586],[25871.0,0.55206285],[25872.0,0.393283],[25873.0,0.30184256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326328385,[[25868.0,2.14958967],[25867.0,0.41590294],[25866.0,0.57881829],[25865.0,0.13484063],[25864.0,0.61143808]],[[25869.0,0.04239],[25870.0,0.1586],[25871.0,0.35877085],[25872.0,0.8185878],[25873.0,0.03103102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326348793,[[25870.0,2.076303],[25869.0,0.23157264],[25868.0,0.07723767],[25867.0,0.41590294],[25866.0,0.53121829]],[[25871.0,0.19463985],[25872.0,0.579867],[25873.0,0.42854182],[25874.0,0.46407954],[25875.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326406950,[[25870.0,2.126173],[25869.0,0.27054567],[25868.0,0.11590294],[25867.0,0.3],[25866.0,0.53121829]],[[25871.0,0.35093285],[25872.0,0.386573],[25873.0,0.42854182],[25874.0,0.46407954],[25876.0,0.56853356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326430070,[[25870.0,2.126173],[25869.0,0.27054567],[25868.0,0.11590294],[25867.0,0.3],[25866.0,0.53121829]],[[25871.0,0.18125285],[25872.0,0.386573],[25873.0,0.42854182],[25874.0,0.46407954],[25875.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326495307,[[25870.0,1.05237],[25869.0,0.193302],[25868.0,0.1615],[25867.0,0.451],[25866.0,0.23096004]],[[25871.0,0.37068585],[25872.0,0.62901236],[25873.0,0.5841],[25874.0,0.46408154],[25875.0,0.46260348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326526432,[[25870.0,1.20967],[25869.0,0.193302],[25867.0,0.52823767],[25866.0,0.23096004],[3384.3,1.0]],[[25871.0,0.830322],[25872.0,0.393286],[25873.0,0.85491154],[25874.0,0.34011528],[25875.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326577985,[[25875.0,1.173784],[25874.0,0.714466],[25873.0,0.03107017],[25872.0,0.81188],[25871.0,0.1526]],[[25876.0,0.05795827],[25877.0,0.77040831],[25878.0,0.85904448],[25879.0,0.11013944],[25880.0,1.11640566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326605686,[[25876.0,1.140554],[25875.0,0.390381],[25874.0,0.3608],[25873.0,0.03107017],[25872.0,0.81188]],[[25877.0,0.70026978],[25878.0,0.85904448],[25879.0,0.11013944],[25880.0,1.11640566],[25882.0,0.79728176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326712880,[[25881.0,0.808894],[25880.0,1.337424],[25879.0,0.345632],[25877.0,0.2],[25876.0,0.55747072]],[[25882.0,0.23196597],[25883.0,0.8570858],[25884.0,0.349416],[25885.0,0.49064976],[25886.0,0.42780257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326753719,[[25884.0,0.97155],[25883.0,0.554002],[25882.0,0.22384448],[25881.0,0.2],[25880.0,0.98938661]],[[25885.0,0.74066603],[25886.0,0.47028077],[25887.0,0.90792442],[25888.0,1.03807169],[25889.0,0.17524542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326792348,[[25881.0,0.58006],[25880.0,1.320043],[25878.0,0.386472],[25877.0,0.3608],[25876.0,0.03021715]],[[25882.0,1.14339807],[25883.0,0.67203863],[25884.0,0.3],[25885.0,0.87465253],[25886.0,0.96945622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326834074,[[25881.0,0.58006],[25880.0,0.959243],[25879.0,0.193232],[25878.0,0.193232],[25872.0,2.81611101]],[[25882.0,1.19973442],[25883.0,0.54107966],[25884.0,0.84625622],[25885.0,0.16597587],[25887.0,0.73018965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326892925,[[25881.0,0.58006],[25880.0,0.959243],[25879.0,0.554032],[25878.0,0.193232],[25876.0,0.3608]],[[25882.0,1.3583076],[25883.0,0.69122868],[25884.0,0.84625622],[25885.0,0.16597587],[25886.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326905317,[[25881.0,0.58006],[25880.0,0.540643],[25879.0,0.193232],[25878.0,0.193232],[25872.0,1.97997907]],[[25882.0,1.01042763],[25883.0,0.67830534],[25884.0,0.84625622],[25885.0,0.16597587],[25886.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326942655,[[25881.0,1.35294],[25880.0,0.5728],[25879.0,0.03110132],[25877.0,0.0577154],[25876.0,0.22376123]],[[25882.0,0.25994683],[25883.0,0.65701713],[25884.0,0.50304569],[25885.0,0.19415393],[25886.0,0.75769275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694326992812,[[25881.0,0.769425],[25880.0,0.959254],[25879.0,0.55461456],[25877.0,0.00386],[25876.0,0.39130423]],[[25882.0,1.40115404],[25883.0,0.273134],[25884.0,0.70925622],[25885.0,0.58101015],[25886.0,0.2307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327016212,[[25881.0,0.615825],[25880.0,0.58029606],[25879.0,0.00443956],[25878.0,0.3608],[25877.0,0.35405]],[[25882.0,1.62091054],[25883.0,0.90188466],[25884.0,0.00057956],[25885.0,0.99961015],[25886.0,0.74972231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327067662,[[25877.0,0.63126],[25876.0,0.38652],[25874.0,0.905842],[25872.0,0.4186],[25871.0,0.66829201]],[[25878.0,2.22890184],[25879.0,0.85867666],[25880.0,0.493233],[25881.0,0.62306207],[25882.0,0.55454621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327094479,[[25877.0,0.21266],[25876.0,0.80512],[25875.0,0.193269],[25874.0,0.38222634],[25856.0,0.52384946]],[[25878.0,2.00527515],[25879.0,0.37950784],[25880.0,0.493233],[25881.0,0.67703386],[25882.0,0.29367055]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327132421,[[25877.0,1.7915597],[25875.0,0.36466],[25874.0,0.44100989],[25872.0,0.47798524],[25871.0,0.27723767]],[[25878.0,0.52652893],[25879.0,0.72737267],[25880.0,0.911832],[25881.0,0.34787666],[25882.0,0.70679834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327182256,[[25877.0,0.98568],[25876.0,0.4186],[25874.0,0.38222634],[25872.0,0.49583767],[25856.0,0.48349244]],[[25878.0,1.3162721],[25879.0,0.41811218],[25880.0,0.80127666],[25881.0,0.38685622],[25882.0,0.51056012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327216073,[[25877.0,1.34262],[25875.0,0.78326],[25874.0,0.35177],[25873.0,0.03169151],[25867.0,2.01390754]],[[25878.0,1.31627214],[25879.0,0.53120895],[25880.0,0.80127666],[25881.0,0.80545622],[25882.0,0.51056012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327257299,[[25877.0,1.149365],[25875.0,0.36466],[25874.0,0.77037],[25873.0,0.03169151],[25872.0,0.07723767]],[[25878.0,1.20025865],[25879.0,0.84046944],[25880.0,0.80127666],[25881.0,0.4186],[25882.0,0.80412319]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327282319,[[25877.0,1.103365],[25875.0,0.36523965],[25874.0,0.35177],[25873.0,0.45029151],[25871.0,0.47053267]],[[25878.0,1.50951797],[25879.0,0.64058709],[25880.0,0.80127666],[25881.0,0.80545622],[25882.0,0.41726697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327330571,[[25877.0,1.103365],[25875.0,0.36523965],[25874.0,0.35177],[25873.0,0.45029151],[25856.0,0.48349244]],[[25878.0,1.58945419],[25879.0,0.53120895],[25880.0,0.86054162],[25881.0,0.80545622],[25882.0,0.31734212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327410945,[[25877.0,0.54931],[25875.0,0.19770365],[25874.0,0.35177],[25863.0,1.67055125],[25861.0,0.59057313]],[[25878.0,1.81192957],[25879.0,0.57274784],[25880.0,0.4534],[25881.0,1.09860129],[25882.0,0.31734212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327416650,[[25877.0,0.54931],[25875.0,0.19770365],[25874.0,0.35177],[2586.0,100.0],[1858.0,2.13670359]],[[25878.0,1.78270166],[25879.0,0.62968457],[25880.0,0.4534],[25881.0,0.90537872],[25882.0,0.31734212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327450687,[[25877.0,0.55317],[25876.0,0.554062],[25875.0,0.00057965],[25874.0,0.35177],[25872.0,0.81061822]],[[25878.0,1.5865446],[25879.0,0.57274784],[25880.0,1.26023255],[25881.0,0.51852521],[25882.0,0.31734212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327474620,[[25877.0,0.56317],[25876.0,0.193262],[25875.0,0.00057965],[25874.0,0.35177],[25873.0,0.4186]],[[25878.0,1.58655152],[25879.0,0.57274784],[25880.0,0.89943255],[25881.0,0.51852529],[25882.0,0.31734212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327505034,[[25877.0,0.014],[25876.0,0.548624],[25875.0,0.00443965],[25874.0,0.545043],[25869.0,0.15453767]],[[25878.0,2.04391421],[25879.0,0.22487118],[25880.0,0.89943255],[25881.0,0.4186],[25882.0,0.53814243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327538572,[[25877.0,0.01786],[25876.0,0.548618],[25875.0,0.19384865],[25874.0,0.35177],[25872.0,0.7794]],[[25878.0,2.40472797],[25879.0,0.6117274],[25880.0,0.97331002],[25881.0,0.4186],[25882.0,0.43821028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327572482,[[25871.0,0.1652],[25870.0,0.583768],[25869.0,0.1625],[25868.0,0.42441304],[25867.0,0.7794]],[[25872.0,1.65171416],[25873.0,1.03965238],[25874.0,0.50934546],[25875.0,0.70881123],[25876.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327626923,[[25871.0,0.55183],[25870.0,0.197162],[25869.0,0.1625],[25868.0,0.811914],[25867.0,0.03157053]],[[25872.0,1.84987021],[25873.0,0.69860223],[25874.0,0.2],[25875.0,0.38685622],[25876.0,0.45841915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327659632,[[25871.0,0.55183],[25870.0,0.197162],[25869.0,0.5811],[25868.0,0.754131],[25867.0,0.03157053]],[[25872.0,1.43418278],[25873.0,1.172499],[25874.0,0.587436],[25875.0,0.193286],[25876.0,0.71927105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327677860,[[25871.0,0.55183],[25870.0,0.197162],[25869.0,0.5811],[25868.0,0.754131],[25867.0,0.03157053]],[[25872.0,1.43116185],[25873.0,1.16878037],[25874.0,0.587436],[25876.0,0.81921915],[25877.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327734298,[[25871.0,0.938462],[25870.0,0.42246],[25869.0,0.5233],[25868.0,0.2],[25867.0,0.22491253]],[[25872.0,0.68187748],[25873.0,0.77598076],[25874.0,1.06579101],[25875.0,0.03166842],[25876.0,0.63865391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327805552,[[25871.0,1.357062],[25870.0,0.00386],[25869.0,0.16307978],[25868.0,0.2],[25867.0,0.22491253]],[[25872.0,0.82504274],[25873.0,1.23316899],[25874.0,0.35697978],[25875.0,0.41852464],[25876.0,0.25014338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327818367,[[25871.0,1.357062],[25870.0,0.00386],[25869.0,0.52387978],[25868.0,0.2],[25867.0,0.22491253]],[[25872.0,0.85653443],[25873.0,0.88515776],[25874.0,1.06579101],[25875.0,0.41852464],[25876.0,0.25014338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327882612,[[25870.0,0.1654],[25869.0,0.38723578],[25868.0,0.353108],[25867.0,0.193339],[25865.0,0.44905652]],[[25871.0,1.69622335],[25872.0,0.73840892],[25873.0,0.80545622],[25874.0,0.22137744],[25875.0,0.22495442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327912445,[[25870.0,0.16927],[25869.0,0.38723578],[25868.0,0.349238],[25867.0,0.193339],[25865.0,0.80985652]],[[25871.0,2.4050351],[25872.0,0.77725391],[25873.0,0.87935824],[25874.0,0.22137744],[25875.0,0.22495442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327915949,[[25864.0,0.605098],[25863.0,0.16657],[25862.0,0.554181],[25861.0,0.60601319],[25860.0,0.78580265]],[[25865.0,1.26081132],[25866.0,0.394353],[25867.0,0.78348435],[25868.0,0.50269454],[25870.0,0.85881123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327995616,[[25864.0,1.602866],[25863.0,0.1627],[25862.0,0.00387],[25861.0,0.74159519],[25860.0,0.57723767]],[[25865.0,0.47658061],[25866.0,1.31744312],[25867.0,0.30935354],[25869.0,0.93234592],[25872.0,0.82093798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694327999322,[[25864.0,1.602866],[25863.0,0.1627],[25862.0,0.00387],[25861.0,0.74159519],[25860.0,0.57723767]],[[25865.0,0.94062396],[25866.0,0.84968414],[25867.0,0.30935354],[25868.0,0.34801123],[25869.0,0.58433469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328067881,[[25868.0,1.052481],[25867.0,0.3608],[25866.0,0.350152],[25865.0,0.1637],[25864.0,0.972762]],[[25869.0,1.20634529],[25870.0,1.03400014],[25871.0,0.34801123],[25872.0,0.97245491],[25873.0,0.05799626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328081682,[[25868.0,1.048611],[25866.0,0.350152],[25865.0,0.1637],[25864.0,0.193362],[25862.0,0.11977294]],[[25869.0,1.62494529],[25870.0,0.506022],[25871.0,0.34801123],[25872.0,0.61165791],[25873.0,0.47659626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328166062,[[25868.0,1.048611],[25866.0,0.350152],[25865.0,0.1637],[25864.0,0.611962],[25862.0,0.11977294]],[[25869.0,1.17646218],[25870.0,0.58598729],[25871.0,0.76661123],[25872.0,0.61165791],[25873.0,0.05799626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328191774,[[25868.0,1.048611],[25866.0,0.350152],[25865.0,0.1637],[25864.0,0.611962],[25862.0,0.11977294]],[[25869.0,0.86710864],[25870.0,1.00870254],[25871.0,0.76719108],[25872.0,0.03149169],[25873.0,0.44485248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328270058,[[25868.0,0.859144],[25867.0,0.193342],[25866.0,0.350152],[25865.0,0.1637],[25864.0,0.611962]],[[25869.0,1.36979118],[25870.0,0.506022],[25871.0,0.76719108],[25872.0,0.41834791],[25873.0,0.05799626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328299496,[[25868.0,0.859144],[25867.0,0.193342],[25866.0,0.350152],[25865.0,0.1637],[25864.0,0.64281026]],[[25869.0,1.14731664],[25870.0,0.58598771],[25871.0,0.76719108],[25872.0,0.41834791],[25873.0,0.05799626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328377236,[[25868.0,1.219944],[25867.0,0.193342],[25866.0,0.350152],[25865.0,0.5245],[25864.0,0.64281026]],[[25869.0,1.10868159],[25870.0,0.81537554],[25871.0,0.41917985],[25872.0,0.37950292],[25873.0,0.80565248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328418377,[[25868.0,1.219944],[25867.0,0.193342],[25866.0,0.710952],[25865.0,0.1637],[25864.0,0.64281026]],[[25869.0,1.22177738],[25870.0,0.81537554],[25871.0,0.41917985],[25872.0,0.37950292],[25873.0,0.44485248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328531478,[[25870.0,1.916472],[25868.0,0.41922929],[25867.0,0.57723767],[25866.0,0.17513605],[25865.0,0.39563725]],[[25871.0,0.38882777],[25872.0,0.27076478],[25873.0,0.2],[25874.0,0.72630331],[25875.0,0.70719523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328560709,[[25871.0,2.071548],[25868.0,0.50076696],[25867.0,0.61590294],[25866.0,0.05923311],[25865.0,2.16545325]],[[25872.0,0.24701693],[25873.0,0.3578],[25874.0,0.68771455],[25875.0,0.66853654],[25876.0,0.07994673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328576430,[[25871.0,2.071548],[25868.0,0.50076696],[25867.0,0.61590294],[25866.0,0.05923311],[25865.0,2.16545325]],[[25872.0,0.24701693],[25873.0,0.62856478],[25874.0,0.41694977],[25875.0,0.74848331],[25876.0,0.76661123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328674285,[[25871.0,1.349948],[25868.0,0.4707146],[25867.0,0.61590294],[25866.0,0.13663311],[25859.0,0.27073252]],[[25872.0,0.12750397],[25873.0,1.43376278],[25874.0,0.53301231],[25875.0,0.1659],[25876.0,0.54128723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328704026,[[25871.0,1.349948],[25868.0,0.4707146],[25867.0,0.61590294],[1.0,1001.0],[0.03,100.0]],[[25872.0,0.55281725],[25873.0,1.43376278],[25874.0,0.03036877],[25875.0,0.47525354],[25876.0,0.54128723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328780966,[[25871.0,0.931348],[25870.0,0.00387],[25869.0,0.4186],[25868.0,0.4668446],[25867.0,0.61590294]],[[25872.0,0.43973196],[25873.0,1.43376878],[25874.0,0.03094855],[25875.0,0.47525354],[25876.0,0.54128723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328803891,[[25871.0,0.931348],[25870.0,0.00387],[25869.0,0.4186],[25868.0,0.4668446],[25867.0,0.61590294]],[[25872.0,0.24642596],[25873.0,1.04716478],[25874.0,0.41753455],[25875.0,0.47525354],[25876.0,0.73457523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328871264,[[25871.0,1.292148],[25870.0,0.36467],[25869.0,0.4186],[25868.0,0.4668446],[25867.0,0.61590294]],[[25872.0,0.63304996],[25873.0,1.35356155],[25874.0,0.03094855],[25875.0,0.47525354],[25876.0,0.54129123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328898296,[[25871.0,0.195316],[25870.0,0.554125],[25869.0,0.193328],[25868.0,0.03413993],[25867.0,1.625248]],[[25872.0,1.29138202],[25873.0,1.04716478],[25874.0,0.89440009],[25875.0,0.1659],[25876.0,0.34801123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694328947221,[[25863.0,0.593745],[25862.0,0.27448667],[25861.0,0.83450294],[25860.0,0.42401303],[25859.0,0.23193725]],[[25864.0,1.002704],[25865.0,0.27357814],[25866.0,0.558254],[25867.0,0.23192826],[25870.0,0.55979041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329007770,[[25863.0,0.787123],[25862.0,0.615849],[25861.0,0.37723767],[25860.0,0.34651897],[25859.0,0.28873647]],[[25864.0,0.809336],[25865.0,0.70258703],[25866.0,0.558254],[25867.0,0.27076478],[25868.0,0.30935354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329061013,[[25863.0,0.24137],[25862.0,0.615851],[25861.0,0.72152467],[25860.0,0.53990697],[25859.0,0.15453725]],[[25864.0,1.22517591],[25865.0,0.343858],[25866.0,0.59682826],[25867.0,0.27076478],[25868.0,0.193336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329087936,[[25863.0,0.785725],[25862.0,0.611976],[25861.0,0.00387],[25860.0,0.3078537],[25859.0,0.11590294]],[[25864.0,0.92242977],[25865.0,0.57578626],[25866.0,0.3649],[25867.0,0.46411178],[25868.0,0.50268954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329112649,[[25863.0,1.204325],[25862.0,0.193376],[25861.0,0.44190767],[25860.0,0.34651897],[25859.0,0.05780394]],[[25864.0,0.809333],[25865.0,0.57578626],[25866.0,0.7257],[25867.0,0.27076478],[25868.0,0.50268954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329180707,[[25863.0,1.3977],[25861.0,0.08110767],[25860.0,0.34651897],[25859.0,0.21234119]],[[25864.0,0.197366],[25865.0,1.19105126],[25866.0,0.63566478],[25868.0,0.50268954],[25869.0,0.0306742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329204719,[[25863.0,1.7585],[25862.0,0.07723767],[25861.0,0.00387],[25860.0,0.70731897],[25859.0,0.21234119]],[[25864.0,0.4226],[25865.0,0.77245026],[25866.0,0.558256],[25867.0,0.63156478],[25868.0,0.50269654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329319517,[[25867.0,1.39218889],[25865.0,0.35036],[25864.0,0.3773416],[25863.0,0.55492398],[25862.0,0.354775]],[[25869.0,1.19789326],[25870.0,0.61978778],[25872.0,0.53337679],[25879.0,2.731376],[25882.0,1.56690688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329341433,[[25868.0,1.054276],[25867.0,0.351541],[25865.0,0.19336],[25864.0,0.7186],[25863.0,0.03022104]],[[25869.0,0.78329326],[25870.0,0.88071977],[25871.0,0.27076478],[25872.0,0.53337779],[25878.0,0.12089447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329406317,[[25868.0,1.058146],[25867.0,0.544882],[25865.0,0.2327416],[25864.0,0.7186],[25855.0,0.44776606]],[[25869.0,0.78328071],[25870.0,0.73288455],[25872.0,0.95197779],[25873.0,0.34801123],[25874.0,0.393294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329434831,[[25870.0,0.998563],[25869.0,0.1565],[25868.0,1.2003976],[25867.0,0.3773416],[25866.0,0.22481233]],[[25871.0,0.23238239],[25872.0,0.38472125],[25873.0,0.65736678],[25874.0,0.66025354],[25876.0,1.37746001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329473162,[[25870.0,0.998569],[25869.0,0.348125],[25868.0,0.20387],[25867.0,0.3],[25866.0,0.37960199]],[[25871.0,0.00257985],[25872.0,0.45582079],[25873.0,0.46406578],[25874.0,0.3509],[25875.0,0.89215354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329520500,[[25870.0,0.998569],[25869.0,0.37949277],[25868.0,0.2812116],[25867.0,0.3],[25866.0,0.47643205]],[[25871.0,0.00257985],[25872.0,0.61841554],[25873.0,0.62436578],[25874.0,0.3509],[25875.0,0.92123554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329580854,[[25870.0,1.552694],[25869.0,0.26350937],[25868.0,0.75787294],[25867.0,0.493337],[25866.0,0.24431536]],[[25871.0,0.00257985],[25873.0,0.42271493],[25874.0,0.3509],[25875.0,0.65733278],[25876.0,0.92019932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329648994,[[25870.0,1.191892],[25869.0,0.26690937],[25868.0,0.64815737],[25867.0,0.3],[25866.0,0.24431536]],[[25871.0,0.00257985],[25872.0,0.4186],[25873.0,0.42271493],[25874.0,0.930787],[25875.0,0.27076478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329704945,[[25870.0,1.191892],[25869.0,0.26690937],[25868.0,0.89305443],[25867.0,0.41590294],[25866.0,0.24431536]],[[25871.0,0.00257985],[25872.0,0.805215],[25873.0,0.97681693],[25874.0,0.62166478],[25876.0,0.92019432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329755378,[[25870.0,0.773292],[25869.0,0.68550937],[25868.0,1.00895737],[25867.0,0.3],[25866.0,0.24431536]],[[25871.0,0.42117985],[25872.0,0.23180254],[25873.0,0.93831839],[25874.0,0.81495778],[25875.0,0.30935354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329783597,[[25870.0,1.24849108],[25869.0,0.26690937],[25868.0,0.64815737],[25867.0,0.3],[25866.0,0.24431536]],[[25871.0,0.00257985],[25873.0,1.42122293],[25874.0,0.62166478],[25876.0,0.55939432],[25884.0,3.930984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329853354,[[25870.0,1.66591947],[25869.0,0.26690937],[25868.0,0.64815737],[25867.0,0.45453725],[25866.0,0.08977811]],[[25871.0,0.00257985],[25872.0,0.805216],[25873.0,0.38421339],[25874.0,0.58270254],[25875.0,0.27076478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329948127,[[25872.0,1.99567891],[25871.0,0.54114339],[25870.0,0.28803661],[25869.0,0.39216777],[25868.0,0.77239168]],[[25873.0,0.24091239],[25874.0,0.737489],[25875.0,0.193287],[25876.0,1.06796932],[25877.0,0.46403478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329960540,[[25872.0,1.7122223],[25871.0,0.4638],[25870.0,0.28803661],[25869.0,0.18590502],[25868.0,0.61785443]],[[25873.0,0.24091239],[25874.0,0.85058477],[25875.0,0.42508554],[25876.0,0.47536678],[25877.0,0.46403478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694329996676,[[25872.0,1.63487891],[25871.0,0.90193803],[25870.0,0.25301356],[25869.0,0.18604384],[25868.0,0.97865443]],[[25873.0,0.32339677],[25874.0,0.930786],[25875.0,0.68099303],[25876.0,0.63145983],[25877.0,0.25029729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330060240,[[25872.0,2.07301694],[25871.0,0.65710705],[25870.0,0.05970651],[25869.0,0.54684384],[25868.0,0.80732951]],[[25873.0,0.03244099],[25874.0,0.3509],[25875.0,0.19386476],[25876.0,0.77825614],[25877.0,1.05005983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330107180,[[25874.0,2.69610529],[25873.0,0.40956852],[25872.0,0.64225615],[25871.0,0.60617607],[25870.0,1.45305159]],[[25875.0,0.00057976],[25878.0,0.518063],[25879.0,0.386516],[25880.0,0.2],[25881.0,0.65059414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330197252,[[25874.0,4.35331961],[25873.0,2.20568447],[25872.0,0.64229423],[25871.0,0.1515],[25870.0,0.05970651]],[[25875.0,0.00057976],[25878.0,0.1641],[25880.0,0.1602],[25881.0,0.386484],[25882.0,0.68202017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330271221,[[25879.0,2.29388207],[25878.0,0.69447705],[25877.0,0.41973149],[25876.0,0.6],[25875.0,0.37738274]],[[25880.0,1.583744],[25881.0,0.1657],[25882.0,0.355137],[25883.0,0.65059414],[25884.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330315452,[[25879.0,2.63870028],[25878.0,0.77518688],[25877.0,0.45119854],[25876.0,0.75449532],[25875.0,1.89945541]],[[25880.0,1.01072269],[25881.0,0.4059748],[25882.0,0.193231],[25883.0,0.26426305],[25884.0,0.24504202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330381995,[[25879.0,2.63870028],[25878.0,0.77518688],[25877.0,0.45119854],[25876.0,1.35449532],[25875.0,1.29945541]],[[25880.0,1.01072269],[25881.0,0.4059818],[25882.0,0.358131],[25883.0,0.42936305],[25884.0,0.70891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330447960,[[25879.0,2.84949058],[25878.0,0.62108688],[25877.0,0.60569386],[25876.0,1.2],[25875.0,1.30885541]],[[25880.0,1.01072269],[25881.0,0.4059788],[25882.0,0.522131],[25883.0,0.26426305],[25884.0,0.70891785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330507203,[[25879.0,1.07245455],[25878.0,0.08125],[25877.0,0.51064545],[25875.0,0.65056291],[25874.0,0.30692736]],[[25880.0,3.01701509],[25881.0,0.80552994],[25882.0,0.94901883],[25883.0,0.03226891],[25884.0,2.34508848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330533518,[[25879.0,1.07631455],[25878.0,0.24365],[25877.0,0.09204545],[25876.0,0.1511],[25875.0,0.90800691]],[[25880.0,2.98282777],[25881.0,0.6313358],[25882.0,0.92882552],[25883.0,0.38026012],[25884.0,2.03576296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330578160,[[25875.0,0.15284091],[25874.0,0.26473636],[25873.0,0.12829182],[25872.0,0.67404927],[25871.0,0.193316]],[[25876.0,1.8770224],[25877.0,0.193282],[25878.0,0.64891813],[25879.0,0.60932552],[25880.0,1.21636767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330609694,[[25875.0,0.15670091],[25874.0,0.26473636],[25873.0,0.51103782],[25872.0,0.28742727],[25871.0,0.193317]],[[25876.0,2.69324552],[25877.0,0.50260752],[25878.0,0.37829636],[25879.0,0.64799121],[25880.0,1.60302457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330649925,[[25875.0,0.15670091],[25874.0,0.26473636],[25873.0,0.31773082],[25872.0,0.28742727],[25871.0,0.38663]],[[25876.0,2.56185032],[25877.0,0.50260752],[25878.0,0.72628757],[25879.0,0.3],[25880.0,1.60302457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330687540,[[25875.0,0.15284091],[25874.0,0.26473636],[25873.0,0.12829182],[25872.0,0.48073827],[25871.0,0.193311]],[[25876.0,2.08003451],[25877.0,0.53317732],[25878.0,0.3231],[25879.0,0.76884695],[25880.0,2.68216883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330740201,[[25875.0,0.31760091],[25874.0,0.11363636],[25873.0,0.31773082],[25872.0,0.32853927],[25871.0,0.1623]],[[25876.0,1.80938143],[25877.0,0.69347732],[25878.0,0.57100018],[25879.0,0.3],[25880.0,1.60302457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330818672,[[25875.0,0.31760091],[25874.0,0.11363636],[25873.0,0.51103982],[25872.0,0.32853727],[25871.0,0.355608]],[[25876.0,1.80937983],[25877.0,0.69347732],[25878.0,0.57227452],[25879.0,0.3],[25880.0,1.60302457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330858513,[[25875.0,0.34998691],[25874.0,0.46782336],[25873.0,0.12443182],[25872.0,0.32853427],[25871.0,0.1623]],[[25876.0,1.71830804],[25877.0,0.13995094],[25878.0,0.63062552],[25879.0,0.84124821],[25880.0,1.21636767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694330915982,[[25875.0,0.15670091],[25874.0,0.66111036],[25873.0,0.31772882],[25872.0,0.32853427],[25871.0,0.5231]],[[25876.0,2.17017407],[25877.0,0.96645294],[25878.0,1.24475339],[25879.0,1.57591635],[25880.0,2.0320848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331001183,[[25874.0,0.66898236],[25873.0,0.31772682],[25872.0,0.13522727],[25871.0,0.716411],[25870.0,0.59497511]],[[25875.0,2.06201772],[25876.0,0.41575291],[25877.0,0.96645294],[25878.0,1.6608981],[25879.0,1.0942644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331016297,[[25874.0,0.66512236],[25873.0,0.32158682],[25872.0,0.13522727],[25871.0,0.355611],[25870.0,0.59497511]],[[25875.0,2.11698391],[25877.0,0.96645294],[25878.0,1.3000981],[25879.0,1.4809213],[29165.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331100485,[[25874.0,0.66898236],[25873.0,0.54218868],[25872.0,0.13522727],[25871.0,0.5809],[25870.0,0.73049711]],[[25875.0,1.90263777],[25876.0,0.27070786],[25877.0,1.12195294],[25878.0,1.10266218],[25879.0,1.44225561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331119302,[[25870.0,0.14602273],[25869.0,0.54347318],[25868.0,0.32517364],[25867.0,0.37174909],[25866.0,0.27724766]],[[25871.0,1.78459432],[25872.0,0.59394511],[25873.0,0.611902],[25874.0,0.71069619],[25875.0,0.8850212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331142518,[[25869.0,0.36481818],[25868.0,0.55815764],[25867.0,0.17840909],[25866.0,0.386696],[25864.0,0.2]],[[25870.0,2.33796691],[25871.0,0.38500757],[25872.0,0.53159456],[25873.0,0.47525255],[25874.0,2.36392926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331224357,[[25869.0,0.75147818],[25868.0,0.55814764],[25867.0,0.53978892],[25866.0,0.24254766],[25865.0,0.72367604]],[[25870.0,1.79536243],[25871.0,0.49519483],[25872.0,0.6608],[25873.0,0.93799513],[25874.0,0.50839121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331227670,[[25869.0,0.75147818],[25868.0,0.97674564],[25867.0,0.53978892],[25866.0,0.1653],[25865.0,0.26645221]],[[25870.0,1.43456243],[25871.0,0.85599483],[25872.0,0.3],[25873.0,0.93799513],[25874.0,0.86919121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331312818,[[25873.0,1.71906],[25872.0,0.03093939],[25871.0,0.193311],[25870.0,1.51534766],[25869.0,0.52363475]],[[25874.0,0.62351305],[25875.0,0.58038643],[25876.0,1.07575726],[25877.0,0.98735462],[25878.0,0.88470476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331323229,[[25873.0,1.71906],[25872.0,0.03093939],[25871.0,0.193311],[25870.0,1.51534766],[25869.0,0.52363475]],[[25874.0,0.62351305],[25875.0,0.38709343],[25876.0,1.07574226],[25877.0,0.98735462],[25878.0,1.07797076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331386871,[[25873.0,1.168],[25872.0,0.27054666],[25871.0,0.1515],[25870.0,1.55397149],[25869.0,0.50377474]],[[25874.0,1.31647082],[25875.0,0.348379],[25876.0,0.65059343],[25877.0,0.92768424],[25878.0,0.93626218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331397885,[[25873.0,1.3613],[25872.0,0.193297],[25871.0,0.22874766],[25870.0,1.55397149],[25869.0,0.50377474]],[[25874.0,1.23256196],[25875.0,0.99897243],[25877.0,1.12095424],[25878.0,1.24550476],[25879.0,0.9605584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331453629,[[25873.0,2.15967],[25872.0,0.22481878],[25871.0,0.07724766],[25870.0,1.25016903],[25869.0,0.50377474]],[[25874.0,2.20337305],[25875.0,1.22144734],[25876.0,0.00057974],[25877.0,0.92768424],[25878.0,0.88470476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331468742,[[25873.0,1.96637],[25872.0,0.22481878],[25871.0,0.07724766],[25870.0,1.38648449],[25869.0,0.50377474]],[[25874.0,2.42584896],[25875.0,0.58037243],[25876.0,0.848167],[25877.0,0.65709698],[25878.0,0.88470476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331521792,[[25873.0,2.713762],[25872.0,0.68914166],[25871.0,0.11587149],[25870.0,1.4381],[25869.0,0.50377474]],[[25874.0,1.62351305],[25875.0,0.386562],[25876.0,0.42584617],[25877.0,0.89714188],[25878.0,1.09446218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331545911,[[25873.0,2.58414527],[25872.0,0.49584766],[25871.0,0.17500711],[25870.0,1.0773],[25869.0,0.69709574]],[[25874.0,1.76748701],[25875.0,0.386566],[25876.0,0.15377974],[25877.0,0.85854805],[25878.0,1.45791144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331645774,[[25873.0,2.359669],[25872.0,0.72010343],[25871.0,0.11587149],[25870.0,1.0773],[25869.0,0.7545886]],[[25874.0,2.26716878],[25875.0,0.19328],[25876.0,0.38577317],[25877.0,0.78915462],[25878.0,0.84604944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331681302,[[25873.0,2.167005],[25872.0,0.805211],[25871.0,0.07724766],[25870.0,1.19317149],[25869.0,0.50377474]],[[25874.0,2.46046478],[25876.0,0.38577317],[25877.0,1.0911491],[25878.0,0.57546218],[25879.0,1.57142802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331702612,[[25873.0,2.168404],[25872.0,0.554105],[25871.0,0.07724766],[25870.0,1.38649949],[25869.0,0.71007942]],[[25874.0,2.37654692],[25875.0,0.42527543],[25876.0,0.15377974],[25877.0,1.8705491],[25878.0,0.88470476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331764064,[[25871.0,0.045],[25870.0,1.550551],[25869.0,0.76874918],[25868.0,0.17147364],[25867.0,0.57233092]],[[25872.0,1.44984361],[25873.0,0.43542597],[25874.0,1.76748801],[25875.0,0.32934587],[25876.0,0.60982232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331775670,[[25871.0,0.045],[25870.0,1.96915],[25869.0,0.35014918],[25868.0,0.53227364],[25867.0,0.64957858]],[[25872.0,2.04255654],[25873.0,0.20351304],[25874.0,2.03807527],[25875.0,0.72880119],[25876.0,0.30057974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331847403,[[25870.0,0.9326],[25869.0,0.15681818],[25868.0,0.17147364],[25867.0,0.92646092],[25866.0,0.611943]],[[25871.0,2.04373447],[25872.0,0.49373426],[25873.0,1.40505422],[25874.0,2.04306242],[25875.0,0.57015861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331864427,[[25870.0,0.9216],[25869.0,0.15681818],[25868.0,0.17147364],[25867.0,0.73312392],[25866.0,0.611943]],[[25871.0,2.05773447],[25872.0,0.49373426],[25873.0,1.40505422],[25874.0,2.26773744],[25875.0,1.04343592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331962216,[[25870.0,0.9212],[25869.0,0.15681818],[25868.0,0.17147364],[25867.0,0.56568092],[25866.0,0.346256]],[[25871.0,1.87462493],[25872.0,0.65222626],[25873.0,1.44380285],[25874.0,2.46800313],[25875.0,0.60943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694331985138,[[25870.0,0.9212],[25869.0,0.15681818],[25868.0,0.36481464],[25867.0,0.17898892],[25866.0,0.346255]],[[25871.0,2.12232816],[25872.0,0.7616044],[25873.0,1.80460285],[25874.0,2.46800313],[25875.0,0.60943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332041697,[[25870.0,0.9212],[25869.0,0.15681818],[25868.0,0.55815064],[25867.0,0.37233492],[25866.0,0.1529]],[[25871.0,1.87462645],[25872.0,0.65222626],[25873.0,1.44380285],[25874.0,2.46800313],[25875.0,0.60943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332079131,[[25870.0,0.9212],[25869.0,0.35015218],[25868.0,0.36481364],[25867.0,0.37233492],[25866.0,0.1529]],[[25871.0,1.8414889],[25872.0,0.65222626],[25873.0,1.44380285],[25874.0,2.46800313],[25875.0,0.60943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332136284,[[25870.0,0.9212],[25869.0,0.54348318],[25868.0,0.36481164],[25867.0,0.17898892],[25866.0,0.5137]],[[25871.0,1.92611915],[25872.0,0.96146884],[25873.0,1.44380285],[25874.0,2.82880313],[25875.0,0.60943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332183945,[[25870.0,0.9212],[25869.0,0.54348118],[25868.0,0.36481164],[25867.0,0.17898892],[25866.0,0.346257]],[[25871.0,1.8745375],[25872.0,0.65222626],[25873.0,1.44380285],[25874.0,2.46800313],[25875.0,0.60943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332243690,[[25870.0,0.9212],[25869.0,0.54348618],[25868.0,0.17147364],[25867.0,0.37233692],[25866.0,0.346257]],[[25871.0,1.87453754],[25872.0,0.65222626],[25873.0,1.44380285],[25874.0,2.46800313],[25875.0,0.60943592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332297830,[[25868.0,0.18248364],[25867.0,0.37233492],[25866.0,0.351251],[25865.0,0.18920455],[25864.0,0.553672]],[[25869.0,1.86007929],[25870.0,0.1644],[25871.0,0.76378661],[25872.0,0.68707716],[25873.0,1.24397765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332358890,[[25868.0,0.18248364],[25867.0,0.71777892],[25866.0,0.193351],[25865.0,0.35500455],[25864.0,0.393372]],[[25869.0,2.23845276],[25871.0,0.69192921],[25872.0,0.68707716],[25873.0,1.24397765],[25894.0,0.27320518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332404022,[[25868.0,0.18248364],[25867.0,0.52443292],[25866.0,0.193351],[25865.0,0.54836155],[25864.0,0.393372]],[[25869.0,2.96005691],[25870.0,0.40611024],[25871.0,0.343938],[25872.0,0.68707716],[25873.0,1.21669222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332417735,[[25868.0,0.18248364],[25867.0,0.52443292],[25866.0,0.386698],[25865.0,0.35500455],[25864.0,0.393372]],[[25869.0,2.96010538],[25870.0,0.40611024],[25871.0,0.343938],[25872.0,0.68707716],[25873.0,1.21669222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332467689,[[25868.0,0.18248364],[25867.0,0.52443392],[25866.0,0.193347],[25865.0,0.54836155],[25864.0,0.393372]],[[25869.0,1.92921286],[25870.0,0.4067765],[25871.0,0.7305949],[25872.0,0.30042026],[25873.0,1.21669222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332486909,[[25868.0,0.18248364],[25867.0,0.52443392],[25866.0,0.19335],[25865.0,0.54836155],[25864.0,0.393372]],[[25869.0,1.92921286],[25870.0,0.4067765],[25871.0,0.7305949],[25872.0,0.30042026],[25873.0,1.21669222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332543074,[[25868.0,0.18248364],[25867.0,0.17898892],[25866.0,0.544999],[25865.0,0.18920455],[25864.0,0.393366]],[[25869.0,2.47702498],[25870.0,0.35878529],[25871.0,0.5374569],[25872.0,0.40038217],[25873.0,0.91669222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332591207,[[25868.0,0.18248364],[25867.0,0.17898892],[25866.0,0.1583],[25865.0,0.57591555],[25864.0,0.393361]],[[25869.0,2.91628415],[25870.0,0.74544219],[25871.0,0.1508],[25872.0,0.30042026],[25873.0,0.91669222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332629947,[[25868.0,0.18248364],[25867.0,0.17898892],[25866.0,0.351651],[25865.0,0.38256055],[25864.0,0.393361]],[[25869.0,2.80690001],[25870.0,1.21562033],[25871.0,0.1508],[25872.0,0.30042026],[25873.0,0.91669222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332658172,[[25868.0,0.18248364],[25867.0,0.17898892],[25866.0,0.351651],[25865.0,0.38255755],[25864.0,0.393361]],[[25869.0,2.55547815],[25870.0,0.74544219],[25871.0,0.1508],[25872.0,0.30042026],[25873.0,0.91669222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332688287,[[25868.0,0.18248364],[25867.0,0.17898892],[25866.0,0.351649],[25865.0,0.38255855],[25864.0,0.393363]],[[25869.0,2.92921762],[25870.0,0.74544219],[25871.0,0.1508],[25872.0,0.30042026],[25873.0,1.21121669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332716910,[[25868.0,0.63729949],[25867.0,0.37232992],[25866.0,0.5769],[25865.0,0.18920455],[25864.0,0.5608]],[[25869.0,1.94830395],[25870.0,0.764042],[25871.0,0.70857144],[25872.0,0.68707716],[25873.0,1.07339222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332764359,[[25868.0,0.05342749],[25867.0,0.37232992],[25866.0,0.770247],[25865.0,0.38256055],[25864.0,0.2]],[[25869.0,2.27581279],[25870.0,0.3774],[25871.0,0.44517888],[25872.0,0.5640815],[25873.0,1.10999122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332823408,[[25868.0,0.2146341],[25867.0,0.75900292],[25866.0,0.1583],[25865.0,0.26654757],[25864.0,0.31601454]],[[25869.0,1.85666523],[25870.0,0.57042032],[25871.0,0.49526382],[25872.0,0.77317206],[25873.0,1.03908109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332840220,[[25868.0,0.4118381],[25867.0,0.37232692],[25866.0,0.1583],[25865.0,0.45989957],[25864.0,0.31601454]],[[25869.0,1.50973923],[25870.0,0.40937814],[25871.0,1.11729614],[25872.0,0.77317206],[25873.0,0.49809882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332885646,[[25867.0,0.17012491],[25865.0,0.57591355],[25864.0,0.393361],[25863.0,0.56983509],[25862.0,0.89060894]],[[25868.0,2.39031544],[25869.0,0.52575415],[25870.0,0.6090518],[25871.0,0.32778282],[25872.0,1.35049071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332911170,[[25867.0,0.17212491],[25865.0,0.92047555],[25864.0,0.2],[25863.0,0.56796345],[25862.0,0.22159091]],[[25868.0,2.66658776],[25869.0,0.56253363],[25870.0,0.3774],[25871.0,0.59806609],[25872.0,1.38912219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694332964115,[[25864.0,0.2],[25863.0,0.21079545],[25862.0,0.77075291],[25861.0,0.362354],[25860.0,0.23238636]],[[25865.0,1.94740316],[25866.0,0.2702742],[25867.0,0.64469818],[25868.0,0.425734],[25869.0,0.4354651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333017259,[[25864.0,0.2],[25863.0,0.21079545],[25862.0,0.77074691],[25861.0,0.362359],[25860.0,0.23238636]],[[25865.0,2.17624587],[25866.0,0.05907256],[25867.0,1.00412827],[25868.0,0.46371475],[25869.0,0.18776247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333082938,[[25861.0,0.584043],[25860.0,0.58377936],[25859.0,0.24318182],[25858.0,0.42007727],[25857.0,0.26477273]],[[25862.0,0.92488672],[25863.0,0.63711541],[25864.0,0.90386418],[25865.0,0.57225707],[25866.0,0.05907256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333128867,[[25861.0,0.584043],[25860.0,0.58378436],[25859.0,0.44318182],[25858.0,0.45110442],[25857.0,0.56477273]],[[25862.0,0.5258955],[25863.0,0.97913516],[25864.0,0.46368382],[25865.0,0.0312108],[25866.0,0.5155632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333172409,[[25861.0,0.584043],[25860.0,0.58378436],[25859.0,0.5021553],[25858.0,0.88924744],[25857.0,0.68078727]],[[25862.0,0.39667966],[25863.0,1.01786682],[25864.0,0.193368],[25865.0,0.42005712],[25866.0,1.02854831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333226482,[[25860.0,0.23238636],[25859.0,0.24318182],[25858.0,0.64466827],[25857.0,0.45819073],[25852.0,1.64711491]],[[25861.0,1.53511959],[25862.0,0.80549564],[25863.0,0.51958777],[25864.0,0.34768327],[25865.0,1.67664539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333265197,[[25860.0,0.23238636],[25859.0,0.63384682],[25858.0,0.61366231],[25857.0,0.26477273],[25856.0,0.193428]],[[25861.0,2.12491997],[25862.0,0.61647322],[25863.0,0.90590252],[25864.0,0.09999532],[25865.0,1.48369264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333301727,[[25860.0,0.23625636],[25859.0,0.62996982],[25858.0,0.61366431],[25857.0,0.45818873],[25854.0,0.66801554]],[[25861.0,1.73411679],[25862.0,0.80985122],[25863.0,0.90590252],[25864.0,0.09999321],[25865.0,0.40457982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333328439,[[25860.0,0.23238636],[25859.0,0.63383982],[25858.0,0.61366431],[25857.0,0.45818873],[25854.0,0.66801554]],[[25861.0,1.76385709],[25862.0,0.80985122],[25863.0,0.90590252],[25865.0,0.50457303],[25872.0,0.60875468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333373191,[[25860.0,0.45044836],[25859.0,0.62996982],[25858.0,0.42025731],[25857.0,0.45818873],[25855.0,0.27556818]],[[25861.0,2.24072418],[25862.0,0.80985122],[25863.0,0.90590252],[25864.0,0.09999111],[25865.0,0.28369264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333424550,[[25860.0,0.25318636],[25859.0,0.43658282],[25858.0,0.45183031],[25857.0,0.45818673],[25856.0,0.19601297]],[[25861.0,2.89118348],[25862.0,0.26878995],[25863.0,0.90590252],[25865.0,0.28369264],[25872.0,0.8181562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333429464,[[25860.0,0.25318636],[25859.0,0.63385082],[25858.0,0.25455731],[25857.0,0.65159573],[25856.0,0.19601297]],[[25861.0,2.16958348],[25862.0,0.26878995],[25863.0,0.90590252],[25865.0,0.28369264],[25872.0,0.8181562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333453885,[[25851.0,17.69759499],[25850.0,1.259942],[25849.0,0.32954545],[25848.0,0.418],[25847.0,0.5269]],[[25852.0,0.98527453],[25853.0,0.193446],[25854.0,0.36467],[25855.0,0.493434],[25856.0,0.05701942]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333495422,[[25851.0,18.14859299],[25850.0,0.51221],[25849.0,0.52359469],[25848.0,0.554272],[25847.0,0.1661]],[[25852.0,1.52142702],[25853.0,0.3608],[25854.0,0.61003966],[25855.0,0.40510306],[25856.0,0.554219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333536646,[[25851.0,17.69723399],[25850.0,0.31875],[25849.0,0.33012569],[25848.0,0.804954],[25840.0,0.05768631]],[[25852.0,2.2920928],[25853.0,0.40337094],[25854.0,2.50670571],[25855.0,0.74405862],[25857.0,0.08799046]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333572895,[[25851.0,17.69723399],[25850.0,0.31875],[25849.0,0.71706869],[25847.0,0.193485],[25846.0,0.972288]],[[25852.0,2.32650233],[25853.0,0.4423265],[25854.0,2.38573776],[25855.0,0.35867254],[25857.0,0.20895841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333620319,[[25851.0,13.57528232],[25850.0,0.31875],[25849.0,0.33012569],[25848.0,0.193475],[25847.0,0.193484]],[[25852.0,2.66144272],[25853.0,1.84024644],[25854.0,0.63150376],[25855.0,0.05867254],[25856.0,0.80263287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333682054,[[25851.0,13.95557356],[25850.0,1.123673],[25849.0,0.33012569],[25847.0,0.193483],[25839.0,0.21150409]],[[25852.0,1.19383468],[25853.0,0.44770442],[25854.0,0.97902542],[25855.0,1.83826643],[25856.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333697482,[[25851.0,14.14904056],[25850.0,0.93021],[25849.0,0.69092569],[25847.0,0.193483],[25846.0,0.4382]],[[25852.0,0.86485964],[25853.0,1.15602308],[25854.0,0.22494176],[25855.0,1.83826643],[25856.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333761834,[[25857.0,1.359472],[25856.0,0.36467],[25855.0,0.1649],[25854.0,0.2],[25853.0,0.59053086]],[[25858.0,0.26308364],[25860.0,0.4239016],[25861.0,1.00039701],[25862.0,1.44632166],[25864.0,0.63764607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333780734,[[25857.0,1.777472],[25856.0,0.00387],[25855.0,0.1649],[25854.0,0.2],[25853.0,0.22973086]],[[25858.0,0.35742643],[25860.0,0.37207885],[25861.0,0.81430602],[25862.0,1.710179],[25863.0,0.48616963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333851987,[[25859.0,1.307585],[25858.0,0.197273],[25857.0,0.418],[25855.0,0.07798009],[25854.0,0.693425]],[[25860.0,0.5840484],[25861.0,0.73814566],[25862.0,0.2507402],[25863.0,0.38616289],[25864.0,0.13811616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333889215,[[25859.0,1.307585],[25858.0,0.197273],[25857.0,0.7788],[25855.0,0.07798009],[25854.0,1.08590779]],[[25860.0,0.27497127],[25861.0,0.73814566],[25862.0,0.99770309],[25863.0,0.07999784],[25864.0,0.47611118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694333969965,[[25859.0,1.307585],[25858.0,0.193403],[25856.0,0.00387],[25855.0,0.27798009],[25850.0,0.73675]],[[25860.0,0.4449138],[25861.0,0.00386],[25862.0,1.28963314],[25863.0,0.77953089],[25864.0,0.05811118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334011113,[[25859.0,1.500982],[25856.0,0.00387],[25855.0,0.47139809],[25854.0,0.4075509],[25804.0,0.69183757]],[[25860.0,0.4449138],[25861.0,0.00386],[25862.0,0.40488686],[25863.0,1.47089317],[25864.0,0.25147218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334017425,[[25859.0,1.500982],[25858.0,0.44207],[25857.0,0.19341],[25855.0,0.56138009],[25854.0,2.7282519]],[[25860.0,0.35011886],[25861.0,0.36522834],[25862.0,0.00386],[25863.0,1.32632166],[25864.0,0.91098235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334095083,[[25859.0,0.747379],[25858.0,0.197263],[25857.0,0.7788],[25856.0,0.2383],[25855.0,0.19400309]],[[25860.0,1.17579337],[25861.0,0.3608],[25862.0,0.87208069],[25863.0,0.58338689],[25864.0,0.41891118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334105394,[[25859.0,0.747379],[25858.0,0.197263],[25857.0,0.3608],[25856.0,0.6563],[25855.0,0.19400309]],[[25860.0,1.17579337],[25861.0,0.44079677],[25862.0,0.79208392],[25863.0,0.58338689],[25864.0,0.41891118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334173155,[[25859.0,1.558772],[25858.0,0.44207],[25857.0,0.52426399],[25856.0,0.1609],[25855.0,2.29557609]],[[25860.0,0.37548006],[25862.0,0.75840695],[25863.0,0.71218166],[25864.0,0.05811118],[25866.0,0.972142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334186269,[[25864.0,1.154168],[25863.0,0.347263],[25862.0,0.0774],[25861.0,0.36467],[25860.0,0.493379]],[[25865.0,0.0323993],[25866.0,0.3608],[25867.0,1.10436273],[25868.0,0.77282389],[25870.0,0.05691843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334254514,[[25865.0,1.763392],[25864.0,0.983656],[25863.0,0.33025371],[25861.0,0.36467],[25822.0,0.59861344]],[[25866.0,0.34217511],[25867.0,0.3389728],[25869.0,0.90163966],[25870.0,0.82970632],[25871.0,0.07999677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334280347,[[25865.0,0.808696],[25864.0,0.616206],[25863.0,0.3],[25862.0,0.7176],[25861.0,0.00387]],[[25866.0,0.95859773],[25867.0,0.8931128],[25868.0,0.40652588],[25869.0,0.99748389],[25870.0,0.25691843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334339284,[[25865.0,1.778392],[25864.0,0.5903],[25863.0,0.52464645],[25862.0,0.2],[25861.0,0.36467]],[[25866.0,0.34245268],[25867.0,0.3389728],[25868.0,0.386655],[25869.0,0.90164366],[25870.0,0.72306299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334370709,[[25869.0,0.998954],[25868.0,0.527196],[25867.0,0.11277354],[25865.0,1.649348],[25863.0,0.33128545]],[[25870.0,0.74366917],[25872.0,0.71444502],[25873.0,1.06081666],[25874.0,2.11303123],[25876.0,1.4332699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334430763,[[25879.0,0.997732],[25878.0,0.506551],[25877.0,0.00386],[25876.0,0.2773],[25875.0,0.3]],[[25880.0,0.98098853],[25881.0,1.17524884],[25882.0,1.05907064],[25883.0,1.99935597],[25884.0,0.78577368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334454880,[[25879.0,1.005592],[25878.0,0.502551],[25876.0,0.2773],[25875.0,0.3],[25874.0,0.193274]],[[25880.0,1.36266544],[25881.0,1.05907099],[25882.0,1.56608863],[25883.0,1.5698],[25884.0,0.43825202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334521538,[[25882.0,0.61788204],[25881.0,0.545566],[25880.0,0.0773],[25879.0,0.35424],[25877.0,0.2]],[[25883.0,1.84283807],[25884.0,0.52177224],[25885.0,0.77993371],[25886.0,0.72467468],[25887.0,1.46185965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334558587,[[25882.0,0.42079204],[25881.0,0.549436],[25880.0,0.0773],[25879.0,0.354251],[25877.0,0.393268]],[[25883.0,1.84282633],[25884.0,0.71498824],[25885.0,0.77993371],[25886.0,0.53148068],[25887.0,0.26185965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334586917,[[25882.0,0.00279204],[25881.0,0.967431],[25880.0,0.193242],[25879.0,0.2383],[25878.0,0.19326]],[[25883.0,2.98243519],[25884.0,0.29698824],[25885.0,0.77993371],[25886.0,0.53148068],[25887.0,0.38269458]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334639753,[[25882.0,0.611228],[25881.0,0.708625],[25880.0,0.00057954],[25879.0,0.270553],[25877.0,0.2]],[[25883.0,1.70808806],[25884.0,0.56450595],[25885.0,1.098],[25886.0,0.53148068],[25887.0,0.45505465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334665099,[[25882.0,0.804458],[25881.0,0.515392],[25880.0,0.00057954],[25879.0,0.270553],[25877.0,0.2]],[[25883.0,1.34728806],[25884.0,0.52177224],[25885.0,0.68],[25886.0,0.63141439],[25887.0,0.45505465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334717142,[[25872.0,0.746891],[25871.0,0.611308],[25870.0,0.2364],[25869.0,0.2],[25868.0,0.03341471]],[[25873.0,1.52629621],[25874.0,0.50204153],[25875.0,0.554084],[25876.0,0.43715364],[25877.0,0.72896504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334750760,[[25872.0,1.164891],[25871.0,0.193308],[25870.0,0.23697976],[25869.0,0.2],[25868.0,0.03341471]],[[25873.0,0.74790618],[25874.0,0.69581721],[25875.0,0.00057976],[25876.0,0.51745459],[25877.0,1.14696504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334807116,[[25872.0,1.161021],[25871.0,0.193308],[25870.0,0.23697976],[25869.0,0.5608],[25868.0,0.00386]],[[25873.0,0.74817399],[25874.0,0.86348642],[25875.0,0.00057976],[25876.0,0.65208592],[25877.0,1.56605818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334840848,[[25872.0,1.38893466],[25871.0,0.0773],[25870.0,0.71379376],[25869.0,0.5],[25868.0,0.07734302]],[[25873.0,0.33064596],[25875.0,0.67072376],[25876.0,0.57212724],[25877.0,0.80890108],[25878.0,1.16536504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334884986,[[25872.0,1.19175666],[25871.0,0.270613],[25870.0,0.15967976],[25869.0,0.5],[25868.0,0.00386]],[[25873.0,0.25326625],[25874.0,0.69595199],[25875.0,0.76662903],[25876.0,0.25325562],[25877.0,0.83693947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334908198,[[25870.0,0.01757976],[25869.0,0.38665],[25868.0,0.344131],[25867.0,0.0773],[25866.0,0.4577]],[[25871.0,2.85783799],[25873.0,0.27662724],[25874.0,0.61129],[25875.0,0.00057976],[25877.0,0.17793636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694334962565,[[25870.0,0.550543],[25869.0,0.611323],[25868.0,0.00387],[25867.0,0.270638],[25866.0,0.4577]],[[25871.0,1.13388289],[25872.0,0.393304],[25873.0,0.08977974],[25875.0,0.05878391],[25876.0,0.63677867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335011586,[[25870.0,0.12817791],[25869.0,0.386649],[25868.0,0.615203],[25867.0,0.0773],[25866.0,0.651046]],[[25871.0,1.35635563],[25872.0,0.78011002],[25873.0,0.08977974],[25874.0,0.5604],[25875.0,0.05878391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335070233,[[25870.0,0.29915992],[25869.0,0.611324],[25868.0,0.197203],[25867.0,0.0773],[25866.0,0.651046]],[[25871.0,1.24697749],[25872.0,0.393311],[25873.0,0.08977974],[25874.0,0.1424],[25875.0,0.05878391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335087445,[[25870.0,0.29915992],[25869.0,0.611324],[25868.0,0.197203],[25867.0,0.0773],[25866.0,0.651046]],[[25871.0,1.27314604],[25872.0,0.50268914],[25873.0,0.08977974],[25874.0,0.1424],[25875.0,0.05878391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335107848,[[25870.0,0.34236153],[25869.0,0.769724],[25868.0,0.197203],[25867.0,0.0773],[25866.0,0.854146]],[[25871.0,1.3862416],[25872.0,0.555011],[25873.0,0.08977974],[25874.0,0.4635777],[25875.0,0.05878391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335189622,[[25870.0,0.68355329],[25869.0,0.54505],[25868.0,0.00444981],[25867.0,0.0773],[25866.0,0.854146]],[[25871.0,1.42469948],[25872.0,1.08238914],[25873.0,0.47660351],[25874.0,0.3608],[25875.0,0.05878391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335216053,[[25870.0,0.771222],[25869.0,0.54505],[25868.0,0.00444981],[25867.0,0.0773],[25866.0,0.493346]],[[25871.0,1.06390853],[25872.0,1.35984483],[25873.0,0.08977974],[25875.0,0.05878391],[25876.0,0.36707897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335263590,[[25870.0,0.27609981],[25869.0,0.96305],[25868.0,0.00444981],[25867.0,0.0773],[25866.0,0.854146]],[[25871.0,1.34473649],[25872.0,1.13490441],[25873.0,0.50777974],[25874.0,0.3608],[25875.0,0.05878391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335309531,[[25870.0,0.69071393],[25869.0,0.545047],[25868.0,0.00444981],[25867.0,0.0773],[25866.0,0.5247316]],[[25871.0,1.35623295],[25872.0,0.94184613],[25873.0,0.08977974],[25875.0,0.05878391],[25876.0,0.36707897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335350771,[[25870.0,0.28122891],[25869.0,0.769723],[25868.0,0.19778581],[25867.0,0.0773],[25866.0,0.5247366]],[[25871.0,1.28633814],[25872.0,0.555011],[25873.0,0.47656328],[25874.0,0.418],[25875.0,0.05878391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335389789,[[25870.0,0.69922891],[25869.0,0.351723],[25868.0,0.19778581],[25867.0,0.4381],[25866.0,0.5247366]],[[25871.0,1.6858607],[25872.0,0.555011],[25873.0,0.50777974],[25875.0,0.05878391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335425916,[[25870.0,0.69922991],[25869.0,0.545049],[25868.0,0.00444981],[25867.0,0.0773],[25866.0,0.493351]],[[25871.0,1.21196421],[25872.0,0.66810777],[25873.0,0.50777974],[25875.0,0.05878391],[29296.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335468064,[[25870.0,0.28122991],[25869.0,0.963049],[25868.0,0.00444981],[25867.0,0.4381],[25866.0,0.49335]],[[25871.0,1.78235008],[25872.0,0.555011],[25873.0,0.08977974],[25874.0,0.3608],[25875.0,0.05878391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335511399,[[25870.0,0.28122991],[25869.0,1.156373],[25868.0,0.00444981],[25867.0,0.0773],[25866.0,0.3]],[[25871.0,1.67369399],[25872.0,0.90315716],[25873.0,0.08977974],[25874.0,0.38682907],[25875.0,0.05878391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335556121,[[25870.0,0.89255191],[25869.0,0.545048],[25868.0,0.00444981],[25867.0,0.0773],[25866.0,0.3]],[[25871.0,1.3330598],[25872.0,0.973011],[25873.0,0.08977974],[25875.0,0.05878391],[25881.0,0.7988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335602063,[[25871.0,1.000942],[25870.0,0.28790791],[25869.0,0.351723],[25868.0,0.07787981],[25866.0,0.60230166]],[[25872.0,0.016],[25873.0,0.68840027],[25874.0,0.50257595],[25875.0,0.13874394],[25876.0,0.72339621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335609693,[[25871.0,1.361742],[25870.0,0.28790791],[25869.0,0.351723],[25868.0,0.43867981],[25866.0,0.52495864]],[[25872.0,0.34259058],[25873.0,0.41778032],[25874.0,0.66357595],[25875.0,0.84766118],[25876.0,0.64207897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335638812,[[25871.0,1.361742],[25870.0,0.28790791],[25869.0,0.351723],[25868.0,0.43867981],[25866.0,0.60230166]],[[25872.0,0.42753726],[25873.0,0.68829701],[25874.0,0.30927995],[25875.0,0.41958391],[25876.0,0.65215372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335677956,[[25879.0,1.001625],[25878.0,0.71106],[25877.0,0.157],[25876.0,0.2773],[25875.0,0.03102077]],[[25880.0,0.19672733],[25881.0,0.29071058],[25882.0,0.63080143],[25883.0,24.24369679],[25884.0,1.16481329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335721522,[[25880.0,0.9375],[25879.0,0.00386],[25878.0,0.0773],[25877.0,0.350269],[25876.0,0.2]],[[25881.0,0.03038042],[25882.0,0.54890296],[25883.0,24.63013668],[25884.0,0.43826302],[25885.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335759352,[[25881.0,1.226483],[25880.0,0.54859],[25879.0,0.00386],[25878.0,0.4381],[25877.0,0.157]],[[25882.0,1.93183177],[25883.0,23.99358096],[25884.0,0.59300794],[25885.0,1.22724889],[25886.0,0.44168068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335809676,[[25881.0,0.00086284],[25880.0,1.159843],[25879.0,0.08116],[25878.0,0.39326],[25877.0,0.157]],[[25882.0,1.99380902],[25883.0,24.14827349],[25884.0,0.48915606],[25885.0,0.673218],[25886.0,0.64168068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335842195,[[25877.0,0.05086],[25876.0,0.1565],[25875.0,1.004569],[25874.0,0.432992],[25871.0,0.6608]],[[25878.0,2.46158904],[25879.0,0.46131647],[25880.0,0.19325],[25881.0,0.49883609],[25882.0,1.28073489]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335897452,[[25873.0,0.20476],[25872.0,0.57254613],[25871.0,0.688614],[25869.0,0.2],[25867.0,0.03123325]],[[25874.0,2.03050092],[25876.0,0.54121509],[25877.0,0.74934889],[25878.0,0.08842597],[29346.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335932170,[[25873.0,0.20476],[25872.0,0.348708],[25871.0,0.270615],[25870.0,0.193323],[25869.0,0.618]],[[25874.0,2.35268302],[25875.0,0.67016977],[25876.0,0.19385874],[25877.0,0.71083609],[25878.0,0.47487486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694335974606,[[25873.0,0.398062],[25872.0,0.348706],[25871.0,0.270616],[25870.0,0.418],[25869.0,0.393332]],[[25874.0,2.07199859],[25875.0,0.30940223],[25876.0,0.25069267],[25877.0,0.71083609],[25878.0,0.47487486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336000513,[[25873.0,0.398062],[25872.0,0.76916358],[25871.0,0.0773],[25870.0,0.418],[25869.0,0.2]],[[25874.0,1.99758887],[25876.0,0.59878108],[25877.0,0.74934889],[25878.0,0.18837637],[25879.0,0.42084485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336045556,[[25873.0,0.591364],[25872.0,0.348706],[25871.0,0.0773],[25870.0,0.61132],[25869.0,0.2]],[[25874.0,1.69861219],[25875.0,0.1542],[25876.0,0.25249475],[25877.0,0.3662],[25878.0,0.18837634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336063567,[[25873.0,0.591364],[25872.0,0.348706],[25871.0,0.4953],[25870.0,0.554119],[25869.0,0.2]],[[25874.0,1.35943607],[25875.0,0.74755109],[25876.0,0.50702388],[25877.0,0.8683804],[25878.0,0.44922597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336100404,[[25873.0,0.372062],[25872.0,0.960013],[25870.0,0.631419],[25869.0,0.23017224],[25867.0,0.3608]],[[25874.0,1.47740516],[25875.0,0.59065678],[25876.0,0.25326296],[25877.0,0.3662],[25878.0,0.44922597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336131332,[[25873.0,0.372062],[25872.0,0.542013],[25870.0,0.688619],[25869.0,0.2],[25868.0,0.57068102]],[[25874.0,1.09065407],[25875.0,0.65234138],[25876.0,0.60132428],[25877.0,0.3662],[25878.0,0.47517706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336153956,[[25873.0,0.372062],[25872.0,0.542012],[25870.0,1.049419],[25869.0,0.2],[25868.0,0.57068102]],[[25874.0,1.47740291],[25875.0,0.9000832],[25876.0,0.60136803],[25877.0,0.3662],[25878.0,0.44922597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336206906,[[25873.0,0.372062],[25872.0,0.542012],[25870.0,0.631419],[25869.0,0.618],[25867.0,0.43814302]],[[25874.0,1.51870638],[25875.0,1.11995075],[25876.0,0.25326296],[25877.0,0.3662],[25878.0,0.54917156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336250439,[[25873.0,0.372062],[25872.0,0.542012],[25870.0,0.631419],[25869.0,0.2314935],[25868.0,0.98868102]],[[25874.0,1.31312658],[25875.0,0.82012696],[25876.0,0.60136829],[25877.0,0.3662],[25878.0,0.83600181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336260446,[[25873.0,0.372062],[25872.0,0.542012],[25870.0,0.631419],[25869.0,0.2],[25868.0,0.98868102]],[[25874.0,1.31312658],[25875.0,0.82012752],[25876.0,0.60136892],[25877.0,0.3662],[25878.0,0.93595569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336300983,[[25873.0,0.372062],[25872.0,0.542012],[25870.0,0.631419],[25869.0,0.618],[25868.0,0.493338]],[[25874.0,1.63181015],[25875.0,1.00686214],[25876.0,0.25326296],[25877.0,0.3662],[25878.0,0.44922597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336310896,[[25873.0,0.565364],[25872.0,0.348706],[25870.0,0.631419],[25869.0,0.618],[25868.0,0.493338]],[[25874.0,1.51871338],[25875.0,0.5107],[25876.0,0.58064274],[25877.0,0.3662],[25878.0,0.44922597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336365816,[[25873.0,1.375508],[25872.0,0.03031098],[25871.0,0.418],[25870.0,0.3153],[25869.0,0.31672192]],[[25874.0,1.01162982],[25875.0,0.86297912],[25876.0,0.08053218],[25877.0,0.93143],[25878.0,0.58440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336382448,[[25873.0,2.158178],[25872.0,0.19051098],[25871.0,0.554114],[25870.0,0.1504],[25869.0,0.12339192]],[[25874.0,0.47982214],[25875.0,0.42471128],[25876.0,0.30990795],[25877.0,0.1581],[25878.0,0.84480123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336443391,[[25873.0,1.99068],[25872.0,0.521],[25870.0,0.1504],[25869.0,0.46871442],[25868.0,0.17537881]],[[25874.0,0.061823],[25875.0,0.8428839],[25876.0,0.30993277],[25877.0,1.098699],[25878.0,0.37832431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336478307,[[25873.0,1.57268],[25872.0,0.60909438],[25870.0,0.28466636],[25869.0,0.14658594],[25868.0,0.05936427]],[[25874.0,0.87835795],[25875.0,0.42489354],[25876.0,0.38711674],[25877.0,0.66072988],[25878.0,0.37832431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336518044,[[25873.0,0.02887],[25872.0,0.470592],[25871.0,0.547906],[25870.0,0.4588],[25869.0,0.554119]],[[25874.0,2.56316991],[25875.0,0.43695661],[25876.0,0.70893329],[25877.0,0.21690673],[25878.0,0.41650632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336588918,[[25872.0,0.1163],[25871.0,0.551406],[25870.0,0.85211],[25868.0,0.193329],[25864.0,0.05899244]],[[25873.0,2.10178642],[25874.0,0.418],[25875.0,0.28275661],[25876.0,0.10053934],[25877.0,0.21690673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336596013,[[25872.0,0.1163],[25871.0,0.551406],[25870.0,0.85211],[25868.0,0.193329],[25860.0,0.81299374]],[[25873.0,2.82338642],[25874.0,0.418],[25875.0,0.28275661],[25876.0,0.10053934],[25877.0,0.21690673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336652759,[[25864.0,0.06966001],[25863.0,0.193365],[25862.0,0.34567],[25861.0,0.35748],[25860.0,0.3]],[[25865.0,1.71569541],[25866.0,0.4758115],[25867.0,0.29997237],[25868.0,0.43618087],[25870.0,1.84169287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336665670,[[25863.0,0.386722],[25862.0,0.1523],[25861.0,0.357475],[25860.0,0.3],[25858.0,0.0774]],[[25864.0,2.07800241],[25865.0,0.40755135],[25866.0,0.4758115],[25867.0,0.29998133],[25868.0,0.46071212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336721619,[[25857.0,0.705709],[25856.0,0.49341],[25855.0,0.38901761],[25854.0,0.4382],[25853.0,1.06958102]],[[25858.0,1.79067791],[25859.0,0.27076488],[25860.0,0.50690778],[25862.0,0.70901201],[25863.0,0.38690223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336742726,[[25856.0,0.5],[25855.0,0.92615761],[25854.0,0.03157699],[25853.0,0.554231],[25852.0,0.0774]],[[25857.0,1.94246331],[25858.0,1.07258659],[25860.0,0.9480451],[25861.0,0.38690223],[25862.0,0.193372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336788584,[[25856.0,0.88722044],[25855.0,0.504417],[25854.0,0.03157699],[25853.0,0.554231],[25852.0,0.0774]],[[25857.0,1.44039878],[25858.0,1.54677883],[25860.0,0.52973996],[25861.0,0.80437034],[25862.0,0.193372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336806093,[[25856.0,0.88722044],[25855.0,0.504417],[25854.0,0.03157699],[25853.0,0.193431],[25852.0,0.0774]],[[25857.0,1.28270094],[25858.0,1.03796286],[25859.0,0.30936212],[25860.0,0.18157376],[25861.0,0.4047005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336865343,[[25856.0,3.77151939],[25855.0,0.51554302],[25854.0,0.20581819],[25853.0,0.15468605],[25851.0,0.25074143]],[[25857.0,0.006],[25858.0,0.1532],[25859.0,0.649976],[25861.0,0.27063863],[25862.0,0.49490535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336892858,[[25860.0,2.21086944],[25859.0,0.825],[25858.0,0.13504625],[25857.0,0.418],[25856.0,0.43226565]],[[25861.0,0.370978],[25862.0,0.958849],[25863.0,0.26338075],[25864.0,0.2706611],[25865.0,0.197225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694336953308,[[25860.0,1.88387549],[25859.0,0.825],[25858.0,0.2123959],[25857.0,0.53401454],[25856.0,0.354916]],[[25861.0,0.67745277],[25862.0,0.99759635],[25863.0,0.30233635],[25864.0,0.193357],[25865.0,0.31320634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337002345,[[25860.0,1.62307549],[25859.0,0.4642],[25858.0,0.15474965],[25857.0,0.11601454],[25856.0,0.354916]],[[25861.0,0.67745277],[25862.0,0.99758276],[25863.0,0.3023205],[25864.0,0.193357],[25865.0,0.31320634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337062275,[[25860.0,1.23592126],[25859.0,0.4642],[25858.0,0.270794],[25857.0,0.25089829],[25856.0,0.43226565]],[[25861.0,0.89165152],[25862.0,1.18790411],[25863.0,0.03152344],[25864.0,0.54138939],[25865.0,0.39077223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337137346,[[25860.0,1.17872126],[25859.0,1.243],[25858.0,0.270794],[25857.0,0.27075665],[25856.0,0.52878746]],[[25861.0,0.99019451],[25862.0,1.03626298],[25863.0,0.03152344],[25864.0,0.30933634],[25865.0,0.35190239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337173367,[[25860.0,1.434154],[25859.0,0.76608972],[25858.0,0.13438702],[25857.0,0.53401454],[25856.0,0.56745897]],[[25861.0,0.41227421],[25862.0,0.355871],[25863.0,0.2319423],[25864.0,0.91310744],[25865.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337232128,[[25865.0,2.33633313],[25863.0,0.16655259],[25862.0,0.37734125],[25861.0,0.1786929],[25860.0,0.3936]],[[25866.0,0.15854075],[25867.0,0.34503907],[25868.0,0.27079198],[25869.0,0.18310512],[25870.0,0.30933634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337290899,[[25865.0,2.46547038],[25864.0,0.1160119],[25863.0,0.16655259],[25862.0,0.64805005],[25861.0,0.25603857]],[[25866.0,0.38966275],[25867.0,0.193338],[25868.0,0.15816],[25869.0,0.60836742],[25870.0,0.27079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337363070,[[25866.0,2.65734883],[25865.0,1.05291675],[25864.0,0.42544205],[25863.0,0.23915259],[25862.0,0.19335757]],[[25867.0,0.40751739],[25868.0,0.351487],[25869.0,0.1516],[25870.0,0.4252543],[25873.0,0.50262834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337411599,[[25866.0,3.80998526],[25865.0,0.93690485],[25864.0,0.42544205],[25863.0,1.63251016],[25861.0,0.449381]],[[25867.0,0.40751739],[25868.0,0.351487],[25869.0,0.1516],[25870.0,0.193312],[25871.0,0.2319423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337466631,[[25866.0,3.0497282],[25865.0,1.05291675],[25864.0,0.270756],[25863.0,1.59383864],[25862.0,0.19335757]],[[25867.0,0.40747445],[25868.0,0.351487],[25869.0,0.3835423],[25870.0,0.193312],[25871.0,0.27079198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337506658,[[25866.0,3.04970581],[25865.0,1.13031843],[25864.0,2.14804205],[25863.0,0.23915259],[25862.0,0.19335757]],[[25867.0,0.02080645],[25868.0,0.39052],[25869.0,0.344921],[25870.0,0.5806543],[25872.0,0.30244874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337573914,[[25871.0,1.052614],[25870.0,0.22495422],[25869.0,0.45459589],[25868.0,0.46754249],[25867.0,0.05657496]],[[25872.0,0.80702149],[25873.0,0.351653],[25874.0,0.1569],[25875.0,0.68155516],[25876.0,0.19327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337610545,[[25871.0,1.245921],[25870.0,0.46215011],[25869.0,0.49324749],[25868.0,0.00387],[25867.0,0.37606101]],[[25872.0,0.58454658],[25873.0,0.351653],[25874.0,0.3888423],[25875.0,0.30240484],[25876.0,0.61127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337682606,[[25871.0,1.32321689],[25870.0,0.50080171],[25869.0,0.3773],[25868.0,0.15855605],[25867.0,0.41473253]],[[25872.0,0.58454658],[25873.0,0.46474977],[25874.0,0.1569],[25875.0,0.26355516],[25876.0,0.88206198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337746549,[[25871.0,1.68401689],[25870.0,0.50080171],[25869.0,0.95081231],[25868.0,0.00387],[25867.0,0.41473253]],[[25872.0,0.58471177],[25873.0,0.351653],[25874.0,0.1569],[25875.0,0.26355516],[25876.0,0.97207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337768464,[[25871.0,1.29742103],[25870.0,0.66246749],[25869.0,0.56314687],[25868.0,0.197195],[25867.0,0.35815757]],[[25872.0,0.89110754],[25873.0,0.15836],[25874.0,0.5749],[25875.0,0.26355516],[25876.0,0.82486198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337825805,[[25871.0,0.93662103],[25870.0,0.66246649],[25869.0,0.56314687],[25868.0,0.197195],[25867.0,0.41682197]],[[25872.0,1.41848568],[25873.0,0.15836],[25874.0,0.1569],[25875.0,0.26355516],[25876.0,0.46406198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337856637,[[25871.0,0.93662103],[25870.0,0.66246349],[25869.0,0.40846082],[25868.0,0.35188105],[25867.0,0.41682197]],[[25872.0,0.88738891],[25873.0,0.27145677],[25874.0,0.8068423],[25875.0,0.03161286],[25876.0,0.46406198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337909062,[[25872.0,2.54559453],[25871.0,0.15468605],[25870.0,0.05722458],[25869.0,0.71784239],[25868.0,0.00386]],[[25873.0,0.004],[25876.0,0.00386],[25877.0,0.7447],[25878.0,0.1853602],[25891.0,0.24340384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694337958122,[[25875.0,2.34681431],[25874.0,0.24],[25873.0,0.15825418],[25872.0,0.80553032],[25869.0,0.23202908]],[[25876.0,0.1614018],[25877.0,0.1649],[25878.0,0.193258],[25879.0,0.386504],[25880.0,0.03111284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338023697,[[25875.0,3.75865043],[25874.0,0.24],[25873.0,0.19335757],[25872.0,0.61217275],[25870.0,0.44555366]],[[25876.0,0.1614018],[25877.0,0.1649],[25879.0,0.579759],[25880.0,0.03111284],[25881.0,0.2319423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338100469,[[25875.0,2.74222373],[25874.0,0.39438418],[25872.0,0.77503101],[25870.0,0.21352458],[25869.0,0.23202908]],[[25876.0,0.00692655],[25877.0,0.1649],[25878.0,0.539917],[25879.0,0.193251],[25881.0,0.45543903]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338145683,[[25868.0,0.592659],[25867.0,0.747474],[25865.0,0.34469222],[25864.0,0.4766833],[25855.0,0.75714423]],[[25869.0,0.70389448],[25870.0,0.193317],[25871.0,0.02444379],[25872.0,0.6748],[25873.0,0.03040284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338181920,[[25868.0,1.306151],[25867.0,0.30930842],[25866.0,0.51518418],[25865.0,0.10772647],[25864.0,0.25079681]],[[25869.0,0.58705771],[25870.0,0.193317],[25872.0,0.314],[25873.0,0.62314514],[25879.0,1.13690223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338226264,[[25868.0,3.13853204],[25867.0,0.47677442],[25866.0,0.05679815],[25865.0,0.45546465],[25864.0,0.55079681]],[[25869.0,0.39373771],[25870.0,0.193317],[25872.0,0.7356443],[25874.0,0.57453198],[25875.0,0.67013634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338270615,[[25868.0,3.02171566],[25867.0,0.3608],[25866.0,0.3643766],[25865.0,0.49443804],[25864.0,0.35743924]],[[25869.0,0.39373771],[25870.0,0.357717],[25872.0,0.349902],[25873.0,0.2319423],[25874.0,0.60540351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338308942,[[25864.0,0.61538231],[25863.0,0.747539],[25862.0,0.3074369],[25861.0,0.31322542],[25860.0,0.5968]],[[25865.0,0.583817],[25866.0,0.59036339],[25867.0,0.5183],[25868.0,0.27067646],[25869.0,0.50974705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338356982,[[25862.0,1.57573892],[25861.0,0.22881291],[25860.0,0.4017],[25859.0,0.6035369],[25858.0,0.74345025]],[[25863.0,0.58359363],[25864.0,0.193373],[25865.0,0.00374],[25866.0,0.39700839],[25867.0,0.42817646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338371984,[[25857.0,0.356818],[25856.0,0.747645],[25855.0,0.00387],[25854.0,0.3124369],[25853.0,1.353046]],[[25858.0,1.03827931],[25859.0,0.1572],[25860.0,0.27067646],[25861.0,0.77536947],[25862.0,0.352589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338421017,[[25857.0,0.93386907],[25856.0,0.2746249],[25855.0,0.50760642],[25854.0,0.38948418],[25852.0,0.91224062]],[[25858.0,0.70253813],[25859.0,0.711412],[25860.0,0.26295453],[25861.0,0.0252409],[25862.0,0.98406546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338460363,[[25857.0,1.29052707],[25856.0,0.193417],[25855.0,0.4381369],[25853.0,0.38384182],[25852.0,0.40477438]],[[25858.0,0.58570136],[25859.0,0.350603],[25860.0,0.2318284],[25861.0,0.33145686],[25862.0,0.79067646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338503603,[[25857.0,0.77432607],[25856.0,0.343416],[25853.0,0.1090043],[25852.0,0.38681942],[25851.0,0.31078418]],[[25858.0,0.58524105],[25859.0,0.23163851],[25860.0,0.193399],[25861.0,0.60213332],[25862.0,0.66191234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338583767,[[25857.0,1.01517797],[25856.0,0.82018942],[25854.0,0.35168518],[25853.0,0.22502497],[25852.0,0.32820112]],[[25858.0,0.78239305],[25859.0,0.1515],[25861.0,0.56309537],[25862.0,0.62325246],[25864.0,0.75953885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338637801,[[25857.0,0.93783907],[25856.0,1.00566375],[25855.0,0.11597442],[25854.0,0.31425418],[25853.0,0.0316674]],[[25858.0,0.78239305],[25859.0,0.26459677],[25861.0,0.56309537],[25862.0,0.62325246],[25864.0,0.75953885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338676846,[[25865.0,1.119656],[25864.0,0.38357007],[25863.0,0.39099573],[25861.0,0.00387],[25855.0,1.2]],[[25866.0,0.3937098],[25867.0,0.353141],[25868.0,0.3],[25869.0,0.3821654],[25871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338710367,[[25865.0,0.75571507],[25864.0,0.386714],[25862.0,0.10903746],[25861.0,0.11984442],[25851.0,0.57468173]],[[25866.0,0.81846942],[25867.0,0.62381746],[25868.0,0.3],[25869.0,0.49817774],[25870.0,0.34803239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338759829,[[25864.0,0.38657207],[25863.0,0.546532],[25861.0,0.03441872],[25860.0,0.27075761],[25859.0,0.35417442]],[[25865.0,1.28068673],[25866.0,0.30126803],[25867.0,0.353137],[25868.0,0.66798621],[25869.0,0.53687379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338811980,[[25864.0,0.38657207],[25863.0,0.546528],[25861.0,0.22393272],[25859.0,0.599]],[[25865.0,1.45283431],[25866.0,0.11073192],[25867.0,1.10083923],[25868.0,0.35864987],[25869.0,0.1888414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338859608,[[25859.0,0.174],[25858.0,0.390674],[25857.0,0.193409],[25856.0,0.554214],[25855.0,0.1514]],[[25860.0,1.05324314],[25861.0,0.46967275],[25862.0,0.70873184],[25863.0,0.193369],[25864.0,0.38659094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338886229,[[25859.0,0.185],[25858.0,0.390675],[25857.0,0.193409],[25856.0,0.3924956],[25855.0,0.344828]],[[25860.0,1.03230001],[25861.0,0.8239],[25862.0,0.23159231],[25863.0,0.25132182],[25864.0,0.63103061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338936998,[[25859.0,0.185],[25858.0,0.00387],[25857.0,0.386821],[25856.0,0.193416],[25855.0,0.18244388]],[[25860.0,1.3587459],[25861.0,1.0230868],[25863.0,0.43103199],[25864.0,0.58659094],[29203.0,0.00734417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694338950198,[[25859.0,0.185],[25858.0,0.197276],[25857.0,0.193411],[25856.0,0.554216],[25855.0,0.18244388]],[[25860.0,1.87683123],[25861.0,1.04307294],[25863.0,0.41875282],[25864.0,0.2],[25865.0,0.4060286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339000043,[[25859.0,0.185],[25858.0,0.390676],[25857.0,0.193409],[25856.0,0.193415],[25855.0,0.18244388]],[[25860.0,1.91568382],[25861.0,0.656482],[25862.0,0.1654],[25863.0,0.41875282],[25864.0,0.29999531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339042978,[[25859.0,0.185],[25858.0,0.390676],[25857.0,0.193414],[25856.0,0.193414],[25855.0,0.18244388]],[[25860.0,1.16837561],[25861.0,1.04307294],[25862.0,0.16598005],[25863.0,0.05795282],[25864.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339130349,[[25859.0,0.571798],[25858.0,0.386801],[25855.0,0.26305285],[25854.0,0.27466561],[25844.0,0.53451897]],[[25860.0,0.91194492],[25861.0,0.80254718],[25862.0,0.03080249],[25863.0,0.42780092],[25864.0,0.62319094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339149866,[[25859.0,0.571798],[25858.0,0.193399],[25856.0,0.193418],[25855.0,0.34042146],[25854.0,0.31327142]],[[25860.0,0.81729726],[25861.0,0.76385568],[25862.0,0.18100249],[25863.0,0.38915525],[25864.0,0.42521083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339239923,[[25859.0,0.932598],[25858.0,0.386801],[25856.0,0.3608],[25855.0,0.18244388],[25854.0,0.197297]],[[25860.0,0.6414685],[25861.0,1.03427738],[25862.0,0.72019343],[25863.0,0.05671286],[25864.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339253127,[[25859.0,0.571798],[25858.0,0.386801],[25855.0,0.18244388],[25854.0,0.27466561],[25836.0,0.54323157]],[[25860.0,0.64146974],[25861.0,0.99572223],[25862.0,0.68141332],[25863.0,0.05671286],[25864.0,0.46399094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339331085,[[25856.0,0.77869],[25855.0,0.5239],[25854.0,0.08123861],[25853.0,0.14663357],[25852.0,0.51518418]],[[25857.0,0.19870825],[25858.0,0.77629224],[25859.0,0.30187034],[25860.0,0.554195],[25861.0,0.68927928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339342194,[[25856.0,0.77869],[25855.0,0.1631],[25854.0,0.00387],[25853.0,0.03065915],[25852.0,0.0582691]],[[25857.0,0.44482971],[25858.0,0.96296971],[25859.0,0.47112442],[25860.0,0.54120583],[25861.0,0.68659094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339398246,[[25856.0,0.77769],[25855.0,0.1631],[25854.0,0.36467],[25853.0,0.03065915],[25851.0,0.86102161]],[[25857.0,0.25270732],[25858.0,1.04296838],[25859.0,0.9063385],[25860.0,0.193395],[25861.0,0.68659094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339418548,[[25856.0,0.77769],[25855.0,0.5239],[25854.0,0.197307],[25853.0,0.03065915],[25852.0,0.3608]],[[25857.0,0.32996334],[25858.0,0.69979157],[25859.0,0.359702],[25860.0,0.87491083],[25861.0,0.76658834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339466790,[[25850.0,1.065544],[25849.0,0.63588819],[25847.0,0.8122],[25846.0,0.05698803],[25837.0,1.935622]],[[25851.0,0.81925083],[25852.0,0.3608],[25853.0,0.46406845],[25854.0,0.46378395],[25855.0,0.5271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339488607,[[25850.0,0.872947],[25849.0,0.55461819],[25847.0,0.705686],[25846.0,0.13438803],[25844.0,1.4596]],[[25851.0,1.07347557],[25852.0,1.0094992],[25854.0,0.30928395],[25855.0,1.23251848],[25864.0,2.64902458]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339506234,[[25850.0,0.679482],[25849.0,0.74808119],[25847.0,0.705686],[25846.0,0.05698803],[25845.0,0.27087061]],[[25851.0,1.07374831],[25852.0,0.73887575],[25853.0,0.27062345],[25855.0,1.38728899],[25857.0,0.48484499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339563793,[[25850.0,0.31875],[25849.0,0.71649145],[25848.0,0.00387],[25847.0,0.547675],[25846.0,0.03037719]],[[25851.0,1.29735829],[25852.0,0.51555014],[25853.0,0.47044564],[25854.0,0.59167136],[25855.0,1.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339576092,[[25850.0,0.31875],[25849.0,0.88366145],[25847.0,0.386975],[25846.0,0.03037719],[25819.0,0.55756521]],[[25851.0,1.65815829],[25852.0,0.87635014],[25853.0,0.47044564],[25854.0,0.59167136],[25855.0,1.4437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339642866,[[25850.0,0.31875],[25849.0,0.88366345],[25848.0,0.193478],[25847.0,0.1625],[25829.0,2.68344049]],[[25851.0,1.99631617],[25852.0,0.82462726],[25853.0,0.54771176],[25854.0,0.28238741],[25855.0,1.95126316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339658868,[[25850.0,0.709556],[25849.0,0.68631645],[25847.0,0.355986],[25844.0,0.3608],[25842.0,1.18522483]],[[25851.0,1.76981412],[25852.0,1.00939304],[25853.0,1.56369],[25854.0,0.47553335],[25855.0,0.36467222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339707403,[[25850.0,0.709556],[25849.0,0.68631545],[25847.0,0.355986],[25845.0,0.22506127],[25844.0,0.43816861]],[[25851.0,2.07912139],[25852.0,0.84142901],[25853.0,0.20369],[25854.0,0.63537798],[25855.0,0.34373599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339723429,[[25850.0,0.31875],[25849.0,0.49284545],[25848.0,0.00387],[25847.0,0.193486],[25846.0,0.193491]],[[25851.0,1.35474108],[25852.0,0.6549],[25853.0,0.193453],[25854.0,0.08894241],[25855.0,0.34373599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339789074,[[25850.0,0.19358635],[25849.0,0.49174545],[25846.0,0.548495],[25845.0,0.00387],[25844.0,0.387021]],[[25851.0,1.58951771],[25852.0,2.5119377],[25853.0,0.6],[25854.0,0.20991463],[25855.0,2.100655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339835714,[[25849.0,0.23784888],[25846.0,0.1615],[25845.0,0.00018],[25844.0,0.387017],[25843.0,0.193519]],[[25850.0,3.42487355],[25851.0,0.45833702],[25852.0,0.4549],[25854.0,0.20991463],[25855.0,2.100655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339885152,[[25843.0,0.929372],[25840.0,0.00018],[25839.0,0.1537],[25836.0,0.3608],[25835.0,2.93949478]],[[25844.0,1.77123692],[25845.0,0.464507],[25846.0,0.10393701],[25847.0,0.928],[25848.0,0.25284966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339907567,[[25854.0,0.77392],[25853.0,0.193443],[25852.0,0.162],[25851.0,2.672749],[25849.0,0.1579]],[[25856.0,23.9016],[25857.0,0.3109],[25859.0,1.05662451],[25860.0,0.9272782],[25865.0,0.197221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339946296,[[25849.0,0.197474],[25848.0,0.197346],[25847.0,0.193488],[25846.0,0.193489],[25843.0,0.347216]],[[25850.0,1.57806195],[25851.0,0.42481363],[25852.0,0.311],[25853.0,0.4363254],[25854.0,0.23060374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339977225,[[25843.0,0.387028],[25840.0,0.197408],[25839.0,0.40892511],[25838.0,0.0774],[25837.0,0.30953442]],[[25845.0,0.00369],[25846.0,2.19759957],[25847.0,0.27013544],[25848.0,0.00089871],[25849.0,0.66240622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694339991534,[[25843.0,0.95425176],[25841.0,0.1608],[25840.0,0.16877],[25839.0,0.493547],[25838.0,0.10791559]],[[25844.0,1.25376512],[25845.0,0.3907],[25846.0,0.4241485],[25848.0,0.40831762],[25854.0,0.12008399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340036475,[[25843.0,4.14548767],[25842.0,0.6608],[25841.0,0.07736861],[25840.0,0.65507442],[25839.0,1.96663069]],[[25844.0,0.002],[25848.0,0.005],[25849.0,0.23526251],[25850.0,0.63096793],[25851.0,0.18905563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340054386,[[25851.0,0.95602876],[25849.0,0.5108],[25848.0,0.193482],[25846.0,0.39127497],[25845.0,0.38127]],[[25852.0,0.2170849],[25853.0,0.49998577],[25854.0,0.5164],[25855.0,0.05867386],[25856.0,23.96521836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340092412,[[25851.0,1.06989876],[25849.0,0.15],[25848.0,0.193482],[25846.0,0.03047497],[25828.0,2.77424694]],[[25852.0,1.14272338],[25853.0,0.63712371],[25854.0,0.23563274],[25855.0,0.47312925],[25856.0,23.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340108132,[[25851.0,0.88584],[25850.0,0.00387],[25849.0,0.5108],[25848.0,0.493482],[25846.0,0.46867497]],[[25852.0,1.19341363],[25853.0,0.193448],[25854.0,0.81980603],[25855.0,0.75942992],[25856.0,23.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340144046,[[25851.0,0.88971],[25850.0,0.07081062],[25849.0,0.15],[25848.0,0.493482],[25846.0,0.46867497]],[[25852.0,1.68753939],[25853.0,0.193448],[25854.0,0.73970792],[25855.0,0.75935279],[25856.0,23.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340165770,[[25851.0,0.69238],[25850.0,0.00387],[25849.0,0.343477],[25848.0,0.3],[25847.0,0.3608]],[[25852.0,1.26915607],[25853.0,0.77331304],[25854.0,0.39207709],[25855.0,0.27970369],[25856.0,23.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340201502,[[25851.0,0.05510661],[25848.0,0.390836],[25847.0,0.166],[25846.0,0.193498],[25845.0,0.193503]],[[25852.0,1.46262415],[25853.0,0.2],[25854.0,0.52315367],[25855.0,2.74231437],[25856.0,23.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340233623,[[25851.0,0.20580661],[25848.0,0.390827],[25847.0,0.193485],[25841.0,0.15476861],[25840.0,0.17417206]],[[25852.0,1.45846227],[25853.0,0.2],[25854.0,0.40216642],[25855.0,2.54712965],[25856.0,23.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340269448,[[25846.0,0.1685],[25845.0,0.00387],[25844.0,0.1564],[25839.0,0.03075857],[25837.0,0.7382]],[[25847.0,1.51670074],[25848.0,0.05889235],[25849.0,1.54707552],[25850.0,0.46352254],[25851.0,0.26164133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340304076,[[25846.0,0.002],[25843.0,0.557004],[25842.0,0.193524],[25840.0,0.359142],[25837.0,0.39160503]],[[25847.0,2.40125797],[25848.0,0.42984677],[25849.0,2.1],[25850.0,0.12098725],[25851.0,2.096237]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340344113,[[25841.0,0.546662],[25840.0,0.359138],[25838.0,0.193557],[25835.0,0.3],[25834.0,0.00387]],[[25842.0,2.39575424],[25843.0,0.57911479],[25844.0,1.2],[25845.0,0.2902085],[25846.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340381868,[[25839.0,0.542696],[25838.0,0.197425],[25837.0,0.19356],[25834.0,0.1516],[25833.0,0.193588]],[[25840.0,2.25889245],[25841.0,0.193533],[25842.0,0.50988248],[25843.0,2.45218725],[25844.0,0.09106962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340403189,[[25839.0,0.349148],[25838.0,0.387108],[25836.0,0.193572],[25834.0,0.15547],[25833.0,0.193588]],[[25840.0,2.42779511],[25841.0,0.193533],[25842.0,0.74493147],[25843.0,1.55218725],[25844.0,0.99106962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340438703,[[25836.0,0.353472],[25835.0,0.387149],[25834.0,0.15547],[25832.0,0.193596],[25826.0,1.24534246]],[[25837.0,2.22653829],[25838.0,0.8025629],[25839.0,0.46050429],[25840.0,1.88762956],[25841.0,0.39202025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340471525,[[25836.0,0.92080476],[25835.0,0.193574],[25834.0,0.15547],[25831.0,0.00012],[25829.0,0.3]],[[25837.0,1.16408846],[25838.0,0.49655414],[25839.0,0.70788796],[25840.0,2.27372013],[25841.0,0.271033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340506274,[[25836.0,0.92080476],[25835.0,0.193572],[25834.0,0.1516],[25832.0,0.193599],[25831.0,0.36092]],[[25837.0,1.52488992],[25838.0,1.0903691],[25839.0,0.50788347],[25840.0,1.07372013],[25841.0,0.271033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340535801,[[25836.0,0.547044],[25835.0,0.26438262],[25834.0,0.15547],[25833.0,0.193588],[25832.0,0.193599]],[[25837.0,1.87937058],[25838.0,0.76398201],[25839.0,0.54649057],[25840.0,0.08762956],[25841.0,0.37113286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340566629,[[25836.0,0.353472],[25835.0,0.193572],[25834.0,0.349053],[25833.0,0.03081197],[25832.0,0.193599]],[[25837.0,1.46162758],[25838.0,0.61647233],[25839.0,0.50784505],[25840.0,0.47372013],[25841.0,0.37113286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340588733,[[25836.0,0.353472],[25835.0,0.580719],[25834.0,0.18680265],[25832.0,0.3608],[25828.0,1.41162]],[[25837.0,1.90465732],[25838.0,0.61647233],[25839.0,0.5212],[25840.0,0.08762956],[25841.0,0.37113286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340645097,[[25837.0,0.96233476],[25836.0,0.35347],[25835.0,0.3],[25834.0,0.25949558],[25833.0,2.57267168]],[[25838.0,0.04875735],[25839.0,0.39581167],[25840.0,0.22386212],[25841.0,0.82328589],[25842.0,0.36816012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340717264,[[25837.0,0.95846476],[25836.0,0.1599],[25835.0,0.3],[25834.0,0.38275058],[25833.0,0.53353168]],[[25838.0,0.28034497],[25839.0,0.55141],[25840.0,0.49398923],[25841.0,0.83577267],[25842.0,0.25281845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340756299,[[25840.0,1.31516076],[25839.0,0.4659],[25838.0,0.44203861],[25837.0,0.44504506],[25836.0,0.1601]],[[25841.0,0.3178],[25842.0,0.387061],[25843.0,0.48199547],[25844.0,0.2],[25845.0,0.46362911]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340806252,[[25840.0,0.88755014],[25839.0,0.4639],[25838.0,0.00387],[25837.0,0.32707064],[25836.0,0.23746861]],[[25841.0,1.03849456],[25842.0,0.193529],[25843.0,0.38892915],[25844.0,0.96156724],[29105.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340840985,[[25840.0,1.12276676],[25839.0,0.854349],[25838.0,0.00387],[25837.0,0.10775659],[25836.0,0.59826861]],[[25841.0,0.48646355],[25842.0,0.387062],[25843.0,0.4299045],[25844.0,0.92891563],[25845.0,0.193507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340905947,[[25840.0,0.749032],[25839.0,0.96372714],[25838.0,0.08123861],[25837.0,0.10775659],[25836.0,0.27607442]],[[25841.0,0.96630258],[25842.0,0.193529],[25843.0,0.63120616],[25844.0,0.91853363],[25847.0,0.6375344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340924979,[[25840.0,0.749032],[25839.0,0.60292414],[25838.0,0.00387],[25837.0,0.10775659],[25836.0,0.353673]],[[25841.0,1.09948669],[25842.0,0.38296469],[25843.0,0.34745814],[25844.0,0.99570367],[29142.0,0.00740387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694340968810,[[25840.0,0.81984262],[25839.0,0.493546],[25838.0,0.00387],[25837.0,0.10775659],[25836.0,0.43104161]],[[25841.0,1.04733582],[25842.0,0.46388625],[25844.0,0.72501563],[25845.0,0.34745814],[25847.0,0.6375344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341018735,[[25844.0,0.95625276],[25843.0,0.16637],[25842.0,0.69371223],[25840.0,0.424643],[25839.0,0.3608]],[[25845.0,0.19651],[25846.0,0.69614861],[25847.0,0.96653031],[25848.0,0.1576],[25849.0,0.73747257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341070591,[[25844.0,0.88744214],[25843.0,0.23718062],[25842.0,0.3],[25840.0,0.53308287],[25839.0,0.11597442]],[[25845.0,1.1393303],[25846.0,0.193507],[25847.0,0.30913461],[25848.0,0.4063159],[25849.0,0.3579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341127047,[[25844.0,0.197516],[25843.0,0.39091],[25842.0,0.3],[25841.0,0.23246861],[25840.0,0.57168668]],[[25845.0,1.17200845],[25847.0,0.27058471],[25848.0,0.36767203],[25849.0,0.551386],[25850.0,0.34777848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341165182,[[25844.0,0.004],[25841.0,0.1551],[25840.0,0.1537],[25839.0,0.3],[25838.0,0.08123861]],[[25845.0,1.6059642],[25846.0,0.38919038],[25847.0,0.2],[25848.0,0.4063159],[25849.0,0.84399057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341213006,[[25841.0,0.1581],[25840.0,0.347243],[25839.0,0.193549],[25838.0,0.2303549],[25837.0,0.58472159]],[[25842.0,1.45448119],[25843.0,0.47020413],[25844.0,0.70842965],[25845.0,0.28295038],[25846.0,0.56382166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341237120,[[25841.0,0.1581],[25840.0,0.1537],[25839.0,0.387092],[25838.0,0.00387],[25837.0,0.3012852]],[[25842.0,1.26095615],[25843.0,0.79261818],[25844.0,0.30900413],[25845.0,0.28295038],[25846.0,0.50082965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341279439,[[25837.0,0.00387],[25836.0,0.19357],[25835.0,0.348979],[25834.0,0.22463763],[25833.0,0.3]],[[25838.0,1.39770421],[25839.0,0.75330255],[25840.0,0.27055298],[25841.0,0.06114441],[25842.0,0.89900201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341307666,[[25835.0,0.1554],[25834.0,0.46185562],[25833.0,0.493592],[25832.0,0.1652],[25831.0,0.74105559]],[[25836.0,1.36737895],[25837.0,0.16647],[25838.0,0.26192892],[25839.0,0.58304994],[25840.0,0.46410298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341379233,[[25834.0,0.39318],[25833.0,0.656962],[25832.0,0.1652],[25831.0,0.58618898],[25830.0,0.15486861]],[[25835.0,1.98842213],[25837.0,0.30921965],[25838.0,0.37810167],[25839.0,0.77660394],[25840.0,0.38609057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341400248,[[25834.0,0.006],[25832.0,0.391074],[25831.0,0.193728],[25830.0,0.38988166],[25829.0,0.07736861]],[[25835.0,1.92426834],[25836.0,0.3608],[25837.0,0.32791606],[25838.0,0.53325667],[25839.0,0.42224994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341467012,[[25832.0,0.80254776],[25831.0,0.1617],[25830.0,0.22392267],[25828.0,0.193633],[25827.0,0.43403279]],[[25833.0,0.58250436],[25834.0,0.42900736],[25835.0,0.1665],[25836.0,0.27019608],[25837.0,0.33964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341484825,[[25832.0,0.80254776],[25831.0,0.1617],[25830.0,0.22392267],[25828.0,0.27100161],[25826.0,0.41833544]],[[25833.0,0.54070336],[25834.0,0.387187],[25835.0,0.27019608],[25837.0,0.34351819],[25838.0,0.71332965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341564412,[[25842.0,0.76477276],[25841.0,0.554331],[25840.0,0.161],[25838.0,0.36467],[25837.0,0.71072134]],[[25843.0,0.32322],[25844.0,0.61181796],[25845.0,0.3608],[25847.0,0.193493],[25848.0,1.00849652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341573413,[[25842.0,0.57124476],[25841.0,0.747863],[25840.0,0.161],[25838.0,0.36467],[25837.0,0.63331576]],[[25843.0,0.710262],[25844.0,0.22478196],[25845.0,0.59211247],[25846.0,0.46369408],[25848.0,1.0864037]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341632557,[[25842.0,0.746687],[25841.0,0.554331],[25840.0,0.03154766],[25838.0,0.44207558],[25837.0,0.80620597]],[[25843.0,0.87927833],[25844.0,0.49542516],[25845.0,0.67011332],[25846.0,0.193498],[25847.0,0.42768565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341642458,[[25842.0,0.746687],[25841.0,0.193531],[25840.0,0.03154766],[25838.0,0.00387],[25837.0,0.65840358]],[[25843.0,1.29796979],[25844.0,0.30483795],[25845.0,0.34762965],[25846.0,0.57958857],[26074.0,0.01418643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341716530,[[25842.0,0.746687],[25841.0,0.193531],[25840.0,0.030485],[25838.0,0.11384325],[25837.0,0.65840358]],[[25843.0,1.25931331],[25844.0,0.53409528],[25846.0,0.54112765],[25847.0,0.38609057],[29203.0,0.00734417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341733322,[[25842.0,0.746687],[25841.0,0.554331],[25840.0,0.10789058],[25838.0,0.51334605],[25837.0,0.81278776]],[[25843.0,0.93261691],[25844.0,0.45675475],[25845.0,0.63145872],[25846.0,0.193498],[25847.0,0.30931332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341795773,[[25842.0,0.746687],[25841.0,0.193531],[25840.0,0.10789058],[25839.0,0.11610838],[25838.0,0.19082185]],[[25843.0,0.77413691],[25844.0,0.45680288],[25845.0,0.27065872],[25846.0,0.346698],[25847.0,0.30931332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341812870,[[25842.0,1.12427676],[25841.0,0.3608],[25840.0,0.10789058],[25838.0,0.47690838],[25837.0,0.81278776]],[[25843.0,0.39532613],[25844.0,0.41829796],[25845.0,0.82628572],[25846.0,0.46251332],[25847.0,0.193491]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341864435,[[25838.0,0.199556],[25837.0,0.687125],[25836.0,0.27287778],[25835.0,0.3608],[25834.0,0.32921503]],[[25839.0,1.0364661],[25840.0,0.1612],[25841.0,0.97762538],[25842.0,0.30931332],[25843.0,0.193521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341888958,[[25835.0,0.08165813],[25834.0,0.580762],[25833.0,0.5219],[25832.0,0.27100458],[25831.0,0.41610838]],[[25836.0,0.80552291],[25837.0,0.34927],[25838.0,0.39159117],[25841.0,1.0262403],[25843.0,1.47068438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341945105,[[25835.0,0.05],[25834.0,0.537681],[25833.0,0.193597],[25832.0,0.07740558],[25831.0,0.3608]],[[25836.0,1.59035248],[25837.0,0.4274225],[25838.0,0.39159117],[25839.0,1.06185586],[25840.0,0.34762965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694341980742,[[25835.0,0.05],[25834.0,0.1505],[25833.0,0.387192],[25832.0,0.193604],[25831.0,0.07740558]],[[25836.0,0.99777891],[25837.0,0.4275602],[25838.0,0.33997896],[25839.0,0.75254254],[25840.0,0.34762965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342001258,[[25831.0,0.435216],[25830.0,0.501415],[25829.0,0.08127558],[25828.0,0.493635],[25827.0,0.67054838]],[[25832.0,1.16809291],[25833.0,0.1554],[25834.0,0.42553124],[25835.0,0.63139111],[25837.0,0.91095116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342109247,[[25831.0,0.628829],[25830.0,0.345112],[25829.0,0.39538787],[25828.0,0.07740558],[25827.0,0.34794]],[[25832.0,0.80802197],[25833.0,0.1554],[25834.0,0.75160752],[25835.0,0.00132],[25836.0,0.27059111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342140768,[[25831.0,0.435216],[25830.0,0.345112],[25829.0,0.47279345],[25828.0,0.30973638],[25827.0,0.50232418]],[[25832.0,0.80802197],[25833.0,0.1554],[25834.0,1.02219863],[25835.0,0.00132],[25836.0,0.30924699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342212470,[[25825.0,0.46198562],[25824.0,0.345863],[25823.0,0.07740558],[25822.0,0.34004757],[25811.0,0.34804362]],[[25826.0,0.58667989],[25827.0,0.193639],[25828.0,0.15232],[25829.0,0.23114823],[25830.0,0.4647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342233852,[[25825.0,0.46198562],[25824.0,0.42326858],[25823.0,0.11610838],[25822.0,0.37832337],[25816.0,0.32843085]],[[25826.0,0.74667989],[25827.0,0.41611391],[25828.0,0.00132],[25829.0,0.46308776],[25830.0,0.4647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342287081,[[25823.0,0.039],[25822.0,0.193673],[25821.0,0.27108958],[25820.0,0.34067074],[25819.0,0.81905418]],[[25824.0,1.52934691],[25826.0,0.18570395],[25827.0,0.78638453],[25828.0,1.47059612],[25829.0,0.23114823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342305587,[[25823.0,0.623883],[25822.0,0.46615114],[25820.0,0.03087136],[25819.0,0.57110358],[25818.0,0.35500838]],[[25824.0,0.67052277],[25825.0,0.53629867],[25826.0,0.45630007],[25827.0,0.193644],[25828.0,0.36714826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342379649,[[25823.0,1.35854276],[25822.0,0.1631],[25820.0,0.46907694],[25819.0,0.66936803],[25818.0,0.58664175]],[[25824.0,0.62326553],[25825.0,0.46317577],[25826.0,0.1532],[25827.0,0.86368799],[25828.0,0.27059612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342436103,[[25827.0,0.91570876],[25826.0,0.193645],[25825.0,0.00387],[25823.0,0.46046779],[25822.0,0.37746872]],[[25828.0,0.80982627],[25829.0,0.46422312],[25830.0,0.351522],[25831.0,0.30924699],[25832.0,0.37921648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342477722,[[25827.0,0.39128],[25826.0,0.42244089],[25825.0,0.23636872],[25824.0,0.11610838],[25823.0,0.43562874]],[[25828.0,0.88461577],[25829.0,0.42574298],[25830.0,0.1579],[25831.0,0.27059612],[25832.0,0.34083382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342509663,[[25824.0,0.222663],[25823.0,0.391205],[25822.0,0.10786945],[25821.0,0.26710838],[25820.0,0.430287]],[[25825.0,1.31945991],[25826.0,0.193648],[25827.0,0.3608],[25828.0,0.26297722],[25829.0,0.27059612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342551694,[[25824.0,0.029],[25823.0,0.1501],[25822.0,0.42162173],[25821.0,0.193682],[25820.0,0.1591]],[[25825.0,1.60043373],[25826.0,0.77349111],[25827.0,0.3608],[25828.0,0.43683413],[25829.0,0.88609057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342595531,[[25822.0,0.199548],[25821.0,0.540362],[25820.0,0.1591],[25819.0,0.193696],[25818.0,0.0306481]],[[25823.0,1.46203743],[25824.0,0.6700788],[25825.0,0.57384658],[25826.0,0.99029057],[25827.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342612939,[[25822.0,1.32157376],[25821.0,0.153],[25820.0,0.1591],[25819.0,0.3608],[25818.0,0.0306481]],[[25823.0,0.37455126],[25824.0,0.387333],[25825.0,0.61560565],[25826.0,0.79912965],[25827.0,0.908343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342675272,[[25822.0,0.95690076],[25821.0,0.54824069],[25820.0,0.07746872],[25819.0,0.30981038],[25818.0,1.00660577]],[[25823.0,0.04932],[25824.0,0.77497067],[25825.0,0.354757],[25826.0,0.63127432],[25827.0,0.5092788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342697593,[[25822.0,0.782582],[25821.0,0.54437069],[25820.0,0.13560365],[25819.0,0.46861038],[25818.0,1.00402418]],[[25823.0,0.11309677],[25824.0,0.591831],[25825.0,0.58685757],[25826.0,0.3608],[25827.0,0.393641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342758238,[[25822.0,0.197678],[25821.0,0.58525269],[25819.0,0.275072],[25818.0,0.98105955],[25815.0,0.31078418]],[[25823.0,1.05776428],[25824.0,0.349163],[25825.0,0.55048998],[25826.0,0.3608],[25827.0,0.54762965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342784952,[[25822.0,0.585038],[25821.0,0.69849783],[25820.0,0.24196872],[25819.0,0.0775],[25818.0,1.02809921]],[[25823.0,0.73092677],[25824.0,0.58112691],[25825.0,0.5219],[25826.0,0.27075969],[25827.0,0.7029198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342834092,[[25822.0,0.557422],[25821.0,0.193673],[25819.0,0.193698],[25818.0,0.8510481],[25817.0,0.0775]],[[25823.0,1.76013419],[25824.0,0.58324504],[25825.0,0.38550337],[25826.0,0.74689057],[25827.0,0.42125536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342863821,[[25822.0,0.93128076],[25821.0,0.193673],[25818.0,0.4902481],[25817.0,0.1353753],[25811.0,0.81371554]],[[25823.0,0.67390933],[25824.0,0.73480076],[25825.0,0.38550337],[25827.0,0.2],[25828.0,0.58335212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342903250,[[25825.0,0.92263876],[25824.0,0.00387],[25823.0,0.193665],[25821.0,0.03082961],[25800.0,2.2449]],[[25826.0,0.78220443],[25827.0,0.89121533],[25828.0,0.03085839],[25829.0,0.38609057],[25830.0,0.24390301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342953581,[[25824.0,0.193654],[25823.0,0.193663],[25822.0,0.363538],[25821.0,0.60200461],[25819.0,0.1595]],[[25825.0,0.53183513],[25826.0,0.936268],[25827.0,0.34803333],[25828.0,0.04933874],[25829.0,0.65981146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694342996827,[[25822.0,0.778074],[25821.0,0.34864772],[25820.0,0.1469561],[25819.0,0.31388418],[25818.0,0.3]],[[25823.0,0.76120291],[25825.0,0.19365],[25826.0,0.1563],[25827.0,0.193635],[25828.0,0.03028651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343041855,[[25822.0,0.039],[25821.0,0.3608],[25820.0,0.57171772],[25819.0,0.27503272],[25818.0,0.67061038]],[[25823.0,1.14853291],[25824.0,0.30936022],[25825.0,0.74023818],[25826.0,0.34995],[25827.0,0.44564321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343073370,[[25822.0,0.04287],[25820.0,0.93252172],[25819.0,0.193693],[25817.0,0.70947872],[25778.0,0.77084088]],[[25823.0,1.14853291],[25824.0,0.67016022],[25825.0,0.08959904],[25826.0,0.69798333],[25827.0,0.74564321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343118402,[[25822.0,0.96887776],[25821.0,0.193674],[25820.0,0.43826872],[25818.0,0.14745224],[25817.0,0.84362399]],[[25823.0,0.388332],[25824.0,0.193662],[25825.0,0.03140485],[25826.0,0.193643],[25827.0,0.98887173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343152382,[[25822.0,1.32967776],[25821.0,0.193674],[25818.0,0.03134386],[25817.0,0.32843981]],[[25823.0,0.554228],[25824.0,0.54169233],[25825.0,0.49760503],[25826.0,0.193643],[25827.0,0.52485264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343203157,[[25822.0,0.791014],[25821.0,0.554474],[25820.0,0.1583],[25819.0,0.19369],[25818.0,0.10884386]],[[25823.0,0.95744691],[25824.0,0.193659],[25825.0,0.03140485],[25826.0,0.30974916],[25827.0,0.61094321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343245184,[[25822.0,0.5588],[25821.0,0.197544],[25820.0,0.193684],[25819.0,0.43826872],[25818.0,0.52495224]],[[25823.0,1.15111091],[25825.0,0.03140485],[25826.0,0.3608],[25827.0,0.7282438],[25828.0,0.37831984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343311745,[[25822.0,0.398342],[25821.0,0.387346],[25819.0,0.554487],[25818.0,0.03134386],[25815.0,0.43631625]],[[25823.0,1.3736012],[25824.0,0.74689057],[25825.0,0.28443981],[25826.0,0.60014272],[25827.0,1.78565264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343358275,[[25822.0,0.398347],[25821.0,0.193673],[25820.0,0.193691],[25818.0,0.22504886],[25814.0,1.966407]],[[25823.0,1.81637619],[25825.0,0.28443981],[25826.0,0.60014711],[25827.0,1.42485264],[25834.0,0.2050485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343403612,[[25822.0,0.592032],[25821.0,0.193673],[25819.0,0.193698],[25818.0,0.39214386],[25815.0,0.99084225]],[[25823.0,1.59742007],[25825.0,0.64523981],[25826.0,0.60014783],[25827.0,1.42485264],[25828.0,0.22392551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343439756,[[25822.0,0.66284062],[25821.0,0.30305914],[25819.0,0.554498],[25818.0,0.22505086],[25817.0,0.07746872]],[[25823.0,1.29552828],[25824.0,0.10937814],[25825.0,1.05752293],[25826.0,0.99944147],[25827.0,0.13966662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343476996,[[25822.0,0.62004],[25821.0,0.26836162],[25820.0,0.16],[25819.0,0.3608],[25818.0,0.03134386]],[[25823.0,1.38408415],[25824.0,0.554465],[25825.0,0.34101278],[25826.0,0.344953],[25827.0,0.3923454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343515222,[[25822.0,0.59373],[25821.0,0.387363],[25820.0,0.3608],[25818.0,0.10881258],[25817.0,0.11610838]],[[25823.0,1.03603945],[25824.0,0.554465],[25825.0,0.33983028],[25826.0,0.77322093],[25827.0,0.3923454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343559857,[[25822.0,0.23655],[25821.0,0.193681],[25820.0,0.34569],[25818.0,0.22504886],[25816.0,0.424118]],[[25823.0,1.34587653],[25824.0,0.193665],[25825.0,0.11037727],[25826.0,0.20818269],[25827.0,0.193643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343611419,[[25818.0,1.24731062],[25817.0,0.1508],[25816.0,0.5445406],[25815.0,0.37746872],[25814.0,0.30984238]],[[25819.0,0.00264637],[25820.0,0.69417877],[25821.0,0.18747896],[25822.0,0.1509],[25823.0,0.46429453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343632530,[[25818.0,0.81183],[25817.0,0.62484814],[25816.0,0.1837406],[25815.0,0.3],[25814.0,0.554534]],[[25819.0,0.73136767],[25820.0,0.387385],[25821.0,0.34107679],[25822.0,0.85988506],[25823.0,0.27379372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343685679,[[25814.0,0.79881],[25810.0,0.3226],[25809.0,0.33827928],[25808.0,0.49360838],[25807.0,0.15438418]],[[25815.0,0.50355477],[25816.0,0.45504025],[25818.0,0.359914],[25819.0,0.30184954],[25820.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343703786,[[25813.0,0.97902076],[25812.0,0.193745],[25811.0,0.1502],[25810.0,0.2383],[25809.0,0.03077813]],[[25814.0,0.003],[25816.0,0.1513],[25817.0,0.387428],[25818.0,0.46446934],[25819.0,0.50314096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343740421,[[25817.0,1.31883276],[25815.0,0.39175796],[25814.0,0.15557],[25813.0,0.27124],[25812.0,0.12400523]],[[25818.0,0.91825685],[25819.0,0.193697],[25820.0,0.30944496],[25821.0,0.77898965],[25822.0,0.39136597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343774836,[[25816.0,0.57952],[25815.0,0.193722],[25813.0,0.42521887],[25812.0,0.5125],[25809.0,0.1529]],[[25817.0,1.32917145],[25819.0,0.53967119],[25820.0,0.70898506],[25821.0,0.650682],[29105.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343796976,[[25813.0,0.547054],[25812.0,0.554543],[25810.0,0.193764],[25809.0,0.3608],[25808.0,0.26382571]],[[25814.0,0.789932],[25816.0,0.1642],[25817.0,0.1611],[25818.0,0.23171457],[25819.0,2.16189519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343832586,[[25813.0,1.462397],[25812.0,0.193744],[25811.0,0.10855544],[25810.0,0.11610838],[25807.0,0.9394119]],[[25814.0,0.015],[25815.0,0.387456],[25816.0,0.42543657],[25817.0,0.77246297],[25819.0,0.38957232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343870200,[[25813.0,1.73360872],[25812.0,0.30984938],[25811.0,0.08955332],[25810.0,0.91888418],[25809.0,1.45023801]],[[25814.0,0.015],[25818.0,0.23171457],[25819.0,0.538601],[25820.0,0.62454097],[25821.0,0.30944496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343907634,[[25820.0,0.933852],[25819.0,0.00587],[25818.0,0.193702],[25816.0,0.56449492],[25815.0,0.0774721]],[[25821.0,0.00334],[25823.0,0.1507],[25824.0,0.23171457],[25825.0,1.00131297],[25828.0,0.45651196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343934364,[[25824.0,1.102976],[25823.0,0.36467],[25822.0,0.193673],[25820.0,0.1599],[25816.0,1.9050884]],[[25825.0,0.52872041],[25826.0,0.46399597],[25827.0,23.7467],[25828.0,0.66157696],[25829.0,0.37995984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694343995242,[[25824.0,0.90552],[25823.0,0.19366],[25821.0,0.709775],[25819.0,0.03424979],[25818.0,0.70628325]],[[25825.0,1.1329044],[25826.0,0.27375431],[25827.0,24.09488506],[25828.0,0.73900429],[25829.0,0.39257478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344014460,[[25824.0,1.09918],[25823.0,0.19753],[25822.0,0.39162301],[25821.0,0.1553],[25820.0,0.19369]],[[25825.0,0.71408293],[25826.0,0.69257589],[25827.0,23.93028506],[25828.0,0.352132],[25829.0,0.57224707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344080811,[[25824.0,0.351071],[25823.0,0.391218],[25822.0,0.03114153],[25821.0,0.348979],[25820.0,0.0774721]],[[25825.0,0.87774625],[25826.0,0.46460349],[25827.0,24.04554496],[25828.0,0.1585],[25829.0,0.93439484]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344097013,[[25824.0,0.544743],[25823.0,0.197543],[25822.0,0.03028702],[25821.0,0.348979],[25820.0,0.0774721]],[[25825.0,0.8216723],[25826.0,0.46460349],[25827.0,24.04554496],[25828.0,0.1585],[25829.0,0.57359484]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344181669,[[25824.0,0.544744],[25823.0,0.39122],[25822.0,0.03138519],[25821.0,0.2327721],[25820.0,0.11610838]],[[25825.0,0.71411991],[25826.0,0.46469921],[25827.0,24.04184496],[25828.0,0.352145],[25829.0,0.57359484]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344216801,[[25826.0,0.929228],[25824.0,0.05727375],[25823.0,0.30648267],[25822.0,0.28250561],[25821.0,0.4553]],[[25827.0,23.80457491],[25829.0,0.387273],[25830.0,0.343732],[25831.0,0.26392505],[25832.0,0.43495221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344294343,[[25826.0,2.1244252],[25825.0,0.15438418],[25824.0,0.9799423],[25823.0,0.03146757],[25822.0,0.08889723]],[[25827.0,23.28275416],[25830.0,0.537357],[25831.0,0.193622],[25832.0,0.39615701],[25833.0,0.30174795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344318768,[[25826.0,2.23863675],[25825.0,0.15438418],[25824.0,0.78658473],[25823.0,0.22482514],[25822.0,0.08889723]],[[25827.0,23.3861923],[25829.0,0.193636],[25830.0,0.537361],[25832.0,0.39615701],[25833.0,0.49535395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344427433,[[25826.0,5.55270866],[25825.0,0.0775],[25824.0,0.59154781],[25823.0,0.1607],[25822.0,0.74659783]],[[25827.0,21.47639794],[25832.0,0.3229],[25836.0,0.03108206],[25837.0,0.23225701],[25838.0,0.05862658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344438939,[[25826.0,5.75810259],[25825.0,0.0775],[25824.0,0.35951873],[25823.0,0.39272908],[25822.0,0.74659783]],[[25827.0,21.09913899],[25832.0,0.3229],[25837.0,0.26259484],[25839.0,0.69135613],[25841.0,0.7753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344512288,[[25826.0,3.20744174],[25825.0,0.193653],[25824.0,1.79188567],[25823.0,0.22247],[25822.0,0.38959783]],[[25827.0,16.05496645],[25828.0,0.193637],[25829.0,0.387263],[25830.0,0.1546],[25832.0,0.357508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344528398,[[25826.0,3.40109974],[25825.0,0.1511],[25824.0,1.79188567],[25823.0,0.06387],[25822.0,0.58327083]],[[25827.0,15.99758681],[25828.0,0.193637],[25829.0,0.193628],[25830.0,0.1546],[25832.0,0.357508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344592769,[[25826.0,1.82586803],[25824.0,0.35951873],[25823.0,0.6],[25822.0,0.51493717],[25821.0,0.2745706]],[[25827.0,16.6531379],[25830.0,0.1546],[25833.0,0.193605],[25835.0,0.23225701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344632187,[[25826.0,1.13123601],[25825.0,0.5199],[25824.0,0.51440723],[25823.0,0.98737062],[25822.0,0.44128023]],[[25827.0,16.8467869],[25830.0,0.1546],[25832.0,0.1639],[25833.0,2.32733312],[25835.0,0.23225701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344707647,[[25826.0,0.52270505],[25825.0,0.63611443],[25824.0,0.43701873],[25823.0,0.5422405],[25822.0,0.63497585]],[[25827.0,16.8467869],[25830.0,0.38685701],[25832.0,0.43495221],[25833.0,2.63677808],[25836.0,0.80446992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344740987,[[25826.0,2.9721921],[25825.0,0.352764],[25824.0,0.5143129],[25823.0,1.58736862],[25822.0,0.24759723]],[[25827.0,15.998624],[25828.0,0.10937814],[25829.0,0.193635],[25831.0,0.19362],[25833.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344805454,[[25823.0,0.05387],[25822.0,0.79673371],[25820.0,0.17381356],[25819.0,0.59309417],[25805.0,4.21025496]],[[25824.0,1.00116291],[25825.0,0.193664],[25826.0,2.096921],[25827.0,15.778478],[25828.0,0.03109759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344833577,[[25822.0,0.66241186],[25821.0,0.00387],[25820.0,0.21319646],[25819.0,0.15484852],[25818.0,1.2148171]],[[25823.0,1.00119091],[25824.0,0.42592901],[25825.0,0.27105221],[25826.0,2.56766596],[25827.0,15.417678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344863985,[[25822.0,0.66241186],[25821.0,0.00387],[25820.0,0.29054498],[25819.0,0.1935171],[25818.0,1.292516]],[[25823.0,1.00119091],[25824.0,0.42592901],[25825.0,0.27105221],[25826.0,2.258221],[25827.0,15.72712296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344932631,[[25822.0,0.60258519],[25821.0,0.00387],[25820.0,0.29054498],[25819.0,0.5543171],[25818.0,1.64101817]],[[25823.0,1.00119091],[25824.0,0.42613583],[25826.0,2.89007321],[25827.0,15.72712296],[25828.0,0.03109759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694344950548,[[25822.0,0.24178519],[25821.0,0.00387],[25820.0,0.21319646],[25819.0,0.0775],[25818.0,1.56357252]],[[25823.0,1.32831597],[25824.0,0.193672],[25825.0,0.38954903],[25826.0,2.60640606],[25827.0,15.417678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345009791,[[25822.0,0.60258519],[25821.0,0.00387],[25820.0,0.29054498],[25819.0,0.9417331],[25818.0,1.0988]],[[25823.0,1.23137628],[25824.0,0.193672],[25825.0,0.27178725],[25826.0,2.92846596],[25827.0,15.417678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345047329,[[25822.0,0.24178519],[25821.0,0.00387],[25820.0,0.21319646],[25819.0,0.54226452],[25818.0,1.0988]],[[25823.0,1.23135106],[25824.0,0.46485217],[25825.0,0.00058089],[25826.0,2.95453825],[25827.0,15.76586306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345120767,[[25826.0,1.81445579],[25825.0,0.42165012],[25824.0,0.3301537],[25822.0,0.39628215],[25821.0,0.6097051]],[[25827.0,16.07133053],[25828.0,0.27123884],[25829.0,0.30944496],[25830.0,0.1615],[25831.0,0.69220706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345153610,[[25826.0,1.95544757],[25825.0,0.55565812],[25824.0,0.1364827],[25823.0,0.197549],[25822.0,0.39628615]],[[25827.0,16.29380717],[25828.0,0.46488584],[25829.0,0.47204496],[25830.0,0.1615],[25831.0,0.34818506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345250502,[[25826.0,1.94194524],[25825.0,0.19897635],[25824.0,0.07734852],[25823.0,0.61137295],[25822.0,0.45117951]],[[25827.0,16.23774391],[25828.0,0.42609259],[25829.0,0.43378652],[25830.0,0.5223],[25831.0,0.69631725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345294123,[[25826.0,0.46527653],[25825.0,0.19897635],[25824.0,0.07734852],[25823.0,0.5808711],[25822.0,0.28406451]],[[25827.0,16.47018114],[25828.0,0.193647],[25829.0,0.43378194],[25830.0,0.47094496],[25833.0,2.35338685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345361062,[[25826.0,0.46327653],[25825.0,0.19510635],[25823.0,0.69677252],[25822.0,0.40008161],[25821.0,0.490428]],[[25827.0,16.47016013],[25828.0,0.193647],[25829.0,0.4337851],[25830.0,0.47094496],[25831.0,0.0257932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345445436,[[25826.0,0.46327653],[25825.0,0.19897635],[25824.0,0.554471],[25823.0,0.49922552],[25822.0,0.40008161]],[[25827.0,16.47016013],[25828.0,0.4648321],[25829.0,0.5234],[25830.0,0.47094496],[25831.0,0.34818506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345515699,[[25826.0,0.46327653],[25825.0,0.16827],[25824.0,0.3608],[25823.0,0.22804852],[25822.0,0.28389661]],[[25827.0,16.23396391],[25828.0,0.78690776],[25829.0,0.4337851],[25830.0,2.12194947],[25831.0,0.67024496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345562945,[[25826.0,0.045],[25825.0,0.24561852],[25824.0,0.1160171],[25823.0,0.1507],[25822.0,0.71004168]],[[25827.0,16.23396391],[25828.0,0.193647],[25829.0,0.39506076],[25830.0,2.3689911],[25834.0,0.05915321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345582857,[[25826.0,1.16664012],[25825.0,1.06019559],[25824.0,0.23287497],[25823.0,0.344378],[25822.0,0.28407313]],[[25827.0,15.817836],[25828.0,0.41612091],[25831.0,0.193619],[25833.0,0.03042256],[25834.0,2.83587576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345636741,[[25826.0,4.2999581],[25825.0,1.39993049],[25824.0,0.9005808],[25823.0,0.57674494],[25822.0,0.36108011]],[[25827.0,15.11620611],[25828.0,0.193636],[25829.0,0.19363],[25830.0,0.1505],[25832.0,0.356906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345660018,[[25826.0,4.39472448],[25825.0,1.39993049],[25824.0,1.13294774],[25823.0,0.6150786],[25822.0,0.09037951]],[[25827.0,15.05387782],[25828.0,0.193637],[25829.0,0.537464],[25830.0,0.1505],[25831.0,0.193613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345705639,[[25826.0,5.83087168],[25825.0,0.19606049],[25824.0,1.1712814],[25823.0,0.344378],[25822.0,0.39975162]],[[25827.0,14.55250493],[25830.0,0.704251],[25832.0,0.193606],[25838.0,2.19885471],[25839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345735058,[[25826.0,2.3199345],[25825.0,0.26402743],[25824.0,1.0942438],[25823.0,0.4643786],[25822.0,1.59975162]],[[25827.0,14.4917162],[25830.0,0.317],[25832.0,0.193605],[25840.0,2.38016115],[25842.0,0.05735664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345797695,[[25826.0,3.00763678],[25825.0,0.22918449],[25824.0,1.32661174],[25823.0,0.193676],[25822.0,1.56108011]],[[25827.0,14.96933726],[25830.0,0.317],[25831.0,0.19362],[25834.0,1.935955],[25835.0,0.59326076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345828626,[[25821.0,0.39534143],[25820.0,0.29498576],[25819.0,0.11614225],[25818.0,0.67083005]],[[25825.0,0.99831888],[25826.0,0.1547],[25827.0,14.79529035],[25828.0,1.936434],[25830.0,0.46963669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345866372,[[25813.0,0.96308044],[25812.0,0.15437119],[25811.0,0.97216718],[25810.0,0.1585],[25809.0,0.193774]],[[25814.0,0.973695],[25817.0,0.1514],[25818.0,1.96780123],[25819.0,0.6608],[25820.0,0.05752673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345920762,[[25821.0,1.91953977],[25820.0,0.34827113],[25819.0,0.3587387],[25818.0,0.54241508],[25817.0,0.08848776]],[[25822.0,0.628932],[25823.0,0.193674],[25827.0,14.28019035],[25828.0,0.42609876],[25829.0,0.2711851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694345957534,[[25825.0,1.65975377],[25824.0,0.69057579],[25823.0,0.41614815],[25822.0,0.3192642],[25821.0,0.08805927]],[[25827.0,14.15475871],[25828.0,0.694073],[25830.0,0.19362],[25831.0,0.03159898],[25832.0,0.23246076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346008879,[[25826.0,3.23687798],[25825.0,1.74311647],[25824.0,0.25227479],[25823.0,0.19310908],[25822.0,0.7644]],[[25827.0,13.99936708],[25828.0,0.193634],[25829.0,0.1542],[25830.0,0.193622],[25831.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346068533,[[25826.0,2.60968305],[25825.0,0.58136135],[25824.0,0.05861179],[25823.0,1.2],[25822.0,0.7644]],[[25827.0,13.97086262],[25828.0,0.193634],[25829.0,0.1542],[25830.0,0.193622],[25831.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346128843,[[25824.0,0.51276559],[25823.0,0.00387],[25822.0,0.22941094],[25821.0,0.28212645],[25820.0,0.387379]],[[25825.0,1.00109891],[25826.0,0.348949],[25827.0,13.49118766],[25830.0,1.936258],[29142.0,0.00740387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346161138,[[25824.0,1.11455325],[25823.0,0.00387],[25822.0,0.47690094],[25821.0,0.51451342],[25820.0,0.193688]],[[25825.0,1.00109891],[25826.0,0.348949],[25827.0,13.49118766],[25828.0,0.23246076],[25829.0,0.2711851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346222987,[[25824.0,0.75380981],[25823.0,0.11610094],[25821.0,0.71206942],[25820.0,0.19310908],[25809.0,1.97816756]],[[25825.0,1.00109891],[25826.0,0.348949],[25827.0,13.72364842],[25829.0,0.2711851],[25830.0,2.24570296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346299467,[[25824.0,0.75380981],[25823.0,0.11997094],[25822.0,0.54215791],[25821.0,0.16602551],[25820.0,0.38680308]],[[25825.0,1.00109891],[25826.0,0.348949],[25827.0,13.49118766],[25828.0,0.23246076],[25829.0,0.2711851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346361718,[[25824.0,1.04433631],[25823.0,0.07739512],[25822.0,0.69713194],[25821.0,0.60840441],[25820.0,0.193689]],[[25825.0,1.00109891],[25827.0,13.87014842],[25828.0,0.8256191],[25830.0,0.30944496],[25833.0,1.96736171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346409462,[[25824.0,1.12175],[25823.0,0.11997094],[25822.0,0.90295291],[25821.0,0.2826175],[25820.0,0.38679808]],[[25825.0,1.00109891],[25827.0,13.63768766],[25828.0,0.42609476],[25830.0,0.66348253],[25833.0,2.73396319]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346465211,[[25814.0,1.80642575],[25813.0,0.28145105],[25812.0,0.2376],[25811.0,0.0316369],[25810.0,0.88822994]],[[25815.0,0.004],[25816.0,0.387453],[25818.0,0.193716],[25819.0,0.1561],[25820.0,0.493697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346504656,[[25823.0,0.85441747],[25821.0,0.39124],[25820.0,0.89760245],[25819.0,0.17509749],[25818.0,1.05466884]],[[25824.0,1.11377491],[25825.0,0.193662],[25826.0,0.1522],[25827.0,13.32598766],[25828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346536084,[[25820.0,0.1566],[25819.0,0.00387],[25818.0,0.10907951],[25817.0,0.11599562],[25816.0,0.1556]],[[25821.0,0.99722291],[25822.0,0.193679],[25823.0,2.08873],[25824.0,0.4589],[25825.0,0.23246076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346592824,[[25813.0,0.36767],[25812.0,0.19343547],[25811.0,0.543916],[25810.0,0.49532758],[25809.0,0.50353562]],[[25814.0,0.89105277],[25815.0,0.10937814],[25816.0,0.352624],[25817.0,0.3],[25818.0,0.75076076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346626645,[[25813.0,0.80079014],[25812.0,0.19343547],[25811.0,0.43812419],[25810.0,0.17319901],[25809.0,0.19764]],[[25814.0,1.00043091],[25816.0,0.38696076],[25817.0,0.4504],[25818.0,0.2711851],[25819.0,2.60729696]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346700086,[[25813.0,0.59309014],[25812.0,0.03043547],[25811.0,0.387521],[25810.0,0.28103728],[25809.0,0.08119419]],[[25814.0,1.06451814],[25815.0,0.4649231],[25816.0,0.46394496],[25817.0,0.48080142],[25818.0,0.34818506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346726020,[[25813.0,0.43699014],[25812.0,0.03043547],[25811.0,0.1612],[25810.0,0.25218073],[25809.0,0.197645]],[[25814.0,1.49330699],[25815.0,0.50318296],[25817.0,0.82898648],[25818.0,0.44409776],[25819.0,1.937052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346788767,[[25811.0,1.44041807],[25810.0,0.13589094],[25809.0,0.11986562],[25808.0,0.05957451],[25807.0,0.32016884]],[[25812.0,0.592262],[25813.0,0.193747],[25815.0,0.38723218],[25816.0,0.2711851],[25817.0,0.644821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346817283,[[25814.0,1.4128198],[25813.0,0.349148],[25812.0,0.07745941],[25811.0,0.6588965],[25810.0,0.13606675]],[[25815.0,0.396636],[25816.0,0.193728],[25817.0,0.1511],[25818.0,0.23233218],[25819.0,0.193706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346871527,[[25814.0,0.36567],[25813.0,0.193746],[25812.0,0.357451],[25811.0,0.58516388],[25810.0,0.21352616]],[[25815.0,1.25641094],[25816.0,0.2711851],[25817.0,0.46054496],[25818.0,0.03080084],[25819.0,0.90268906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346914975,[[25810.0,0.1756],[25809.0,0.42198083],[25808.0,0.1542],[25807.0,0.27124941],[25806.0,0.44600132]],[[25811.0,1.00052291],[25812.0,0.1631],[25813.0,0.193747],[25814.0,0.23210985],[25815.0,0.30280244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694346953404,[[25807.0,0.00387],[25806.0,0.7114554],[25805.0,0.387612],[25804.0,0.27127041],[25800.0,2.29213605]],[[25809.0,0.99958291],[25810.0,0.705976],[25811.0,0.53210985],[25812.0,0.32857582],[25813.0,0.5244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347014751,[[25807.0,1.51038745],[25806.0,0.873899],[25805.0,0.14734898],[25804.0,0.15466884],[25803.0,0.193822]],[[25808.0,0.196784],[25809.0,0.38756],[25811.0,0.72587485],[25812.0,0.2711851],[25813.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347058382,[[25811.0,1.93876357],[25810.0,0.193768],[25809.0,0.13885283],[25808.0,0.25511491],[25807.0,0.193792]],[[25812.0,0.048],[25813.0,0.540395],[25814.0,0.34714],[25816.0,0.23210985],[25817.0,0.7649031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347120327,[[25811.0,1.60967561],[25810.0,0.63202741],[25809.0,0.17738904],[25808.0,0.26372622],[25807.0,0.193792]],[[25812.0,0.4032612],[25813.0,0.540394],[25815.0,0.23210985],[25816.0,0.4649091],[25818.0,0.86395796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347156265,[[25811.0,1.20887528],[25810.0,0.193768],[25809.0,0.13885283],[25808.0,0.225053],[25807.0,0.34846084]],[[25812.0,0.5970152],[25813.0,0.57875685],[25814.0,0.2711851],[25816.0,0.58329793],[25817.0,0.64818506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347224418,[[25805.0,0.17497],[25804.0,0.387627],[25803.0,0.03101665],[25802.0,0.32872269],[25801.0,0.46013062]],[[25806.0,1.17017091],[25807.0,0.193791],[25809.0,0.1538],[25810.0,0.33162465],[25811.0,0.23210985]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347249119,[[25805.0,0.25242941],[25804.0,0.54362095],[25803.0,0.22483565],[25802.0,0.21210712],[25801.0,0.53747105]],[[25806.0,1.06079277],[25807.0,0.193791],[25809.0,0.38590985],[25810.0,0.3],[25811.0,0.30212761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347322086,[[25805.0,0.78172274],[25804.0,0.1565],[25803.0,0.86137033],[25802.0,0.39818664],[25801.0,0.344135]],[[25806.0,1.16969091],[25807.0,0.23210985],[25808.0,0.00058127],[25809.0,0.6187681],[25810.0,0.97024496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347348609,[[25805.0,1.57401507],[25804.0,0.544121],[25803.0,0.10905733],[25802.0,0.1734339],[25801.0,0.1503]],[[25806.0,0.587397],[25807.0,0.23210985],[25808.0,0.34537227],[25809.0,0.4249851],[25810.0,0.60944496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347422766,[[25812.0,1.05452752],[25811.0,0.18233141],[25810.0,0.00058111],[25809.0,0.21675658],[25808.0,0.27709562]],[[25813.0,0.2085],[25814.0,0.193741],[25815.0,0.23210985],[25816.0,0.2711851],[25817.0,0.193717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347464701,[[25812.0,0.70158245],[25811.0,0.34128503],[25810.0,0.19434311],[25809.0,0.45292199],[25808.0,0.54821905]],[[25813.0,0.90283477],[25814.0,0.30311714],[25816.0,0.23214481],[25818.0,0.42583562],[25819.0,0.80323442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347548373,[[25811.0,0.97761441],[25810.0,0.47737673],[25809.0,0.51131284],[25808.0,0.2386],[25807.0,0.28229536]],[[25812.0,0.54860477],[25813.0,0.354246],[25815.0,0.349332],[25816.0,0.23214481],[25817.0,0.63163562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347561980,[[25811.0,0.78385341],[25810.0,0.43887792],[25809.0,0.72536371],[25808.0,0.39326884],[25807.0,0.08895931]],[[25812.0,0.74235877],[25813.0,0.354246],[25815.0,0.38774481],[25816.0,0.27083562],[25817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347713945,[[25811.0,0.94906956],[25810.0,0.38897471],[25809.0,0.21686305],[25808.0,0.61851605],[25807.0,0.08895931]],[[25812.0,0.629202],[25813.0,0.46734277],[25815.0,0.1556],[25816.0,0.53214481],[29165.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347770585,[[25811.0,1.04567882],[25810.0,0.58273471],[25809.0,0.25553026],[25808.0,0.2314],[25807.0,0.08895931]],[[25812.0,0.387506],[25813.0,0.354246],[25815.0,0.349333],[25816.0,0.3],[25817.0,0.23214481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347852028,[[25816.0,3.34772958],[25815.0,1.32504772],[25814.0,0.09313155],[25813.0,0.03600676],[25812.0,2.17661294]],[[25817.0,0.1766],[25818.0,0.354609],[25819.0,0.387407],[25824.0,0.42581181],[25825.0,0.03107148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347879845,[[25820.0,0.95790573],[25819.0,0.464891],[25818.0,1.8341702],[25817.0,0.36001772],[25816.0,1.25900245]],[[25821.0,0.897058],[25822.0,0.193679],[25826.0,0.23214481],[25827.0,13.79046428],[25830.0,0.34821722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347941802,[[25826.0,0.80029637],[25825.0,0.54220178],[25824.0,1.57059729],[25823.0,0.15697],[25822.0,0.43656957]],[[25827.0,14.32303857],[25828.0,0.1608],[25830.0,0.350426],[25832.0,0.3608],[25833.0,2.16816081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694347968629,[[25826.0,1.20616533],[25825.0,0.34854478],[25824.0,1.07378241],[25823.0,0.15495234],[25822.0,0.08793923]],[[25827.0,13.82637243],[25828.0,0.62061214],[25830.0,0.193626],[25835.0,0.30173561],[29045.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348014461,[[25826.0,1.35139023],[25825.0,0.98442634],[25824.0,0.95822192],[25823.0,0.38741472],[25822.0,1.28793923]],[[25827.0,14.12939457],[25828.0,0.193638],[25829.0,0.1514],[25831.0,0.57825581],[25832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348044908,[[25820.0,0.025],[25819.0,0.39557742],[25818.0,0.22825181],[25817.0,1.64176468],[25816.0,0.76639984]],[[25821.0,0.99722291],[25822.0,0.34998],[25823.0,0.3608],[25826.0,0.3608],[25827.0,15.64601147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348104841,[[25822.0,0.81035389],[25821.0,0.64240211],[25820.0,0.493693],[25819.0,0.47754177],[25817.0,1.99221132]],[[25823.0,0.80349391],[25824.0,0.193671],[25825.0,0.1549],[25827.0,13.70953247],[25828.0,0.193641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348149105,[[25822.0,0.4108],[25821.0,0.07746085],[25820.0,0.11621712],[25819.0,0.70225456],[25818.0,0.0775]],[[25823.0,1.19083991],[25825.0,0.1549],[25826.0,0.59294481],[25827.0,15.68470628],[25830.0,2.64527922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348169611,[[25819.0,0.21960742],[25817.0,0.52537],[25816.0,0.59932535],[25815.0,0.34400447],[25814.0,0.6608]],[[25820.0,1.00025091],[25821.0,0.193687],[25822.0,0.5194],[25823.0,0.38504481],[25824.0,1.936718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348236373,[[25817.0,0.1822],[25814.0,0.19761],[25813.0,0.81315093],[25812.0,0.11621712],[25811.0,0.271261]],[[25818.0,1.44445177],[25819.0,0.23207079],[25820.0,0.6608],[25821.0,2.36229462],[25822.0,0.54040808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348259191,[[25817.0,1.39171577],[25815.0,0.387456],[25814.0,0.70140858],[25813.0,0.6748612],[25812.0,0.25207198]],[[25818.0,0.583133],[25819.0,0.193703],[25821.0,0.23207079],[25822.0,0.79513562],[25823.0,0.646377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348317647,[[25814.0,0.19467],[25813.0,0.387488],[25812.0,0.554553],[25811.0,0.08952013],[25810.0,0.47122685]],[[25815.0,0.779932],[25816.0,0.23207079],[25817.0,0.5108],[25818.0,0.91894662],[25819.0,0.30952642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348334883,[[25814.0,0.1908],[25812.0,0.554553],[25811.0,0.22513484],[25810.0,0.39377],[25809.0,0.29106268]],[[25815.0,1.32933281],[25816.0,0.86405342],[25817.0,0.15],[25818.0,0.80261722],[25819.0,0.74770803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348384507,[[25814.0,0.18697],[25813.0,0.193743],[25812.0,0.19375],[25811.0,0.64383913],[25810.0,0.193769]],[[25815.0,1.22000278],[25816.0,0.97343156],[25817.0,0.15],[25818.0,0.50261722],[25819.0,0.94770803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348409024,[[25814.0,0.62567033],[25813.0,0.748296],[25811.0,0.28303913],[25809.0,0.84177168],[25808.0,0.19371712]],[[25815.0,1.10689691],[25816.0,0.50325342],[25817.0,0.5108],[25818.0,0.58274616],[25819.0,0.58690803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348471755,[[25821.0,1.48041946],[25820.0,0.55209369],[25819.0,2.07746085],[25818.0,0.11621712],[25817.0,0.1546]],[[25825.0,0.372734],[25826.0,0.354652],[25827.0,13.47618766],[25828.0,0.193633],[25832.0,0.21969899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348508289,[[25825.0,1.35920817],[25824.0,0.82659137],[25823.0,1.37431117],[25821.0,0.41911659],[25811.0,0.38743018]],[[25826.0,0.38679817],[25827.0,13.51963166],[25829.0,0.58879813],[25830.0,0.2],[25831.0,0.42236175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348557733,[[25825.0,0.96802517],[25824.0,0.22442552],[25823.0,0.27500585],[25822.0,0.69234933],[25821.0,0.45781945]],[[25826.0,0.80001708],[25827.0,13.91679679],[25828.0,0.27096175],[25830.0,0.87032642],[25832.0,0.03164674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348593570,[[25823.0,0.041],[25822.0,0.1549],[25821.0,0.39520945],[25820.0,0.43590069],[25819.0,1.1874]],[[25824.0,1.00013091],[25825.0,0.98182075],[25826.0,0.30952642],[25827.0,13.49058766],[25828.0,1.936414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348649407,[[25823.0,0.04487],[25822.0,0.21174809],[25821.0,0.3016933],[25820.0,0.36831881],[25819.0,0.393703]],[[25824.0,1.00013291],[25825.0,0.23239475],[25827.0,13.76171815],[25828.0,2.59977642],[25830.0,0.54821722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348703045,[[25823.0,0.04487],[25822.0,0.21303288],[25821.0,0.41793145],[25820.0,0.13586154],[25819.0,0.50992612]],[[25824.0,1.4658384],[25825.0,0.46480349],[25826.0,0.5181],[25827.0,13.80011408],[25828.0,2.28463122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348724352,[[25823.0,0.04487],[25822.0,0.1549],[25821.0,0.22423545],[25820.0,0.41570269],[25819.0,0.47116985]],[[25824.0,1.39901029],[25825.0,0.82555172],[25826.0,0.46682642],[25827.0,13.49058766],[25828.0,2.28463122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348775399,[[25818.0,0.20137],[25817.0,0.03132972],[25816.0,0.387466],[25815.0,0.27120185],[25814.0,0.32414767]],[[25819.0,0.89193277],[25820.0,0.696769],[25821.0,0.47099784],[25822.0,0.18287782],[25823.0,0.30952642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348799821,[[25818.0,0.20137],[25817.0,0.41878072],[25816.0,0.07746085],[25815.0,0.50369412],[25814.0,0.20793055]],[[25819.0,0.95166793],[25820.0,0.42599086],[25821.0,0.47099784],[25822.0,0.3134],[25823.0,0.30952642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348856645,[[25818.0,0.46825975],[25817.0,0.27136057],[25816.0,0.50368512],[25815.0,0.15497714],[25814.0,0.40167455]],[[25819.0,1.21627759],[25820.0,0.1536],[25821.0,0.62598886],[25822.0,0.1525],[25823.0,0.27099784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348908093,[[25818.0,0.46825975],[25817.0,0.27136057],[25816.0,0.30994912],[25815.0,0.19374],[25814.0,0.55665269]],[[25819.0,1.21627759],[25820.0,0.38588386],[25821.0,0.393705],[25822.0,0.42349784],[25823.0,0.30952642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694348975733,[[25818.0,0.46825975],[25817.0,0.65881457],[25816.0,0.36673135],[25815.0,0.15497714],[25814.0,0.20793055]],[[25819.0,1.21627759],[25820.0,0.1536],[25821.0,0.42598886],[25822.0,0.62349784],[25824.0,0.60952642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349020565,[[25818.0,0.45025975],[25817.0,0.46508757],[25816.0,0.30995012],[25815.0,0.34871614],[25814.0,0.56873055]],[[25819.0,1.57507759],[25820.0,0.161],[25821.0,0.23228386],[25822.0,0.91199],[25823.0,0.27099784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349052291,[[25818.0,0.45025975],[25817.0,0.65881457],[25816.0,0.11621712],[25815.0,0.90325314],[25814.0,0.20793055]],[[25819.0,1.46569945],[25820.0,0.161],[25821.0,0.23228386],[25822.0,0.91199],[25823.0,0.27099784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349091737,[[25818.0,0.45025975],[25817.0,0.27136057],[25816.0,0.50368412],[25814.0,0.55665569],[25810.0,12.96588694]],[[25819.0,1.57507759],[25820.0,0.5218],[25821.0,0.23228386],[25822.0,0.82218784],[25824.0,0.60952642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349135167,[[25818.0,0.018],[25817.0,0.1587],[25816.0,0.0309461],[25814.0,0.348217],[25813.0,0.387508]],[[25819.0,1.74136783],[25820.0,0.66423142],[25821.0,0.3],[25822.0,0.53646184],[25823.0,0.46440803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349184506,[[25812.0,0.1626],[25811.0,0.1527],[25810.0,10.0],[25809.0,0.11251999],[25808.0,0.70380712]],[[25813.0,1.35830691],[25814.0,0.56512068],[25815.0,0.3],[25816.0,0.51494615],[25817.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349210031,[[25810.0,10.1534],[25809.0,0.00387],[25808.0,0.387588],[25807.0,0.18697326],[25806.0,0.47127085]],[[25811.0,1.73005168],[25813.0,0.61120458],[25815.0,0.77099784],[25816.0,2.33634479],[25817.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349258277,[[25810.0,0.1534],[25809.0,0.00387],[25808.0,0.38759],[25807.0,0.45823311],[25806.0,0.31621712]],[[25811.0,1.62651726],[25813.0,0.49591175],[25814.0,0.46992642],[25815.0,0.5],[25816.0,2.49466822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349277990,[[25810.0,1.25828269],[25809.0,0.197653],[25808.0,0.07746085],[25807.0,0.52247175],[25806.0,0.41621712]],[[25811.0,0.406544],[25812.0,0.38753],[25813.0,0.00058116],[25814.0,0.23229067],[25835.0,0.58036204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349318100,[[25810.0,0.46589286],[25809.0,0.387569],[25807.0,0.6819026],[25806.0,0.31621712],[25805.0,0.48518447]],[[25811.0,0.90718477],[25812.0,0.23229067],[25813.0,0.434479],[25814.0,0.1609],[25815.0,0.70327142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349393354,[[25810.0,0.002],[25809.0,0.161],[25807.0,0.38464426],[25806.0,0.47126685],[25805.0,0.36892445]],[[25811.0,1.13732781],[25812.0,0.27099784],[25813.0,0.80386658],[25814.0,0.2507903],[25815.0,2.48566922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349444405,[[25810.0,0.002],[25809.0,0.161],[25807.0,0.19084326],[25806.0,0.66507585],[25805.0,0.36892445]],[[25811.0,1.39836598],[25813.0,0.80386658],[25814.0,0.53959098],[25815.0,2.19627527],[29019.0,0.00752329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349495826,[[25810.0,0.22737682],[25809.0,0.548565],[25807.0,0.26830411],[25806.0,0.51002012],[25805.0,0.05889433]],[[25811.0,1.19664926],[25812.0,0.3608],[25813.0,0.931438],[25814.0,0.50090018],[25815.0,0.2775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349527850,[[25810.0,0.002],[25809.0,0.548566],[25807.0,0.46210011],[25806.0,0.51002012],[25804.0,0.554619]],[[25811.0,1.23785249],[25812.0,0.93865861],[25813.0,0.30058116],[25814.0,0.50090018],[25815.0,0.62571722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349574176,[[25811.0,1.18909669],[25810.0,0.08726711],[25809.0,0.63597476],[25808.0,0.31621712],[25807.0,0.24556257]],[[25812.0,0.048],[25813.0,0.74576016],[25814.0,0.5217],[25815.0,0.03112357],[25816.0,0.72627349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349610898,[[25811.0,2.13101298],[25810.0,1.50304425],[25809.0,1.4],[25808.0,0.19374772],[25807.0,2.60585681]],[[25812.0,0.048],[25813.0,0.00058116],[25816.0,0.355531],[25817.0,0.748248],[25818.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349662154,[[25811.0,1.19851969],[25810.0,0.68883767],[25809.0,0.41726979],[25808.0,0.3608],[25807.0,1.44788253]],[[25812.0,0.71301877],[25813.0,0.3037143],[25815.0,0.715841],[25816.0,0.23253649],[25818.0,1.02552084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349689064,[[25811.0,1.50835798],[25810.0,0.53397152],[25809.0,0.26229265],[25808.0,0.55454772],[25807.0,1.25413481]],[[25812.0,0.549822],[25813.0,0.19433616],[25815.0,0.355041],[25816.0,0.59333649],[25818.0,0.66472084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349765614,[[25811.0,2.66366018],[25810.0,0.73979138],[25809.0,0.45217037],[25807.0,1.22693257],[25806.0,0.42616794]],[[25812.0,0.549822],[25813.0,0.19434116],[25815.0,0.355041],[25817.0,0.59333649],[25820.0,0.71797269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349796956,[[25811.0,2.92007517],[25810.0,0.73979138],[25809.0,0.45217037],[25807.0,0.62693257],[25806.0,0.42616794]],[[25812.0,0.549822],[25813.0,0.19434116],[25815.0,0.355041],[25817.0,0.23253649],[25818.0,0.754523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349849291,[[25821.0,0.756054],[25820.0,0.58025158],[25819.0,0.07805086],[25818.0,0.77476196],[25817.0,0.11620493]],[[25822.0,0.30567677],[25823.0,0.387361],[25824.0,0.19367],[25825.0,0.353863],[25826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349872015,[[25821.0,2.18200973],[25820.0,0.34780049],[25819.0,0.19428591],[25818.0,0.96909923],[25815.0,0.30986694]],[[25822.0,0.579948],[25823.0,0.30677477],[25825.0,0.1602],[25826.0,0.78699549],[25827.0,13.82598766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349906237,[[25821.0,0.82367483],[25820.0,0.46398571],[25819.0,0.12065584],[25818.0,0.76327225],[25807.0,2.32535118]],[[25822.0,0.88672477],[25823.0,0.193678],[25825.0,0.39273649],[25826.0,0.27099784],[25827.0,13.82598766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694349990787,[[25821.0,0.8889684],[25820.0,0.30989993],[25819.0,0.18264435],[25818.0,0.57080502],[25817.0,0.38739089]],[[25822.0,0.88672377],[25823.0,0.30305914],[25825.0,0.39273649],[25826.0,0.27099784],[25827.0,13.82598766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350040741,[[25821.0,0.00787],[25820.0,0.387385],[25819.0,0.26007948],[25818.0,0.66621493],[25817.0,0.34865491]],[[25822.0,0.99610191],[25823.0,0.193682],[25824.0,0.23253649],[25825.0,0.46249287],[25826.0,0.193655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350104595,[[25821.0,0.16617],[25820.0,0.46482413],[25819.0,0.31048984],[25818.0,0.74821003],[25817.0,0.34865491]],[[25822.0,1.55058791],[25823.0,0.23253649],[25825.0,0.46249287],[25826.0,0.86398142],[25827.0,13.82598766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350154441,[[25821.0,0.359862],[25820.0,0.27112613],[25819.0,0.31048984],[25818.0,0.74821003],[25817.0,0.34865491]],[[25822.0,1.55046791],[25824.0,0.23253649],[25825.0,0.46249287],[25826.0,0.554455],[25827.0,14.13551408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350230392,[[25821.0,0.16617],[25820.0,0.387388],[25819.0,0.27172004],[25818.0,0.50361496],[25817.0,0.34865491]],[[25822.0,1.18966791],[25823.0,0.23253649],[25824.0,0.27099784],[25825.0,0.1911271],[25826.0,0.50318142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350264606,[[25821.0,0.1623],[25819.0,0.19815691],[25818.0,0.65855616],[25817.0,0.30991993],[25816.0,0.21179509]],[[25822.0,1.18966791],[25823.0,0.23253649],[25824.0,0.46466684],[25825.0,0.1911271],[25826.0,0.30952642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350341069,[[25821.0,0.56890033],[25820.0,0.82562113],[25819.0,0.31048984],[25818.0,0.54234994],[25817.0,0.3608]],[[25822.0,0.803733],[25824.0,0.1635],[25825.0,0.42619849],[25826.0,0.27099784],[25827.0,14.06118766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350362093,[[25821.0,0.1623],[25819.0,0.83009104],[25818.0,0.69732196],[25817.0,0.15493991],[25816.0,0.61138118]],[[25822.0,1.02620791],[25824.0,0.75683649],[25825.0,0.46465984],[25827.0,14.73151408],[25828.0,0.37859445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350415751,[[25821.0,0.16617],[25820.0,0.07743513],[25819.0,0.00058091],[25818.0,0.89103696],[25817.0,0.34866091]],[[25822.0,1.19010791],[25823.0,0.23253649],[25825.0,0.49514691],[25826.0,0.30952642],[25827.0,14.06118766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350509827,[[25821.0,0.1649],[25819.0,0.46928204],[25818.0,1.05811996],[25817.0,0.15493991],[25816.0,0.193715]],[[25822.0,1.19410791],[25823.0,0.59333649],[25824.0,0.42799784],[25825.0,0.22414907],[25826.0,0.74782642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350532936,[[25816.0,0.2041],[25815.0,0.193731],[25814.0,0.38944864],[25813.0,0.27117913],[25812.0,0.67075493]],[[25817.0,1.36113091],[25818.0,0.3563],[25820.0,0.707092],[25821.0,0.23225321],[25825.0,0.49983144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350559257,[[25816.0,0.2041],[25815.0,0.387458],[25814.0,0.24220513],[25813.0,0.34083772],[25812.0,0.19375]],[[25817.0,1.00033091],[25818.0,0.38677213],[25820.0,0.57854521],[25821.0,0.32966235],[25822.0,0.10774496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350672257,[[25814.0,0.1871],[25812.0,0.46494813],[25811.0,0.27720493],[25810.0,0.34871191],[25809.0,0.42449087]],[[25815.0,1.35561991],[25816.0,0.23225321],[25817.0,0.00058107],[25818.0,0.50146997],[25819.0,0.36900669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350694381,[[25814.0,0.1871],[25812.0,0.46494313],[25811.0,0.47096893],[25809.0,0.57943078],[25804.0,0.7988]],[[25815.0,1.35561991],[25816.0,0.23225321],[25817.0,0.27157891],[25818.0,0.23047213],[25819.0,0.36900669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350770743,[[25815.0,0.035],[25814.0,0.15797],[25813.0,0.42203353],[25812.0,0.193754],[25811.0,0.43843513]],[[25816.0,1.00139491],[25817.0,0.34430107],[25819.0,0.23225321],[25820.0,0.86306295],[25821.0,0.3775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350790345,[[25815.0,0.228735],[25814.0,0.35171],[25813.0,0.33660648],[25812.0,0.30995693],[25811.0,0.361]],[[25816.0,0.88829814],[25817.0,0.57655428],[25819.0,0.27099784],[25820.0,0.54079153],[25821.0,0.4361888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350851494,[[25815.0,0.035],[25813.0,0.07743513],[25812.0,0.50371693],[25811.0,0.5189],[25810.0,0.34870991]],[[25816.0,1.23364812],[25817.0,0.34430107],[25818.0,0.27099784],[25819.0,0.30952642],[25820.0,0.30876511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350905735,[[25815.0,0.392133],[25814.0,0.197604],[25813.0,0.193746],[25812.0,0.30203306],[25811.0,0.47720493]],[[25816.0,1.12441553],[25817.0,0.03221059],[25818.0,0.27099784],[25819.0,0.55035922],[25820.0,0.30876511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350956974,[[25812.0,0.1639],[25811.0,0.161],[25810.0,0.581306],[25809.0,0.108153],[25808.0,10.67078293]],[[25813.0,1.53216691],[25814.0,0.23245281],[25815.0,0.83179784],[25816.0,0.19373],[25817.0,0.55241779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694350984888,[[25810.0,0.43515966],[25809.0,0.537648],[25808.0,10.49760821],[25807.0,0.14717288],[25806.0,0.552296]],[[25811.0,0.585297],[25812.0,0.358656],[25813.0,0.59325281],[25815.0,0.62939784],[25817.0,0.09124947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351044242,[[25811.0,0.397532],[25810.0,0.64824317],[25809.0,0.11620493],[25808.0,10.0],[25807.0,0.24418027]],[[25812.0,0.937576],[25814.0,0.23245281],[25815.0,0.62939784],[25816.0,0.193727],[25817.0,0.34173701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351086675,[[25811.0,0.78507],[25810.0,0.26078968],[25809.0,0.63480493],[25808.0,10.35493991],[25807.0,0.28303836]],[[25812.0,0.339482],[25813.0,0.704756],[25814.0,0.23245281],[25815.0,0.62313784],[25816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351127307,[[25811.0,0.01],[25809.0,0.387558],[25808.0,10.43821964],[25807.0,0.89556888],[25806.0,0.31343991]],[[25812.0,1.31027891],[25813.0,0.38265281],[25814.0,0.30278178],[25815.0,0.712937],[25816.0,0.30952642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351162734,[[25811.0,0.01],[25810.0,0.156],[25809.0,0.27129564],[25808.0,10.50999193],[25807.0,0.03096795]],[[25812.0,0.94947891],[25813.0,0.1502],[25814.0,0.26423675],[25815.0,0.62313484],[29105.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351180744,[[25811.0,0.01],[25810.0,0.23351964],[25809.0,0.50375993],[25808.0,10.393787],[25807.0,0.18590786]],[[25812.0,1.19718214],[25813.0,0.74345281],[25814.0,0.03178394],[25815.0,0.62313484],[25816.0,0.30952642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351261392,[[25811.0,0.01],[25810.0,0.156],[25808.0,10.387574],[25807.0,0.10848759],[25805.0,0.15880991]],[[25812.0,1.67107891],[25813.0,0.57640581],[25814.0,0.66149978],[25815.0,0.3584],[25816.0,1.64546121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351309248,[[25811.0,0.01],[25810.0,0.156],[25808.0,10.0],[25807.0,0.387588],[25806.0,0.23601964]],[[25812.0,1.47436198],[25813.0,0.343953],[25814.0,0.77752836],[25815.0,0.50661722],[25816.0,1.37959795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351382789,[[25810.0,0.157],[25809.0,0.581338],[25808.0,10.0],[25807.0,0.07751964],[25806.0,0.89206664]],[[25811.0,1.25624614],[25812.0,0.13709677],[25813.0,0.41893589],[25814.0,0.5608],[25815.0,0.62664184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351417099,[[25810.0,0.158],[25809.0,0.38756],[25808.0,10.27130664],[25806.0,0.53126664],[25794.0,2.32632618]],[[25811.0,1.52804291],[25812.0,0.23229123],[25813.0,0.6635425],[25814.0,0.2],[25815.0,0.66517042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351480751,[[25808.0,10.001],[25805.0,0.36048],[25804.0,0.42273664],[25803.0,0.393825],[25802.0,0.5077774]],[[25809.0,1.63459891],[25810.0,0.193781],[25811.0,0.72036717],[25812.0,0.2],[25813.0,2.56931166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351517776,[[25808.0,10.001],[25807.0,0.387586],[25806.0,0.16],[25805.0,0.43412964],[25801.0,0.39196843]],[[25809.0,1.350943],[25810.0,0.393781],[25811.0,0.3776],[25812.0,0.165],[25813.0,0.26416371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351567324,[[25808.0,7.60573885],[25801.0,0.31557],[25800.0,1.581538],[25799.0,0.97449],[25798.0,0.27137964]],[[25809.0,1.73149621],[25810.0,2.89717774],[25811.0,1.80952642],[25812.0,0.08931038],[25813.0,2.34751689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351599850,[[25806.0,0.0005812],[25801.0,0.31557],[25800.0,1.3877],[25798.0,1.24573528],[25797.0,0.193866]],[[25807.0,4.56551982],[25809.0,0.49399419],[25810.0,3.17889932],[25811.0,0.0005812],[25818.0,0.25459542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351668899,[[25806.0,0.5695812],[25805.0,0.616579],[25804.0,0.387632],[25802.0,0.193833],[25801.0,0.1609]],[[25807.0,2.85282943],[25808.0,0.59983555],[25809.0,0.3238],[25810.0,1.07568432],[25811.0,0.54068389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351705731,[[25806.0,0.5695812],[25801.0,0.1609]],[[25807.0,3.11660462],[25808.0,0.05782033],[25809.0,0.54200022],[25810.0,0.62887898],[25811.0,1.58748923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351743356,[[25806.0,0.0005812],[25805.0,0.16978],[25804.0,0.806536],[25802.0,0.387661],[25801.0,0.1609]],[[25807.0,4.7354007],[25808.0,0.05782033],[25809.0,0.54200022],[25810.0,0.59689079],[25811.0,0.0005812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351805991,[[25806.0,2e-07],[25802.0,0.1568],[25801.0,0.16477],[25800.0,1.0],[25798.0,1.362215]],[[25807.0,4.52593852],[25808.0,0.98659276],[25809.0,0.6],[25810.0,2.0565843],[25811.0,0.03058121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351822406,[[25801.0,0.16477],[25800.0,1.0],[25799.0,0.1508],[25798.0,0.387727],[25789.0,0.6123532]],[[25802.0,3.72300868],[25803.0,2.20972435],[25805.0,0.42089367],[25806.0,0.4189],[25811.0,0.07048377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351891165,[[25800.0,0.91822092],[25797.0,0.553042],[25796.0,0.193877],[25795.0,0.00388],[25792.0,1.05213128]],[[25801.0,2.59063302],[25802.0,1.993835],[25803.0,0.77714794],[25804.0,0.18813704],[25805.0,0.12122534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351918093,[[25794.0,0.585565],[25793.0,0.764898],[25791.0,0.1619],[25789.0,0.193933],[25787.0,0.05829684]],[[25795.0,1.27351763],[25796.0,0.84232224],[25798.0,0.97984577],[25799.0,0.34852954],[25800.0,0.958551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694351973219,[[25797.0,1.000513],[25796.0,0.193879],[25794.0,0.00388],[25793.0,0.1635],[25791.0,0.73928128]],[[25798.0,0.95387856],[25799.0,0.5695764],[25800.0,0.70365404],[25801.0,0.67813709],[25804.0,0.10024527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352003840,[[25797.0,0.581613],[25796.0,0.612779],[25795.0,0.1527],[25792.0,0.22930176],[25791.0,0.6619]],[[25798.0,2.39246606],[25799.0,0.68551844],[25800.0,0.2],[25801.0,0.67813709],[25802.0,0.38715098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352051378,[[25793.0,0.003],[25790.0,0.197806],[25789.0,0.193932],[25788.0,0.513838],[25787.0,0.193943]],[[25794.0,2.95370704],[25795.0,1.58594086],[25796.0,0.49697897],[25797.0,2.28728354],[25798.0,1.31348655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352093218,[[25790.0,0.00388],[25789.0,0.19393],[25788.0,0.354239],[25787.0,0.349747],[25782.0,1.169114]],[[25791.0,1.91688375],[25792.0,3.67529261],[25793.0,0.54305098],[25795.0,0.21427337],[25808.0,0.58036204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352118346,[[25794.0,0.78346],[25793.0,0.4189],[25791.0,0.70143659],[25789.0,0.03176679],[25788.0,0.3608]],[[25795.0,0.4669],[25796.0,0.63173198],[25797.0,0.72787848],[25798.0,0.612766],[25799.0,0.78692954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352157391,[[25794.0,0.004],[25793.0,0.387802],[25792.0,0.612807],[25790.0,0.00388],[25788.0,0.63211728]],[[25795.0,2.37126888],[25796.0,0.50350612],[25797.0,0.8070001],[25798.0,0.57154237],[25799.0,1.84062813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352206619,[[25790.0,0.002],[25788.0,0.391756],[25787.0,0.612846],[25786.0,0.316448],[25781.0,1.939859]],[[25791.0,2.74951826],[25792.0,0.66541164],[25793.0,0.05890174],[25794.0,1.24852954],[25795.0,0.79217888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352254764,[[25790.0,1.20148],[25789.0,0.4189],[25788.0,0.00058161],[25787.0,0.3608],[25786.0,0.316449]],[[25791.0,0.05779945],[25792.0,1.01959822],[25793.0,0.94785131],[25794.0,0.4506],[25795.0,1.41182473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352296003,[[25790.0,1.20248],[25789.0,0.4189],[25788.0,0.00058161],[25787.0,0.3608],[25786.0,0.34711223]],[[25791.0,0.73136273],[25792.0,1.0582887],[25793.0,0.44428161],[25794.0,1.11176893],[25795.0,0.83781278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352340042,[[25802.0,1.55904],[25799.0,0.554657],[25798.0,0.1225],[25797.0,1.9444],[25777.0,0.04060956]],[[25803.0,0.1652],[25804.0,0.1553],[25805.0,0.465229],[25806.0,1.26363761],[25807.0,0.554602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352355652,[[25803.0,1.572012],[25802.0,0.5184],[25801.0,0.193836],[25798.0,0.61935973],[25797.0,3.572986]],[[25804.0,0.1553],[25805.0,0.1515],[25807.0,0.03053382],[25808.0,0.587589],[25809.0,0.271383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352400384,[[25806.0,0.81052],[25805.0,0.612714],[25803.0,0.554632],[25802.0,0.1569],[25801.0,0.30388]],[[25807.0,1.84238778],[25808.0,0.89104598],[25809.0,0.16686966],[25810.0,0.46103299],[25811.0,0.96940659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352441902,[[25806.0,0.4229],[25805.0,0.8104],[25804.0,0.193822],[25803.0,0.1505],[25802.0,0.554639]],[[25807.0,1.99054197],[25808.0,0.352001],[25809.0,0.16686966],[25810.0,0.5248],[25811.0,0.96940659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352477055,[[25803.0,1.27998877],[25802.0,0.554635],[25799.0,0.4951],[25797.0,0.69628128],[25796.0,0.17559163]],[[25804.0,0.88575128],[25805.0,0.61589338],[25806.0,0.7174],[25807.0,0.75972198],[25808.0,0.54535098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352512471,[[25803.0,0.973064],[25802.0,0.74847],[25799.0,0.4951],[25794.0,2.00191035],[25784.0,0.38743018]],[[25804.0,1.30120848],[25805.0,0.50369187],[25806.0,0.2],[25807.0,1.01122978],[25808.0,0.54535098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352542988,[[25807.0,1.63070277],[25806.0,0.19381],[25805.0,0.42278],[25804.0,0.3608],[25801.0,0.3]],[[25808.0,0.55372905],[25809.0,0.8488197],[25810.0,0.387566],[25811.0,1.06842876],[25812.0,0.58091798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352589627,[[25812.0,1.27489177],[25811.0,0.554568],[25809.0,0.03171875],[25807.0,0.554602],[25805.0,1.50278647]],[[25813.0,0.43954838],[25814.0,0.81952054],[25815.0,0.94191787],[25816.0,0.05714322],[25817.0,0.842338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352611454,[[25812.0,1.004195],[25811.0,0.26809677],[25810.0,0.193779],[25808.0,0.03066645],[25806.0,0.193807]],[[25813.0,1.45912171],[25814.0,0.66523817],[25815.0,0.0775],[25816.0,0.59948922],[25817.0,0.80605098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352658390,[[25807.0,0.616698],[25806.0,0.387614],[25805.0,0.1554],[25803.0,0.193828],[25802.0,0.4961]],[[25808.0,1.81830235],[25809.0,0.94445732],[25810.0,0.25451989],[25811.0,0.34852699],[25812.0,0.30978717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352710843,[[25807.0,0.9727],[25806.0,0.193803],[25805.0,0.00387],[25804.0,0.193814],[25803.0,0.3608]],[[25808.0,2.01383316],[25809.0,0.66941078],[25810.0,0.5703768],[25811.0,0.4384],[25812.0,0.38715098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352792500,[[25801.0,0.363424],[25800.0,0.193847],[25799.0,0.193858],[25797.0,0.193869],[25796.0,1.108781]],[[25802.0,2.20115946],[25803.0,0.30970826],[25804.0,0.70922179],[25805.0,0.271414],[25806.0,0.83931528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352819219,[[25801.0,0.557268],[25800.0,0.387696],[25797.0,1.0797],[25796.0,0.40646228],[25782.0,1.64413018]],[[25802.0,2.50378328],[25803.0,0.1588],[25804.0,0.3681769],[25805.0,1.26401489],[25806.0,1.71132473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352890780,[[25801.0,1.27922877],[25800.0,0.554647],[25797.0,1.18742555],[25796.0,0.44514692],[25795.0,0.2]],[[25802.0,1.09685846],[25803.0,0.52827814],[25804.0,0.734136],[25805.0,0.94892179],[25806.0,0.05914478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352908901,[[25801.0,1.170012],[25800.0,0.66774377],[25797.0,1.18742555],[25796.0,0.329075],[25795.0,0.31607192]],[[25802.0,1.45747352],[25803.0,0.4189],[25804.0,0.734136],[25805.0,0.87132179],[25806.0,0.13674478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694352962447,[[25801.0,0.744612],[25800.0,0.612747],[25798.0,0.3608],[25797.0,0.3],[25796.0,0.40645628]],[[25802.0,2.40847174],[25803.0,0.50353826],[25804.0,0.03060574],[25805.0,0.51052179],[25806.0,1.49738711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353018785,[[25802.0,1.11350777],[25801.0,0.713844],[25798.0,0.554664],[25797.0,0.82709182],[25796.0,0.25127192]],[[25803.0,0.46651261],[25804.0,0.03060574],[25805.0,0.9396274],[25806.0,0.84407357],[25808.0,1.24497976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353041317,[[25814.0,1.11724077],[25813.0,0.3608],[25812.0,0.38601449],[25810.0,0.3608],[25809.0,0.193783]],[[25815.0,0.54738034],[25816.0,0.387469],[25817.0,1.28232914],[25819.0,0.05849868],[25820.0,0.50341226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353096444,[[25822.0,0.810276],[25821.0,0.16197],[25820.0,1.167094],[25817.0,0.5148],[25791.0,0.54494976]],[[25823.0,0.94632784],[25824.0,0.3331275],[25825.0,1.05846747],[25826.0,0.65904968],[25827.0,14.42478766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353112457,[[25822.0,0.92337477],[25821.0,0.355663],[25820.0,0.7797],[25819.0,0.193706],[25817.0,0.5148]],[[25823.0,0.63717514],[25824.0,0.25298718],[25825.0,0.710467],[25826.0,0.58173327],[25827.0,14.77278813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353159930,[[25820.0,1.426784],[25819.0,0.352305],[25818.0,0.3],[25816.0,0.5217],[25815.0,0.193739]],[[25821.0,0.58638065],[25822.0,0.387378],[25823.0,0.62202825],[25824.0,0.74727058],[25825.0,0.52395562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353174038,[[25820.0,1.426784],[25819.0,0.352305],[25818.0,0.3],[25816.0,0.354633],[25815.0,0.03080322]],[[25821.0,0.11620251],[25822.0,0.41869915],[25823.0,0.62202725],[25825.0,0.9104262],[29046.0,19.46955106]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353237871,[[25819.0,0.15220533],[25818.0,0.19372],[25817.0,0.770823],[25816.0,0.193734],[25814.0,0.19375]],[[25820.0,1.95279505],[25821.0,0.67617062],[25822.0,0.03131015],[25823.0,1.80809321],[25824.0,0.4212791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353299829,[[25819.0,0.53962833],[25818.0,0.193715],[25817.0,0.1582],[25816.0,0.612633],[25812.0,0.93194528]],[[25820.0,2.68089189],[25821.0,0.86213643],[25822.0,0.03131015],[25823.0,0.15760236],[25824.0,0.493674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353322534,[[25819.0,0.34591633],[25818.0,0.193716],[25817.0,0.770821],[25815.0,0.193741],[25813.0,0.4189]],[[25820.0,2.79027003],[25821.0,0.05676585],[25822.0,0.41836169],[25823.0,0.51379136],[25824.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353372977,[[25819.0,0.4590131],[25818.0,0.612615],[25817.0,0.351924],[25815.0,0.193736],[25813.0,0.49628128]],[[25820.0,2.14037141],[25821.0,0.47614123],[25822.0,0.38009988],[25823.0,0.41361163],[25824.0,0.68647058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353400104,[[25819.0,0.8779131],[25818.0,0.581144],[25817.0,0.1582],[25813.0,0.49628128],[25812.0,1.20105272]],[[25820.0,1.49950408],[25821.0,0.40497462],[25822.0,0.03189111],[25823.0,1.21898221],[25824.0,0.40018004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353415516,[[25819.0,0.76481633],[25818.0,0.193714],[25817.0,0.351925],[25815.0,0.193738],[25813.0,0.4189]],[[25820.0,2.25920118],[25821.0,0.58786836],[25822.0,0.41836169],[25823.0,0.51379243],[25824.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353475958,[[25819.0,0.57110533],[25818.0,0.387437],[25816.0,0.38746],[25814.0,0.1559],[25813.0,0.4189]],[[25820.0,2.02317263],[25821.0,0.86213643],[25822.0,0.22558211],[25823.0,0.47200348],[25824.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353491258,[[25819.0,0.57110533],[25818.0,0.11309677],[25817.0,0.541542],[25816.0,0.193731],[25814.0,0.193749]],[[25820.0,2.44207732],[25821.0,0.44323643],[25822.0,0.22558211],[25823.0,0.37182263],[25824.0,0.40018085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353547328,[[25819.0,1.0716271],[25818.0,0.38743],[25817.0,0.1541],[25811.0,1.09010192],[25808.0,2.38910744]],[[25820.0,1.04140213],[25821.0,0.66936285],[25822.0,0.56836169],[25823.0,0.40710663],[25824.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353574653,[[25825.0,1.11686477],[25824.0,0.1503],[25823.0,0.197678],[25821.0,0.39085664],[25820.0,0.4189]],[[25826.0,0.6827063],[25827.0,13.8879682],[25828.0,0.59241574],[25829.0,0.345839],[25830.0,0.38647058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353636399,[[25826.0,2.27198066],[25825.0,0.854459],[25824.0,2.54260207],[25823.0,0.07808082],[25822.0,0.30831298]],[[25827.0,10.10399099],[25829.0,0.0005808],[25831.0,0.03140965],[25832.0,0.00387],[25834.0,0.44661343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353670824,[[25832.0,1.47363877],[25831.0,0.59249609],[25830.0,0.4523],[25829.0,0.077209],[25828.0,0.7283545]],[[25833.0,0.1504],[25838.0,0.49656535],[25839.0,0.4189],[25841.0,0.67086114],[25842.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353719469,[[25836.0,1.89560277],[25834.0,0.3608],[25833.0,0.49744919],[25832.0,0.193614],[25831.0,0.39487409]],[[25837.0,0.46655117],[25838.0,0.72764454],[25839.0,0.79695593],[25840.0,0.50941148],[25841.0,0.38647058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353739187,[[25838.0,1.46147277],[25837.0,0.36467],[25836.0,0.7189],[25834.0,0.554397],[25833.0,0.19744919]],[[25839.0,0.74503915],[25840.0,0.25165174],[25841.0,0.39014461],[25842.0,1.16455574],[25844.0,0.44445591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353784925,[[25841.0,1.11263477],[25840.0,0.60376568],[25839.0,0.495554],[25837.0,0.19127631],[25834.0,1.12193431]],[[25842.0,0.387082],[25843.0,0.387078],[25844.0,0.39013434],[25845.0,0.4064726],[25847.0,0.46387058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353806945,[[25841.0,0.004],[25840.0,0.4189],[25838.0,0.38713],[25837.0,0.197439],[25836.0,0.7189]],[[25842.0,2.36059176],[25843.0,0.37936453],[25844.0,0.631831],[25845.0,0.61006427],[25846.0,2.45790377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353843570,[[25838.0,0.1632],[25837.0,0.00387],[25836.0,0.387162],[25835.0,0.4189],[25834.0,0.358192]],[[25839.0,2.33983324],[25840.0,0.30953437],[25841.0,0.56911247],[25842.0,0.05842133],[25843.0,0.41701937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353882793,[[25836.0,0.36763453],[25835.0,0.612488],[25834.0,0.358197],[25833.0,0.493605],[25832.0,0.3608]],[[25837.0,1.59525143],[25838.0,0.46458535],[25839.0,0.34057955],[25840.0,0.57294396],[25841.0,0.54294227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353920740,[[25839.0,0.00387],[25838.0,1.193176],[25836.0,0.83098053],[25835.0,0.193591],[25834.0,0.319209]],[[25840.0,0.27117442],[25841.0,0.92277886],[25842.0,0.46716285],[25843.0,0.74016453],[25849.0,3.434909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694353975678,[[25849.0,0.42390755],[25846.0,0.49408329],[25845.0,0.16777],[25844.0,0.612421],[25843.0,0.27395498]],[[25850.0,0.97281083],[25851.0,0.345472],[25852.0,0.63046077],[25854.0,0.27117442],[25855.0,2.32162033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354005107,[[25849.0,0.42777755],[25848.0,0.1647],[25846.0,0.38759129],[25845.0,0.193512],[25843.0,0.659625]],[[25850.0,1.65606323],[25851.0,0.5709],[25852.0,0.79150235],[25853.0,0.0774],[25854.0,0.22116826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354060757,[[25849.0,0.53715569],[25848.0,0.66477977],[25847.0,0.345298],[25846.0,0.00058029],[25845.0,0.3608]],[[25850.0,2.03187668],[25851.0,0.34839252],[25852.0,0.79188024],[25853.0,0.4382],[25854.0,0.37576909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354099396,[[25849.0,0.00500755],[25848.0,0.5836],[25847.0,0.00387],[25846.0,0.38759529],[25841.0,1.33397]],[[25850.0,2.44556108],[25851.0,0.57994358],[25852.0,0.05793866],[25853.0,0.2378],[25854.0,0.37576909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354133308,[[25839.0,0.01287],[25838.0,0.4189],[25837.0,0.0483],[25836.0,0.1519],[25835.0,0.387177]],[[25840.0,2.08347479],[25841.0,0.23219142],[25843.0,0.46442099],[25844.0,0.30956302],[25845.0,2.520087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354179352,[[25837.0,0.0084503],[25836.0,0.1529],[25835.0,0.077209],[25834.0,0.387192],[25833.0,0.8817165]],[[25838.0,1.62499191],[25839.0,0.194301],[25840.0,0.25376547],[25841.0,0.0775],[25842.0,1.935451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354219175,[[25817.0,0.558528],[25816.0,0.27069688],[25815.0,0.96198006],[25814.0,0.36394],[25813.0,0.67958701]],[[25818.0,0.9622422],[25819.0,0.25313728],[25820.0,0.1558],[25821.0,0.3608],[25822.0,0.773388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354247599,[[25819.0,0.561652],[25818.0,0.45559114],[25817.0,0.193725],[25816.0,0.43811019],[25815.0,0.774234]],[[25820.0,1.414398],[25821.0,0.47445628],[25822.0,0.22486292],[25823.0,0.30968636],[25824.0,0.41974736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354279333,[[25819.0,0.86846177],[25818.0,0.42352319],[25816.0,0.67062529],[25815.0,0.73506428],[25814.0,0.03146649]],[[25820.0,1.360328],[25821.0,0.70515636],[25822.0,0.22486292],[25823.0,0.34838999],[25824.0,0.72931038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354310249,[[25824.0,0.002],[25823.0,0.196815],[25822.0,0.193685],[25821.0,0.387384],[25820.0,0.1579]],[[25825.0,1.38970764],[25826.0,0.197534],[25827.0,0.69304399],[25828.0,0.64086082],[25829.0,1.0189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354346590,[[25823.0,1.22554291],[25822.0,0.22505959],[25821.0,0.1587],[25819.0,0.73271859],[25816.0,0.23206428]],[[25824.0,0.4669],[25825.0,0.387328],[25826.0,0.354858],[25827.0,0.23218636],[25828.0,0.49969779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354411140,[[25823.0,1.94914291],[25822.0,0.193684],[25821.0,0.26532732],[25820.0,0.4189],[25819.0,0.77148929]],[[25824.0,0.048],[25825.0,0.23218636],[25826.0,0.552386],[25827.0,0.88344299],[25828.0,0.50426082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354432462,[[25829.0,1.77870291],[25827.0,0.73081183],[25826.0,0.493654],[25824.0,0.07725713],[25823.0,0.11609029]],[[25830.0,0.1805],[25831.0,0.25618636],[25832.0,0.5768],[25833.0,0.46449299],[25834.0,0.58453102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354485633,[[25832.0,2.14141491],[25831.0,0.00313],[25830.0,0.48192753],[25828.0,0.68978913],[25827.0,0.56627443]],[[25833.0,0.08987839],[25834.0,0.43205999],[25835.0,0.47266302],[25836.0,0.49894011],[25837.0,0.96079888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354528357,[[25832.0,0.977309],[25831.0,0.390359],[25830.0,0.5125],[25828.0,0.612535],[25825.0,0.23206428]],[[25833.0,1.04052112],[25834.0,0.84708999],[25836.0,0.53870568],[25837.0,0.76600213],[25838.0,0.62027058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354578591,[[25832.0,1.47390514],[25831.0,0.47702677],[25830.0,0.345321],[25828.0,0.4189],[25812.0,4.75413854]],[[25833.0,0.99075455],[25834.0,0.193601],[25835.0,0.80596302],[25836.0,0.84598854],[25837.0,0.05687625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354611331,[[25832.0,0.9361],[25831.0,0.751159],[25830.0,0.387239],[25828.0,0.4189],[25827.0,0.54325713]],[[25833.0,1.0773526],[25834.0,0.66663402],[25835.0,0.4964],[25836.0,0.68001854],[25837.0,0.63691883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354648867,[[25832.0,0.004],[25831.0,0.15423],[25830.0,0.806148],[25829.0,0.193629],[25827.0,0.659647]],[[25833.0,1.7286519],[25834.0,0.22180327],[25835.0,0.61941388],[25836.0,0.71816324],[25837.0,0.57589058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354697210,[[25826.0,1.08813877],[25825.0,0.49669314],[25824.0,0.1531],[25823.0,0.3608],[25822.0,0.03060647]],[[25827.0,0.580941],[25828.0,1.10255266],[25829.0,0.46483867],[25830.0,0.0775],[25831.0,1.08985123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354725820,[[25826.0,0.553012],[25825.0,0.196787],[25824.0,0.572],[25823.0,0.193673],[25822.0,0.03060647]],[[25827.0,1.43674558],[25828.0,0.38767593],[25829.0,0.30992579],[25830.0,0.42582588],[25831.0,0.25292544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354773477,[[25825.0,0.66311677],[25824.0,0.346768],[25823.0,0.36393],[25822.0,0.193683],[25821.0,0.4189]],[[25826.0,1.45565001],[25827.0,0.193647],[25828.0,0.86089272],[25829.0,1.17975092],[25830.0,1.39859015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354810414,[[25825.0,0.746811],[25824.0,0.765668],[25823.0,0.3608],[25822.0,0.193683],[25820.0,0.46943712]],[[25826.0,1.20256973],[25827.0,0.193649],[25828.0,0.86476272],[25829.0,0.96085888],[25830.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354859869,[[25825.0,1.38818591],[25824.0,0.346768],[25823.0,0.3608],[25822.0,0.193683],[25820.0,0.88833712]],[[25826.0,1.34603205],[25827.0,0.66507479],[25828.0,0.3608],[25829.0,0.37855613],[25830.0,0.46397058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354888191,[[25829.0,1.73829791],[25828.0,0.193637],[25826.0,0.39232549],[25825.0,0.19366],[25822.0,0.3]],[[25830.0,0.407249],[25831.0,0.42609095],[25832.0,0.4189],[25833.0,0.45295769],[25834.0,0.635766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354957739,[[25834.0,1.23602691],[25833.0,0.5146],[25832.0,0.35228962],[25831.0,0.03109638],[25830.0,0.5608]],[[25835.0,0.42569379],[25836.0,0.57136254],[25837.0,0.27180804],[25838.0,1.02548979],[25839.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694354973645,[[25834.0,0.807086],[25833.0,0.387194],[25832.0,0.00058062],[25831.0,0.52077],[25830.0,0.2]],[[25835.0,1.36376005],[25836.0,0.45712162],[25837.0,0.7678065],[25838.0,0.90847058],[25839.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355016877,[[25832.0,0.42348062],[25831.0,0.151],[25830.0,0.19362],[25829.0,0.360699],[25828.0,0.4189]],[[25833.0,1.71979129],[25834.0,0.83108076],[25835.0,0.19440041],[25836.0,0.45618142],[25837.0,0.3870512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355058913,[[25832.0,0.00458062],[25831.0,0.542102],[25830.0,0.193623],[25829.0,0.775726],[25827.0,0.3]],[[25833.0,1.6686094],[25834.0,0.50876588],[25835.0,0.58005658],[25836.0,0.26619487],[25837.0,1.74056044]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355093543,[[25832.0,1.11368576],[25831.0,0.344614],[25829.0,0.16707],[25828.0,0.4189],[25827.0,0.6608]],[[25833.0,1.55968636],[25834.0,1.12802588],[25835.0,0.193586],[25836.0,0.65340545],[25837.0,1.35188062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355138862,[[25836.0,1.22211191],[25835.0,0.5255],[25834.0,0.197464],[25833.0,0.1523],[25832.0,0.39257775]],[[25837.0,0.22531457],[25838.0,0.346367],[25839.0,0.36154],[25840.0,0.4964],[25841.0,1.38450632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355170983,[[25837.0,1.08483877],[25836.0,0.72185214],[25835.0,0.39135321],[25834.0,0.197459],[25833.0,0.1523]],[[25838.0,0.78223909],[25839.0,0.6954882],[25840.0,0.43705891],[25841.0,0.4189],[25842.0,0.5467407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355218540,[[25837.0,1.169183],[25836.0,0.193574],[25835.0,0.3608],[25833.0,0.1523],[25832.0,0.66343588]],[[25838.0,0.72624784],[25839.0,0.58586192],[25840.0,0.8951407],[25841.0,0.193544],[25842.0,0.58512588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355255260,[[25835.0,0.027],[25834.0,0.612493],[25833.0,0.345897],[25832.0,0.15548062],[25831.0,0.558286]],[[25836.0,1.67454228],[25837.0,0.42843914],[25839.0,1.00122165],[25840.0,0.03060987],[25841.0,0.70725087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355320298,[[25832.0,0.96009662],[25831.0,0.31057977],[25830.0,0.2],[25829.0,0.70843],[25828.0,0.52733159]],[[25833.0,0.94767735],[25834.0,0.78933914],[25835.0,0.193592],[25836.0,0.75933638],[25837.0,0.99050329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355348718,[[25832.0,0.87958439],[25831.0,0.391097],[25830.0,0.2],[25829.0,0.34763],[25828.0,0.85695713]],[[25833.0,1.05392217],[25834.0,1.09510414],[25836.0,0.70123638],[25837.0,0.97802917],[25838.0,0.28166494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355403950,[[25832.0,0.96009662],[25831.0,0.31057977],[25830.0,0.2],[25829.0,0.34763],[25828.0,0.49615713]],[[25833.0,0.659873],[25834.0,0.62213414],[25835.0,0.4189],[25836.0,0.34043638],[25837.0,0.97802917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355420167,[[25832.0,1.07319339],[25831.0,0.30686114],[25830.0,0.5608],[25829.0,0.34763],[25828.0,0.49615713]],[[25833.0,0.69342457],[25834.0,0.67769042],[25835.0,0.7797],[25836.0,0.34043638],[25837.0,0.97802917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355502917,[[25827.0,0.05],[25826.0,0.3083],[25825.0,0.391176],[25824.0,0.4189],[25823.0,0.387331]],[[25828.0,2.06237051],[25830.0,0.91512391],[25831.0,1.8099407],[25832.0,0.28978917],[25833.0,1.1009515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355522353,[[25827.0,0.05387],[25826.0,0.695593],[25825.0,0.4189],[25824.0,0.19366],[25823.0,0.554465]],[[25828.0,2.10471892],[25830.0,0.59325701],[25831.0,1.8608],[25832.0,0.63811505],[25839.0,0.04043799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355553971,[[25827.0,0.05387],[25826.0,0.695592],[25825.0,0.193651],[25823.0,0.612565],[25822.0,0.3608]],[[25828.0,1.89200227],[25829.0,0.7288407],[25830.0,0.99244219],[25831.0,1.5],[25832.0,1.27625975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355636342,[[25827.0,0.05387],[25826.0,0.695591],[25825.0,0.193651],[25823.0,0.193665],[25821.0,0.49615713]],[[25828.0,2.00247297],[25829.0,0.76722588],[25830.0,0.28331631],[25831.0,2.08503552],[25832.0,0.81228917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355679170,[[25827.0,0.05387],[25826.0,0.3083],[25825.0,0.387304],[25823.0,0.193667],[25821.0,0.55448]],[[25828.0,2.11118172],[25829.0,1.84367058],[25830.0,0.38345781],[25831.0,1.62106494],[25832.0,0.21228917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355731204,[[25825.0,0.029],[25824.0,0.540823],[25823.0,0.197537],[25822.0,0.5788],[25821.0,0.193685]],[[25826.0,1.83894875],[25827.0,0.34859555],[25828.0,1.83796043],[25829.0,1.0964],[25830.0,0.21076325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355747112,[[25829.0,1.43374091],[25828.0,0.5116],[25827.0,0.193638],[25826.0,0.3532],[25825.0,5.6608]],[[25830.0,0.002],[25831.0,0.387221],[25832.0,0.612503],[25833.0,0.7020704],[25834.0,0.27368683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355807775,[[25829.0,1.43374091],[25828.0,0.5697],[25827.0,3.193638],[25826.0,0.714],[25825.0,0.03145462]],[[25830.0,0.75528941],[25831.0,0.8870034],[25832.0,0.50689555],[25833.0,0.47547329],[25834.0,0.5118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355858618,[[25829.0,0.03748485],[25827.0,3.42080168],[25826.0,0.767646],[25825.0,0.03582251],[25823.0,0.88576034]],[[25830.0,2.95040411],[25832.0,0.50756058],[25833.0,4.66650271],[25834.0,2.086921],[25839.0,0.74390408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355875306,[[25829.0,0.03748485],[25828.0,0.164],[25827.0,3.03352368],[25826.0,0.999834],[25825.0,0.03582251]],[[25830.0,2.74410794],[25831.0,0.46397058],[25832.0,0.23315369],[25833.0,5.18900271],[25834.0,2.10796942]]]
["bitfinex-derivatives","BTCF0:USTF0",1694355994042,[[25829.0,0.04135485],[25828.0,0.164],[25827.0,3.02965368],[25826.0,0.806186],[25825.0,0.22947651]],[[25830.0,3.04414424],[25831.0,0.1776376],[25832.0,1.3335955],[25833.0,3.68900271],[25834.0,2.10796942]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356034979,[[25827.0,1.56509744],[25825.0,0.03969251],[25824.0,0.1508],[25823.0,0.57942634],[25822.0,0.193673]],[[25828.0,4.06310781],[25829.0,1.12847416],[25830.0,0.51288475],[25831.0,1.93614],[25832.0,0.0125055]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356103125,[[25827.0,0.71251543],[25826.0,0.1642],[25825.0,0.03582251],[25823.0,0.57942834],[25821.0,0.24571217]],[[25828.0,4.38928838],[25829.0,1.05097416],[25830.0,0.77937115],[25831.0,2.10224],[25832.0,0.0125055]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356137063,[[25824.0,0.08733862],[25823.0,0.19209134],[25822.0,0.193673],[25821.0,0.24184317],[25819.0,0.054329]],[[25825.0,2.92704637],[25826.0,0.531],[25828.0,0.97325782],[25829.0,1.8567],[25854.0,1.06894814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356183292,[[25823.0,0.04886134],[25822.0,0.1582],[25821.0,0.24184317],[25820.0,0.193692],[25817.0,0.67310984]],[[25824.0,1.74183265],[25825.0,1.43730969],[25826.0,1.20694829],[25827.0,0.59614176],[25828.0,0.33308506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356264766,[[25815.0,0.05350434],[25814.0,0.00017],[25813.0,10.387483],[25812.0,0.4280815],[25811.0,0.152]],[[25816.0,2.54503689],[25817.0,0.99119637],[25818.0,0.38783371],[25819.0,1.2],[25820.0,0.42113626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356289581,[[25815.0,0.05350434],[25814.0,0.387474],[25812.0,0.4280865],[25811.0,0.34576],[25807.0,1.82874]],[[25816.0,2.60265547],[25817.0,1.09138716],[25818.0,0.2876443],[25819.0,1.2],[25820.0,0.42113626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356352647,[[25815.0,0.63469434],[25814.0,0.00017],[25813.0,0.193744],[25812.0,0.2343355],[25811.0,0.152]],[[25816.0,1.78059479],[25817.0,0.193715],[25818.0,0.32766759],[25819.0,0.10018418],[25820.0,2.44013326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356373652,[[25815.0,0.63469434],[25814.0,0.00017],[25813.0,0.193744],[25812.0,0.2343355],[25811.0,0.152]],[[25816.0,2.68332631],[25817.0,0.58491137],[25818.0,0.16966759],[25819.0,0.22132044],[25820.0,2.318997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356460619,[[25812.0,0.0728355],[25810.0,0.46653733],[25808.0,4.59115416],[25807.0,0.193787],[25802.0,0.18093678]],[[25813.0,2.65793401],[25814.0,2.19910139],[25815.0,0.00387],[25816.0,0.86712058],[25817.0,0.959617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356488736,[[25810.0,0.07900433],[25809.0,0.387551],[25808.0,4.39737316],[25807.0,0.193791],[25804.0,0.39751082]],[[25811.0,2.84538788],[25812.0,0.39090276],[25813.0,1.60470949],[25814.0,1.11998064],[25816.0,0.05895156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356537684,[[25804.0,0.0732118],[25802.0,0.10367965],[25801.0,0.1585],[25800.0,0.49751049],[25799.0,0.193845]],[[25805.0,2.93086828],[25806.0,1.03918705],[25807.0,1.36583849],[25808.0,0.60906842],[25809.0,0.56304873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356559808,[[25796.0,0.193869],[25795.0,0.350972],[25794.0,0.1619],[25792.0,0.193895],[25791.0,0.3]],[[25797.0,1.70363833],[25798.0,0.99959175],[25799.0,0.36468],[25800.0,0.34779305],[25801.0,0.94051239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356588122,[[25805.0,0.004],[25803.0,0.193816],[25802.0,0.193822],[25799.0,0.6608],[25798.0,0.0872]],[[25806.0,1.95964028],[25808.0,0.99103675],[25809.0,0.4384],[25810.0,0.27019305],[25811.0,0.40001209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356610837,[[25793.0,0.69105014],[25791.0,0.554704],[25790.0,21.055],[25789.0,0.1663],[25788.0,0.81083457]],[[25794.0,0.864742],[25795.0,0.77023328],[25796.0,0.348273],[25798.0,0.42277],[25799.0,1.06968984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356659521,[[25793.0,1.35824811],[25792.0,0.7797],[25790.0,21.248909],[25789.0,0.24355713],[25747.0,0.99233219]],[[25794.0,0.64473496],[25795.0,0.16],[25796.0,0.81258955],[25797.0,0.50293442],[25798.0,0.42278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356696947,[[25793.0,1.36184391],[25792.0,0.7797],[25790.0,21.161816],[25789.0,0.07725713],[25788.0,0.0872]],[[25794.0,0.65853202],[25795.0,0.42053207],[25796.0,0.61281294],[25797.0,0.38927761],[25798.0,0.92223699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356711358,[[25794.0,2.13951891],[25793.0,0.493887],[25791.0,0.4743],[25790.0,20.74515713],[25789.0,2.94760693]],[[25797.0,0.42493207],[25798.0,0.57828],[25799.0,0.72805926],[25800.0,0.34783699],[25807.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356747574,[[25796.0,1.22698391],[25795.0,0.193872],[25794.0,0.7216],[25793.0,0.4033],[25792.0,0.1939]],[[25797.0,0.6180823],[25798.0,1.025186],[25799.0,0.27398656],[25800.0,0.30869736],[25801.0,0.193834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356778529,[[25796.0,0.004],[25794.0,0.193883],[25793.0,0.49389],[25792.0,0.612799],[25791.0,0.5608]],[[25797.0,1.6279791],[25798.0,0.93068453],[25799.0,0.78263766],[25800.0,0.193841],[25801.0,0.15958571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356825663,[[25790.0,19.71607814],[25787.0,0.496173],[25785.0,0.352553],[25783.0,0.31005429]],[[25791.0,2.00553273],[25792.0,0.38529248],[25793.0,0.43058286],[25794.0,0.35983522],[25795.0,0.90889469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356852001,[[25790.0,18.20259696],[25787.0,0.387871],[25786.0,0.1083],[25785.0,0.387902],[25782.0,0.97509]],[[25791.0,1.91997925],[25792.0,0.85179318],[25793.0,3.299283],[25794.0,0.16594822],[25795.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356884727,[[25798.0,1.31142077],[25797.0,0.7189],[25796.0,0.3608],[25795.0,0.22462081],[25793.0,2.40836154]],[[25799.0,0.048],[25801.0,0.5267],[25802.0,0.806558],[25803.0,0.78521774],[25804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356920251,[[25800.0,1.11751977],[25799.0,0.193848],[25798.0,0.03125648],[25797.0,0.7189],[25796.0,0.393868]],[[25801.0,0.76160401],[25802.0,0.193825],[25803.0,0.6303374],[25804.0,0.5716467],[25805.0,0.08019002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694356962102,[[25800.0,0.61674],[25799.0,0.193841],[25798.0,0.193853],[25797.0,0.3],[25796.0,0.754666]],[[25801.0,1.95211879],[25802.0,0.80551782],[25803.0,0.3213],[25804.0,0.74467182],[25805.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357006931,[[25796.0,0.001],[25793.0,0.806675],[25792.0,0.193894],[25791.0,0.3],[25789.0,0.23105364]],[[25797.0,1.90663482],[25798.0,0.54209533],[25799.0,0.4499997],[25800.0,0.1002617],[25801.0,1.30830675]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357061790,[[25796.0,0.001],[25790.0,17.01890682],[25789.0,0.3608],[25787.0,0.19393],[25780.0,2.327027]],[[25797.0,4.03141915],[25798.0,0.690359],[25799.0,0.18464924],[25800.0,2.838448],[25801.0,0.03070675]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357178290,[[25790.0,16.95701359],[25789.0,0.193917],[25787.0,0.19393],[25786.0,0.45070867],[25785.0,0.3608]],[[25791.0,2.00388912],[25792.0,0.711298],[25793.0,0.3866693],[25796.0,0.17786478],[25800.0,2.70270963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357223138,[[25790.0,16.45221882],[25788.0,0.00388],[25787.0,0.387864],[25786.0,0.03180867],[25714.0,0.92745631]],[[25791.0,2.78984081],[25792.0,1.4342],[25793.0,0.63874194],[25794.0,0.72126736],[25795.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357270172,[[25790.0,4.1414034],[25783.0,0.19784],[25782.0,1.587809],[25777.0,0.22489626],[25722.0,1.16014543]],[[25791.0,3.79142426],[25792.0,0.84940365],[25793.0,1.99712664],[25795.0,0.12036055],[25798.0,1.2567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357281289,[[25783.0,0.92392677],[25782.0,0.193966],[25780.0,0.193983],[25779.0,0.493994],[25776.0,0.01743177]],[[25784.0,0.27211325],[25785.0,0.387909],[25786.0,0.88290007],[25787.0,0.10850686],[25788.0,2.30256836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357313721,[[25790.0,1.66844477],[25789.0,0.4389],[25788.0,0.193925],[25787.0,0.6608],[25786.0,0.002]],[[25791.0,0.2310178],[25792.0,0.3608],[25793.0,0.2695296],[25794.0,0.33904471],[25795.0,0.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357339433,[[25807.0,1.11335477],[25806.0,0.193794],[25805.0,0.42278],[25804.0,0.3608],[25803.0,0.3608]],[[25808.0,0.1551],[25809.0,0.193773],[25810.0,0.50201286],[25811.0,0.3608],[25812.0,1.96833671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357365859,[[25804.0,0.4229],[25801.0,0.391532],[25800.0,0.193831],[25798.0,0.854649],[25795.0,0.5608]],[[25805.0,1.00621128],[25806.0,0.92073083],[25807.0,0.42741562],[25808.0,2.0418491],[25809.0,0.80711858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357397091,[[25809.0,0.91953677],[25808.0,0.193777],[25806.0,0.24972399],[25805.0,0.42478],[25804.0,0.193807]],[[25810.0,0.57662333],[25811.0,0.42636372],[25812.0,2.17665545],[25813.0,0.44557351],[25814.0,1.00451526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357426531,[[25811.0,0.4229],[25809.0,0.387534],[25808.0,0.19377],[25806.0,0.231589],[25791.0,0.41958427]],[[25812.0,2.50035118],[25813.0,0.80311567],[25814.0,0.50145729],[25815.0,0.96356023],[25816.0,0.67461138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357473562,[[25811.0,0.004],[25807.0,0.612683],[25806.0,0.19379],[25805.0,0.193797],[25803.0,1.567154]],[[25812.0,2.48136522],[25813.0,2.25474013],[25814.0,0.5734],[25815.0,0.28042563],[25816.0,2.76108738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357506076,[[25794.0,0.38776],[25793.0,0.193888],[25792.0,0.193893],[25791.0,0.0379],[25790.0,1.09762263]],[[25795.0,1.26660314],[25797.0,0.70956],[25798.0,2.23169438],[25799.0,0.27416085],[25800.0,0.69043252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357557829,[[25791.0,0.224902],[25790.0,0.581728],[25788.0,0.00382263],[25787.0,0.6987],[25784.0,1.08238998]],[[25792.0,2.11090144],[25793.0,0.19389],[25794.0,0.30934247],[25795.0,1.68854102],[25796.0,0.52818541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357594267,[[25791.0,0.418807],[25790.0,0.554708],[25788.0,0.61664563],[25787.0,0.6987],[25785.0,0.27120313]],[[25792.0,1.54272382],[25793.0,0.50323247],[25795.0,0.98212237],[25796.0,0.44561487],[25804.0,0.58461561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357669423,[[25791.0,2.28489596],[25790.0,0.38142263],[25789.0,0.94264299],[25788.0,2.05532129],[25787.0,0.06961664]],[[25792.0,3.3e-07],[25794.0,0.39400594],[25795.0,0.1648],[25796.0,0.27077878],[25797.0,0.30942445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357694340,[[25791.0,1.586317],[25790.0,0.6608],[25788.0,0.08142263],[25787.0,0.03171664],[25786.0,0.42932053]],[[25792.0,0.42278033],[25793.0,0.61989494],[25794.0,0.62656478],[25795.0,0.1961697],[25796.0,0.30942445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357751406,[[25791.0,0.00306341],[25785.0,0.193949],[25784.0,0.612853],[25783.0,1.21069663],[25782.0,0.554772]],[[25792.0,4.42305549],[25793.0,1.07826749],[25794.0,0.28315295],[25795.0,2.1349667],[25796.0,0.05804266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357770419,[[25782.0,1.355336],[25781.0,0.4189],[25779.0,0.231794],[25778.0,0.3],[25777.0,0.15485713]],[[25783.0,0.81083033],[25784.0,0.46013814],[25785.0,0.23166738],[25786.0,0.46422161],[25787.0,0.03031594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357807053,[[25782.0,0.44009689],[25781.0,0.193974],[25779.0,0.193991],[25778.0,0.3],[25777.0,0.11515713]],[[25783.0,1.92879939],[25784.0,0.65283953],[25786.0,0.30888984],[25787.0,1.63612981],[28748.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357838972,[[25784.0,0.71423832],[25783.0,0.21590223],[25782.0,0.6608],[25780.0,0.650887],[25779.0,0.4384]],[[25785.0,0.65293168],[25786.0,0.49727514],[25787.0,0.46424659],[25788.0,0.47382639],[25789.0,0.22915606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357867797,[[25784.0,0.01926755],[25782.0,0.55859163],[25781.0,0.193978],[25780.0,0.193984],[25779.0,1.1573]],[[25785.0,1.51944982],[25786.0,0.63111059],[25788.0,0.72593295],[25789.0,1.58273213],[25790.0,1.0356298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357905729,[[25780.0,0.39207157],[25779.0,0.193991],[25777.0,0.194003],[25776.0,0.7569],[25773.0,0.471637]],[[25781.0,1.36453962],[25782.0,0.65689018],[25783.0,0.47584513],[25784.0,0.46755824],[25785.0,1.14145207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357930042,[[25785.0,1.30979677],[25784.0,0.3608],[25783.0,0.37620188],[25782.0,0.612872],[25781.0,0.24172263]],[[25786.0,0.27956471],[25787.0,1.00562653],[25788.0,0.193928],[25789.0,0.70068324],[25790.0,0.37878315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694357978283,[[25785.0,1.16993764],[25784.0,0.60704477],[25783.0,0.40678552],[25782.0,0.193964],[25781.0,0.24182263]],[[25786.0,1.33214418],[25787.0,0.54759031],[25788.0,0.193925],[25789.0,0.34750107],[25790.0,2.00960409]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358000708,[[25790.0,1.46859575],[25789.0,0.63211798],[25788.0,0.32952513],[25787.0,0.1653],[25786.0,0.75783424]],[[25791.0,0.1629],[25792.0,0.03098832],[25794.0,0.4189],[25796.0,0.43476937],[25798.0,2.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358051235,[[25778.0,0.716791],[25777.0,0.19788663],[25774.0,0.612924],[25773.0,0.35836167],[25771.0,0.30823384]],[[25779.0,1.23219513],[25780.0,0.46386182],[25782.0,0.85982624],[25783.0,1.18467358],[25784.0,0.70824481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358067857,[[25775.0,0.00335049],[25774.0,0.00388263],[25773.0,0.51327606],[25772.0,0.194041],[25771.0,0.38761076]],[[25776.0,1.4975905],[25778.0,0.357806],[25779.0,1.89005315],[25780.0,0.0776],[28720.0,0.00639244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358106469,[[25743.0,0.00388],[25742.0,0.3608],[25741.0,0.3608],[25737.0,0.3],[25736.0,0.44090909]],[[25744.0,0.4189],[25745.0,0.196305],[25746.0,0.6],[25747.0,0.0777],[25748.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358113784,[[25755.0,0.7797],[25751.0,0.3],[25749.0,0.943445],[25748.0,0.194217],[25747.0,1.05468]],[[25756.0,0.613063],[25757.0,0.388321],[25758.0,0.60388],[25759.0,0.8574],[25760.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358146407,[[25736.0,0.48821356],[25735.0,0.3608],[25734.0,0.3608],[25732.0,0.688684],[25731.0,0.22612231]],[[25737.0,1.208498],[25738.0,0.194305],[25740.0,0.194283],[25741.0,1.57977619],[25742.0,0.94484274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358156107,[[25736.0,2.80099181],[25734.0,0.0777],[25733.0,0.3608],[25732.0,0.19434],[25730.0,1.1372]],[[25737.0,0.048],[25740.0,0.388573],[25741.0,0.19428],[25742.0,0.00388],[25743.0,1.220963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358170623,[[25736.0,1.15414635],[25735.0,0.194314],[25734.0,1.3267],[25733.0,0.3608],[25732.0,0.194343]],[[25737.0,0.031],[25739.0,0.61881848],[25740.0,0.82109975],[25741.0,1.0267],[25742.0,0.31218016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358200543,[[25762.0,1.79756603],[25761.0,1.4044],[25760.0,0.2],[25759.0,0.03130552],[25757.0,0.3872]],[[25763.0,0.03],[25767.0,0.00389],[25768.0,1.1772],[25769.0,0.344069],[25770.0,0.388126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358214467,[[25762.0,0.29849003],[25761.0,0.194123],[25760.0,0.854931],[25759.0,1.1044],[25758.0,0.39415]],[[25763.0,0.611216],[25764.0,0.66800777],[25766.0,1.1767],[25767.0,0.3608],[25768.0,0.194075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358245567,[[25752.0,1.50114203],[25751.0,0.3],[25748.0,0.275923],[25746.0,0.3872],[25745.0,1.942414]],[[25754.0,0.30159562],[25755.0,0.42832478],[25756.0,0.30829016],[25757.0,0.50102211],[25758.0,1.10935382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358276894,[[25757.0,1.30683803],[25756.0,0.243163],[25755.0,0.3608],[25753.0,0.2329],[25751.0,1.23271727]],[[25758.0,0.42090739],[25759.0,0.8647046],[25760.0,0.54095711],[25761.0,0.08152394],[25762.0,1.09907591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358289405,[[25753.0,1.47326137],[25752.0,0.554993],[25751.0,0.622],[25749.0,0.7385],[25748.0,2.20085343]],[[25754.0,0.05923425],[25755.0,0.30812897],[25756.0,0.34682211],[25757.0,0.38535791],[25758.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358330526,[[25764.0,0.75533788],[25763.0,0.194103],[25762.0,0.194118],[25761.0,0.6608],[25760.0,0.0777]],[[25765.0,0.74645182],[25766.0,0.1686],[25767.0,0.570842],[25768.0,0.194076],[25770.0,0.613658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358346850,[[25774.0,1.52765403],[25773.0,0.194035],[25772.0,0.3608],[25771.0,0.3608],[25770.0,0.75045834]],[[25775.0,0.197902],[25776.0,0.5898832],[25778.0,0.1762],[25779.0,0.25083266],[25780.0,0.554783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358377974,[[25771.0,0.825582],[25770.0,0.194054],[25768.0,0.8441],[25767.0,0.394075],[25766.0,1.052188]],[[25772.0,0.94654219],[25773.0,0.54076921],[25774.0,0.005],[25775.0,0.66287308],[25776.0,0.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358398371,[[25769.0,1.46884503],[25768.0,0.19407],[25766.0,0.7804],[25765.0,0.1834],[25764.0,0.494096]],[[25770.0,0.56659814],[25771.0,0.194053],[25773.0,0.27433575],[25774.0,0.20779594],[25776.0,0.41576754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358437304,[[25779.0,1.10394003],[25778.0,0.6342703],[25777.0,0.31432668],[25775.0,0.51574759],[25774.0,1.70583194]],[[25780.0,0.61321483],[25781.0,0.19398],[25782.0,0.7381],[25783.0,0.3],[25786.0,0.41902028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358469446,[[25779.0,0.99172168],[25778.0,0.193997],[25777.0,0.65068854],[25776.0,0.34895459],[25774.0,0.88832995]],[[25780.0,0.72096444],[25781.0,0.33847678],[25782.0,1.09804521],[25783.0,0.0776],[25784.0,0.25183214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358494260,[[25782.0,0.92422698],[25781.0,0.737275],[25780.0,0.35280259],[25779.0,0.2100383],[25778.0,0.3608]],[[25783.0,0.193966],[25784.0,0.193957],[25786.0,0.41902028],[25787.0,1.433531],[25788.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358537294,[[25794.0,0.00419155],[25792.0,0.4196],[25790.0,0.567394],[25789.0,0.45370478],[25787.0,0.3103472]],[[25795.0,1.77819491],[25796.0,0.36134424],[25797.0,0.5366],[25798.0,0.54467046],[25799.0,0.1213786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358552003,[[25787.0,0.61251222],[25786.0,0.27152578],[25785.0,0.31094888],[25784.0,0.52559559],[25782.0,0.80745954]],[[25788.0,1.17178456],[25789.0,0.05825601],[25790.0,0.6818],[25791.0,1.2],[25792.0,0.672399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358608646,[[25777.0,0.80827676],[25776.0,0.194008],[25775.0,0.22477098],[25773.0,0.392029],[25772.0,0.3608]],[[25778.0,2.42564702],[25779.0,0.00388],[25780.0,1.3521863],[25781.0,0.32146272],[25782.0,1.32135369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358633168,[[25773.0,0.198],[25771.0,0.194042],[25768.0,0.20605851]],[[25776.0,1.50565557],[25777.0,0.194006],[25778.0,0.4635],[25779.0,0.5168133],[25780.0,1.3521863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358677100,[[25768.0,0.60851306],[25767.0,0.388147],[25766.0,0.15494759],[25765.0,0.74439554],[25763.0,0.4196]],[[25769.0,1.049796],[25770.0,0.66468],[25771.0,0.5481783],[25773.0,2.1608],[25776.0,0.05866244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358695618,[[25781.0,0.68858978],[25779.0,0.974383],[25778.0,0.2004],[25777.0,0.07741723],[25758.0,0.01162092]],[[25782.0,0.85459509],[25783.0,0.554761],[25785.0,0.25410243],[25786.0,1.9384],[25787.0,0.992731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358743153,[[25786.0,0.00429124],[25784.0,0.4196],[25783.0,0.46533089],[25782.0,0.193967],[25781.0,0.31007677]],[[25787.0,2.13029143],[25788.0,0.854729],[25789.0,0.0776],[25790.0,0.69191345],[25791.0,1.40322873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358773975,[[25784.0,0.80778368],[25783.0,0.57371],[25782.0,0.07741989],[25781.0,0.11610577],[25780.0,0.5591]],[[25785.0,1.56134287],[25787.0,0.76582874],[25788.0,1.67929827],[25789.0,1.32136774],[25790.0,0.92340517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358819911,[[25780.0,0.1163733],[25779.0,0.387976],[25778.0,0.34906396],[25777.0,0.80749754],[25774.0,0.42658682]],[[25781.0,1.920992],[25782.0,0.13931274],[25783.0,0.0776],[25784.0,1.98882949],[25785.0,1.117336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358866547,[[25778.0,0.61789505],[25777.0,0.69916896],[25776.0,0.19389554],[25774.0,0.4196],[25773.0,0.76505382]],[[25779.0,1.93965519],[25780.0,0.30336514],[25781.0,1.29088218],[25784.0,1.557464],[25785.0,0.07899806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358897875,[[25777.0,0.90481444],[25776.0,0.194009],[25775.0,0.77209554],[25774.0,0.194025],[25773.0,0.5325]],[[25778.0,1.68971153],[25779.0,0.61096977],[25780.0,0.5169],[25781.0,0.76718218],[25782.0,0.193971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358945727,[[25783.0,1.02521937],[25782.0,0.37387772],[25781.0,0.11634766],[25780.0,0.5269],[25779.0,0.34919916]],[[25784.0,1.09236343],[25785.0,0.88591106],[25787.0,0.7561],[25788.0,1.4596],[25791.0,0.4196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694358968350,[[25787.0,1.10776603],[25786.0,0.19427713],[25784.0,0.59999591],[25783.0,0.13573953],[25782.0,0.77197]],[[25788.0,0.39725345],[25789.0,0.748639],[25790.0,0.64745695],[25791.0,1.771504],[25792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359008476,[[25795.0,1.49047894],[25791.0,0.27129691],[25790.0,0.89674766],[25789.0,0.1677],[25783.0,0.2757]],[[25796.0,0.76133324],[25797.0,0.193859],[25798.0,0.71957316],[25799.0,1.15804825],[25800.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359038206,[[25795.0,0.83105323],[25794.0,0.387752],[25793.0,0.24439591],[25792.0,0.11634766],[25791.0,0.15521216]],[[25796.0,1.49798127],[25797.0,0.83733149],[25798.0,1.95821186],[25799.0,1.13062531],[25800.0,0.493836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359094138,[[25791.0,0.88927698],[25790.0,0.47245056],[25789.0,0.34912116],[25788.0,0.3608],[25787.0,0.37062475]],[[25792.0,0.95147203],[25793.0,0.554687],[25794.0,0.50899408],[25795.0,1.4425],[25796.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359118258,[[25791.0,1.81789496],[25790.0,0.775702],[25789.0,0.19402475],[25788.0,0.3608],[25787.0,0.1766]],[[25792.0,0.1434373],[25794.0,0.41938438],[25795.0,0.855974],[25796.0,0.9608],[25797.0,0.69516031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359184999,[[25791.0,1.31592661],[25789.0,0.15521216],[25788.0,0.35752475],[25787.0,0.370531],[25768.0,2.23562223]],[[25792.0,0.95475654],[25793.0,1.64604112],[25794.0,0.03162238],[25795.0,0.4425],[25796.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359232353,[[25791.0,1.0598149],[25790.0,0.57481216],[25788.0,0.55482475],[25787.0,0.370531],[25785.0,0.79335382]],[[25792.0,1.17335145],[25793.0,0.550174],[25794.0,0.64957664],[25795.0,0.0776],[25796.0,2.19958995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359278989,[[25786.0,0.00430766],[25785.0,0.1654],[25782.0,0.07757061],[25780.0,0.7208],[25778.0,1.39473]],[[25787.0,1.0765278],[25788.0,1.7907],[25789.0,0.5520094],[25790.0,0.80388],[25791.0,0.65172227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359323918,[[25782.0,0.00428602],[25781.0,0.543744],[25780.0,0.42925361],[25779.0,0.53588646],[25778.0,0.554798]],[[25783.0,1.57946564],[25784.0,2.41615176],[25785.0,0.5334],[25786.0,0.39394],[25787.0,0.65268424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359375848,[[25782.0,0.21807323],[25781.0,0.66003046],[25780.0,0.1577],[25779.0,0.15521216],[25778.0,0.80761875]],[[25783.0,2.77949625],[25784.0,1.05535176],[25785.0,0.5334],[25786.0,0.42617135],[25787.0,0.18098377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359438707,[[25780.0,1.39066191],[25779.0,0.50359916],[25777.0,0.19402475],[25776.0,0.24328628],[25775.0,1.940167]],[[25781.0,0.025],[25782.0,0.539642],[25783.0,0.613563],[25784.0,0.98779457],[25785.0,0.493948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359490057,[[25780.0,1.51830355],[25779.0,0.348387],[25778.0,0.19402475],[25777.0,0.3608],[25776.0,0.38012099]],[[25781.0,0.58793867],[25782.0,1.320043],[25784.0,0.38779457],[25785.0,0.7184569],[25787.0,1.27740857]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359536401,[[25774.0,0.392357],[25773.0,0.50454348],[25771.0,0.1506],[25770.0,0.31291216],[25762.0,0.28963205]],[[25775.0,1.84722391],[25776.0,0.22581915],[25777.0,0.41348201],[25778.0,1.2],[25779.0,0.25148595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359570614,[[25774.0,1.31645057],[25773.0,0.1664],[25772.0,0.15521216],[25770.0,0.54578475],[25764.0,1.941017]],[[25775.0,1.00013074],[25776.0,0.357716],[25777.0,0.28807387],[25778.0,0.194005],[25779.0,0.05777354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359636674,[[25774.0,0.91108216],[25773.0,0.79859335],[25772.0,0.19402475],[25771.0,0.05949571],[25770.0,0.35176]],[[25775.0,1.00003019],[25776.0,0.46709414],[25777.0,0.23054864],[25778.0,0.194005],[25781.0,0.48335872]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359670387,[[25768.0,0.0003197],[25767.0,0.352282],[25766.0,0.776986],[25764.0,0.90814166],[25762.0,0.694118]],[[25769.0,1.58508191],[25770.0,0.194062],[25771.0,0.3609],[25773.0,1.2777],[25774.0,0.794039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359714434,[[25767.0,0.00430779],[25766.0,0.6289671],[25765.0,0.353996],[25764.0,0.11649052],[25763.0,0.38076172]],[[25768.0,2.48690349],[25769.0,0.03084432],[25770.0,1.6560159],[25771.0,0.6777],[25772.0,0.87301728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359762364,[[25769.0,0.00436023],[25767.0,0.23072593],[25766.0,0.35739],[25765.0,0.43161245],[25764.0,0.53602468]],[[25770.0,2.49514797],[25771.0,0.03122285],[25772.0,0.41869533],[25773.0,1.02600169],[25776.0,0.48825519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359803007,[[25769.0,0.00436023],[25766.0,0.24091645],[25765.0,0.66452268],[25764.0,0.194108],[25763.0,0.15521216]],[[25770.0,4.55144957],[25771.0,0.34088154],[25772.0,0.6833698],[25773.0,0.12136326],[25774.0,0.60927825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359853349,[[25777.0,0.93565149],[25776.0,0.19402],[25775.0,0.194027],[25774.0,0.5828],[25772.0,1.04552769]],[[25778.0,0.600024],[25779.0,0.22430819],[25780.0,1.4954],[25781.0,0.68148],[25782.0,0.05811354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359886570,[[25777.0,0.00435545],[25775.0,0.4196],[25773.0,0.388078],[25772.0,0.811448],[25771.0,0.27766201]],[[25778.0,2.00008573],[25779.0,1.46226588],[25780.0,0.908996],[25781.0,1.10851847],[25782.0,0.48875505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359929616,[[25769.0,1.20738032],[25768.0,0.67729301],[25767.0,0.40699035],[25766.0,0.5758],[25765.0,1.01712475]],[[25770.0,0.631192],[25771.0,0.194061],[25772.0,0.03132043],[25773.0,0.5113],[25774.0,0.554773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694359954435,[[25778.0,1.12528204],[25776.0,0.63636793],[25774.0,1.26539537],[25773.0,0.51598511],[25767.0,0.44035497]],[[25779.0,0.4394997],[25780.0,0.19399],[25781.0,0.36963513],[25782.0,0.613575],[25785.0,2.47888479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360007487,[[25791.0,1.48579104],[25790.0,0.4196],[25788.0,0.27147793],[25787.0,0.63396504],[25786.0,0.3]],[[25792.0,0.391683],[25793.0,0.193893],[25794.0,0.27416326],[25795.0,0.2517699],[25796.0,1.39155869]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360021195,[[25796.0,1.12487704],[25795.0,0.775508],[25794.0,0.7216],[25793.0,0.19580808],[25791.0,0.27145593]],[[25798.0,0.625616],[25799.0,0.197728],[25800.0,1.15884014],[25801.0,1.773034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360068521,[[25800.0,0.07754893],[25799.0,0.4196],[25798.0,0.3101764],[25797.0,0.34904111],[25796.0,0.354364]],[[25802.0,0.7804],[25803.0,1.329875],[25804.0,0.21728171],[25805.0,1.2],[25806.0,2.70246452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360088535,[[25793.0,0.971876],[25792.0,0.6710214],[25790.0,0.50539711],[25789.0,0.3608],[25788.0,0.19790475]],[[25794.0,1.41760691],[25795.0,0.2],[25797.0,1.7276],[25798.0,0.64401722],[25800.0,1.2608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360113637,[[25797.0,0.2847017],[25796.0,0.807326],[25795.0,0.70985711],[25793.0,0.38791275],[25792.0,0.3608]],[[25798.0,1.74639308],[25799.0,0.44473754],[25801.0,0.25172402],[25802.0,0.3608],[25811.0,0.60467113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360163466,[[25792.0,0.005],[25791.0,0.278546],[25789.0,0.90382011],[25788.0,0.38795175],[25768.0,0.50633831]],[[25793.0,1.77654291],[25795.0,2.07740557],[25797.0,1.3820779],[25798.0,2.358197],[25799.0,0.08883754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360191292,[[25794.0,0.31414012],[25793.0,0.90324277],[25792.0,0.31038511],[25791.0,0.717205],[25790.0,0.19402475]],[[25795.0,1.6795337],[25796.0,0.3608],[25797.0,0.73633497],[25798.0,1.5279],[25799.0,0.76476944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360232824,[[25794.0,0.54695311],[25793.0,1.168176],[25792.0,0.34922475],[25791.0,0.1625],[25790.0,0.3608]],[[25795.0,1.8380337],[25797.0,0.73633497],[25798.0,1.725],[25799.0,0.28269154],[28773.0,0.00776212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360262750,[[25803.0,0.197817],[25802.0,0.55462],[25801.0,0.27519021],[25800.0,0.53583152],[25799.0,0.715443]],[[25804.0,1.41731491],[25805.0,0.23153887],[25806.0,0.6317847],[25807.0,0.436287],[25808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360317491,[[25803.0,1.7930693],[25802.0,0.157],[25801.0,0.5197498],[25800.0,0.22486463],[25799.0,0.193847]],[[25804.0,0.13967317],[25805.0,1.03874987],[25806.0,0.0583847],[25807.0,0.427094],[25808.0,0.78654169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360341307,[[25808.0,0.004],[25807.0,0.3608],[25806.0,0.807183],[25805.0,0.07744603],[25804.0,0.3100527]],[[25809.0,1.64779777],[25810.0,0.5225],[25811.0,0.05751905],[25812.0,1.549651],[25813.0,1.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360407064,[[25803.0,1.23451567],[25802.0,0.708222],[25801.0,0.15895319],[25800.0,0.35733725],[25799.0,0.193842]],[[25804.0,0.807225],[25805.0,0.34675652],[25807.0,0.52469061],[25808.0,2.73471101],[25809.0,0.89275869]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360420261,[[25803.0,0.78003635],[25802.0,1.24412189],[25801.0,0.00388],[25800.0,0.31457319],[25799.0,0.74847925]],[[25804.0,0.807225],[25805.0,0.68260545],[25806.0,0.47750916],[25807.0,0.5241],[25808.0,2.73471101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360508516,[[25807.0,2.08835242],[25806.0,0.55463725],[25805.0,0.81045217],[25804.0,0.645501],[25795.0,0.19994277]],[[25808.0,0.1336],[25809.0,0.03067592],[25810.0,0.54563],[25811.0,0.193757],[25812.0,1.05015264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360515230,[[25816.0,1.67243778],[25815.0,0.08129837],[25814.0,0.27548942],[25813.0,0.93509257],[25812.0,0.193747]],[[25817.0,0.1623],[25818.0,0.546011],[25819.0,0.193699],[25822.0,1.213273],[25823.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360584513,[[25813.0,0.002],[25812.0,0.49694385],[25811.0,0.11601942],[25810.0,0.15469257],[25809.0,0.00387]],[[25814.0,1.32514114],[25815.0,0.36107428],[25816.0,2.0804],[25817.0,0.95824112],[25818.0,0.42138697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360609433,[[25812.0,0.00787],[25811.0,0.07734385],[25810.0,0.11601942],[25808.0,0.542554],[25807.0,0.9613573]],[[25813.0,1.15043714],[25814.0,2.413333],[25815.0,0.16734828],[25817.0,2.29541112],[25881.0,0.96578688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360637153,[[25812.0,0.00787],[25811.0,0.24104385],[25810.0,0.11601942],[25809.0,0.387534],[25808.0,0.15469257]],[[25813.0,1.56955611],[25814.0,2.774133],[25815.0,0.16734828],[25816.0,0.52073274],[25817.0,2.29541112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360705701,[[25813.0,1.45283871],[25812.0,0.1913602],[25811.0,1.079055],[25810.0,0.19383725],[25807.0,2.65994818]],[[25814.0,0.33336602],[25815.0,0.83879116],[25817.0,0.85195412],[25818.0,0.46912828],[25819.0,0.32814928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360781952,[[25808.0,0.748307],[25807.0,0.193786],[25805.0,0.93519066],[25804.0,0.1608],[25803.0,0.38764625]],[[25809.0,1.16692362],[25810.0,0.6132408],[25811.0,1.8776],[25812.0,0.24904636],[25813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360797862,[[25808.0,0.68892478],[25807.0,0.34857666],[25805.0,0.97423725],[25804.0,0.1608],[25802.0,0.62390183]],[[25809.0,1.17995247],[25810.0,0.6304718],[25811.0,0.6776],[25812.0,0.24904636],[25813.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360858293,[[25806.0,0.581374],[25805.0,0.34814255],[25804.0,0.35093725],[25802.0,0.4196],[25797.0,2.71117717]],[[25807.0,1.30007014],[25809.0,0.03140148],[25810.0,0.25193626],[25811.0,0.8304],[25813.0,0.193746]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360889433,[[25806.0,1.15999698],[25805.0,0.193796],[25804.0,0.19383725],[25802.0,0.4196],[25801.0,0.88397882]],[[25807.0,1.2459274],[25808.0,0.19378],[25809.0,0.03140148],[25810.0,0.25193626],[25811.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360951178,[[25797.0,0.90367201],[25796.0,0.193868],[25795.0,0.3478429],[25792.0,0.43255382],[25791.0,0.63539976]],[[25798.0,1.56137114],[25799.0,0.193853],[25801.0,0.04437607],[25802.0,0.57216555],[25803.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694360978510,[[25795.0,0.557148],[25794.0,0.90271701],[25792.0,0.3538429],[25791.0,0.72784894],[25788.0,0.66524398]],[[25796.0,1.15381614],[25797.0,0.1664],[25798.0,0.85926738],[25799.0,0.36468],[25800.0,1.25896997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361034071,[[25795.0,2.30731613],[25794.0,0.3576429],[25792.0,0.1605],[25791.0,0.72646182],[25750.0,0.92745631]],[[25796.0,1.97302888],[25797.0,0.360264],[25798.0,0.60647252],[25799.0,0.797728],[25800.0,1.25896997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361077913,[[25795.0,2.36402133],[25794.0,0.1643],[25793.0,0.22536825],[25792.0,0.81265382],[25791.0,0.63054342]],[[25796.0,1.58528535],[25797.0,0.1602],[25798.0,0.83828352],[25799.0,0.358447],[25801.0,0.22820807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361157875,[[25800.0,1.74270984],[25799.0,0.193848],[25798.0,0.34578852],[25797.0,0.3],[25796.0,0.2306]],[[25802.0,0.63690874],[25803.0,0.391521],[25804.0,0.193813],[25805.0,0.21002881],[25849.0,0.08491397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361204610,[[25801.0,0.31563194],[25800.0,0.54233571],[25798.0,0.35038852],[25797.0,0.913462],[25796.0,0.18437039]],[[25802.0,1.49448587],[25803.0,0.19382],[25805.0,0.21390881],[25806.0,0.613395],[25807.0,0.16760826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361227327,[[25797.0,0.02987],[25796.0,0.707236],[25795.0,1.70933371],[25793.0,0.38747752],[25792.0,0.39214688]],[[25798.0,1.54737714],[25799.0,0.360529],[25800.0,0.3608],[25801.0,0.1518],[25802.0,0.96200448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361290074,[[25795.0,0.79095902],[25794.0,0.70192571],[25793.0,0.1659],[25792.0,0.74828452],[25782.0,1.5573]],[[25796.0,1.63788887],[25797.0,0.05788223],[25798.0,1.24452024],[25799.0,0.50007723],[25800.0,1.93548166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361334309,[[25795.0,1.28002716],[25794.0,0.547261],[25793.0,0.72028852],[25792.0,0.193892],[25772.0,0.60623351]],[[25796.0,1.44401787],[25797.0,0.25174423],[25798.0,2.25066424],[25799.0,0.13927723],[25800.0,1.09828623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361401852,[[25795.0,0.39134876],[25794.0,0.193883],[25793.0,0.30984884],[25792.0,0.70931245],[25791.0,0.49743026]],[[25796.0,1.45755091],[25797.0,0.3608],[25798.0,1.70965063],[25799.0,0.197727],[25800.0,0.5475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361425270,[[25798.0,0.46701768],[25797.0,0.554661],[25796.0,0.11596084],[25795.0,1.00724138],[25794.0,0.75001738]],[[25799.0,1.22361291],[25800.0,0.193839],[25801.0,0.00388],[25802.0,0.0316785],[25803.0,1.21814778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361481025,[[25795.0,0.57896084],[25794.0,0.554683],[25793.0,0.34850245],[25792.0,0.38804465],[25791.0,0.55401066]],[[25796.0,1.52680228],[25798.0,1.21356408],[25799.0,0.45528985],[25800.0,1.6867],[25801.0,0.59275869]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361518846,[[25795.0,0.73329295],[25794.0,0.34849245],[25793.0,0.193891],[25792.0,0.35581066],[25791.0,0.22515388]],[[25796.0,1.11046146],[25797.0,0.30695877],[25798.0,0.65890508],[25799.0,0.45528985],[25800.0,1.6867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361563407,[[25795.0,0.57952125],[25794.0,0.90317345],[25793.0,0.193891],[25792.0,0.35581066],[25791.0,0.554701]],[[25796.0,1.33293637],[25797.0,0.193862],[25798.0,1.01970508],[25799.0,0.45528985],[25800.0,2.28004581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361611646,[[25792.0,0.1626],[25791.0,0.3608],[25790.0,0.387823],[25789.0,0.193918],[25788.0,0.6608]],[[25793.0,1.7632725],[25796.0,1.68481795],[25797.0,0.4384],[25809.0,1.20833595],[28834.0,0.00770242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361638164,[[25796.0,0.48833528],[25795.0,0.22915333],[25794.0,0.353782],[25793.0,0.3608],[25771.0,1.51607652]],[[25797.0,1.01150309],[25798.0,0.61414158],[25799.0,0.4693598],[25800.0,0.1595],[25801.0,1.10792758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361687388,[[25796.0,1.13832595],[25795.0,0.346472],[25794.0,0.4599],[25793.0,0.4191],[25792.0,0.03112391]],[[25797.0,0.23659345],[25798.0,0.05948658],[25799.0,0.89089987],[25800.0,0.347441],[25802.0,0.193826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361734540,[[25796.0,1.11139195],[25795.0,0.193872],[25794.0,0.3],[25793.0,0.554693],[25791.0,0.509105]],[[25797.0,1.10954486],[25798.0,0.72663527],[25799.0,0.05686466],[25801.0,0.36468],[25802.0,0.34095358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361767189,[[25796.0,1.30526695],[25795.0,0.348672],[25794.0,0.3],[25793.0,0.3608],[25791.0,0.38112722]],[[25797.0,0.72182268],[25798.0,0.83601341],[25799.0,0.06074466],[25800.0,0.193848],[25801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361785505,[[25792.0,0.01735348],[25791.0,1.106914],[25790.0,0.554718],[25789.0,0.3236],[25788.0,0.30212586]],[[25793.0,1.9542422],[25794.0,0.19389],[25795.0,0.74881253],[25797.0,0.5872211],[25798.0,0.56826891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361834722,[[25792.0,0.82426348],[25791.0,0.493906],[25790.0,0.00058155],[25789.0,0.514827],[25788.0,0.10819686]],[[25793.0,1.08096831],[25794.0,0.57384719],[25795.0,0.86470218],[25797.0,0.24622552],[25799.0,0.45072366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361873649,[[25792.0,0.210905],[25791.0,1.272516],[25790.0,0.00058155],[25789.0,0.360022],[25788.0,0.10819686]],[[25793.0,2.01207274],[25794.0,0.22486786],[25795.0,0.44560218],[25797.0,0.24622552],[25798.0,0.4623451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361920077,[[25794.0,1.02379],[25793.0,0.193893],[25792.0,0.23457069],[25791.0,0.659506],[25790.0,0.46951253]],[[25795.0,1.33004075],[25796.0,0.65610921],[25797.0,0.19114826],[25798.0,0.38859403],[25799.0,0.42420119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694361949314,[[25794.0,0.6049986],[25793.0,0.612994],[25791.0,0.659506],[25790.0,0.55529655],[25781.0,0.22785801]],[[25795.0,1.89685397],[25796.0,0.69126667],[25797.0,0.08864259],[25798.0,0.3613815],[25799.0,0.36366578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362005253,[[25790.0,0.63266151],[25789.0,1.1072],[25788.0,0.193932],[25786.0,0.4384],[25785.0,0.22524154]],[[25791.0,1.55408914],[25792.0,0.00388],[25793.0,0.61387148],[25794.0,0.80696514],[25795.0,0.05855915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362045912,[[25790.0,1.96728251],[25789.0,0.3273],[25787.0,0.693943],[25786.0,0.0776],[25785.0,0.45038354]],[[25791.0,0.14370766],[25792.0,0.964113],[25793.0,0.193901],[25794.0,0.41950695],[25795.0,0.193883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362101065,[[25790.0,1.60648251],[25789.0,0.6881],[25787.0,0.693943],[25786.0,0.0776],[25774.0,0.30991603]],[[25791.0,0.9816668],[25792.0,0.545013],[25794.0,0.41950695],[25795.0,0.05768522],[25796.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362156606,[[25787.0,0.599939],[25786.0,0.352548],[25785.0,0.193955],[25784.0,1.0799],[25783.0,0.193971]],[[25788.0,1.5220852],[25789.0,0.554729],[25790.0,0.00788],[25791.0,0.08856099],[25792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362206347,[[25787.0,1.73490438],[25786.0,0.393952],[25785.0,0.613058],[25784.0,0.3],[25783.0,0.34477]],[[25788.0,0.87593067],[25789.0,0.30330714],[25790.0,0.00388],[25791.0,0.03103314],[25792.0,0.47739324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362287901,[[25789.0,1.5479366],[25788.0,0.387866],[25787.0,0.4569],[25786.0,0.3559],[25785.0,0.4967]],[[25790.0,1.00732468],[25791.0,0.46051077],[25794.0,0.25090677],[25800.0,3.919702],[25808.0,2.46305266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362322136,[[25792.0,1.1420771],[25790.0,0.1599],[25789.0,0.03332948],[25787.0,0.4569],[25775.0,0.4492077]],[[25793.0,0.86409215],[25794.0,0.30234152],[25799.0,0.3608],[25802.0,1.6688006],[25804.0,0.04049844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362372375,[[25792.0,0.7789841],[25791.0,0.38782],[25788.0,0.39393],[25771.0,0.43812001],[25725.0,0.71540703]],[[25793.0,0.97083342],[25794.0,0.64436038],[25795.0,0.05812102],[25797.0,0.21437819],[25798.0,0.571468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362412100,[[25792.0,0.7789841],[25791.0,0.19391],[25790.0,0.711619],[25788.0,0.39393],[25787.0,0.3]],[[25793.0,1.4457934],[25794.0,0.33463852],[25795.0,0.05812102],[25797.0,0.21437819],[25798.0,1.03253259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362448643,[[25792.0,0.3641771],[25791.0,0.549826],[25790.0,0.77049955],[25789.0,0.3608],[25788.0,0.39393]],[[25793.0,1.6397003],[25794.0,0.22526038],[25795.0,0.05812102],[25796.0,0.3608],[25797.0,0.21437819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362514588,[[25789.0,0.1493672],[25788.0,1.167767],[25787.0,0.193939],[25785.0,0.720458],[25784.0,0.7401]],[[25790.0,1.72745875],[25793.0,0.345802],[25794.0,0.45046338],[25795.0,0.46164614],[25796.0,1.74831926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362551039,[[25798.0,1.382064],[25797.0,0.1571],[25796.0,0.3],[25795.0,0.1554],[25794.0,0.27192942]],[[25799.0,0.33651699],[25800.0,0.83443411],[25801.0,0.41968142],[25803.0,0.41452232],[25804.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362624694,[[25804.0,0.91531182],[25803.0,0.193818],[25802.0,0.00388],[25801.0,0.9323],[25800.0,0.00058133]],[[25805.0,1.29013538],[25806.0,0.03145412],[25807.0,0.4191],[25808.0,0.554592],[25809.0,0.35676474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362677527,[[25804.0,1.74497182],[25803.0,0.5121],[25801.0,0.4191],[25800.0,0.52531571],[25799.0,0.2417]],[[25805.0,0.52784247],[25806.0,0.41905712],[25808.0,0.1611],[25809.0,0.05676474],[25810.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362747404,[[25804.0,0.41954359],[25801.0,0.806775],[25800.0,0.19442433],[25799.0,0.2],[25798.0,0.355561]],[[25805.0,1.13791702],[25806.0,0.77],[25807.0,0.03100228],[25809.0,1.78882174],[25810.0,2.07413478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362778232,[[25803.0,0.47042409],[25802.0,0.38766],[25800.0,0.35102133],[25799.0,0.2]],[[25804.0,1.95065478],[25805.0,0.05941692],[25806.0,0.7117],[25807.0,1.23100228],[25808.0,0.0593184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362823159,[[25803.0,0.20644409],[25802.0,0.612931],[25801.0,0.193836],[25800.0,0.35102033],[25799.0,0.2]],[[25804.0,1.47675964],[25805.0,0.05941692],[25806.0,0.3509],[25807.0,0.03100228],[25808.0,0.0593184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362839166,[[25803.0,0.62554409],[25802.0,0.438181],[25801.0,0.193839],[25800.0,0.35102033],[25799.0,0.2]],[[25804.0,1.84127827],[25805.0,0.05941692],[25806.0,0.3509],[25807.0,0.39180228],[25808.0,0.0593184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362917737,[[25795.0,0.44353157],[25793.0,0.2501],[25792.0,0.550904],[25791.0,0.193913],[25790.0,0.493915]],[[25796.0,1.06118044],[25797.0,0.5824],[25798.0,0.25093169],[25799.0,1.2],[25800.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694362947966,[[25793.0,0.20451162],[25792.0,0.357002],[25791.0,0.690491],[25790.0,0.31013751],[25789.0,0.35495801]],[[25794.0,1.42114291],[25796.0,0.08953413],[25797.0,0.1633],[25798.0,0.25151319],[25799.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363039037,[[25793.0,0.1059165],[25792.0,0.1631],[25789.0,0.387854],[25788.0,0.193935],[25773.0,3.27148536]],[[25794.0,2.91172515],[25796.0,0.48341713],[25797.0,0.3],[25798.0,1.06054916],[25799.0,1.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363065775,[[25790.0,0.1568],[25789.0,0.1542],[25788.0,0.387874],[25787.0,0.193941],[25766.0,0.58596469]],[[25791.0,1.55888576],[25792.0,0.1501],[25793.0,0.2254588],[25794.0,0.77644382],[25795.0,0.95790418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363100206,[[25786.0,0.38833349],[25785.0,0.387909],[25784.0,0.3042],[25783.0,0.3],[25782.0,0.3608]],[[25787.0,2.01818807],[25788.0,0.1526],[25789.0,0.554733],[25790.0,0.03068731],[25791.0,0.25115592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363172459,[[25786.0,0.38833349],[25785.0,0.193954],[25784.0,0.665],[25783.0,0.493967],[25782.0,0.077479]],[[25787.0,1.48342105],[25788.0,0.57123173],[25789.0,0.193933],[25790.0,0.03068731],[25791.0,0.61195592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363208582,[[25786.0,0.38844528],[25785.0,0.193952],[25784.0,0.3042],[25783.0,0.193967],[25782.0,0.077479]],[[25787.0,1.5964882],[25788.0,0.40436573],[25790.0,0.18828731],[25791.0,0.25115592],[25792.0,0.8771502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363265044,[[25773.0,0.42968163],[25772.0,0.46240145],[25771.0,0.34901601],[25770.0,0.30388],[25769.0,0.38777151]],[[25774.0,1.06533595],[25775.0,0.197913],[25776.0,0.0579699],[25777.0,0.22482333],[25778.0,0.6191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363285164,[[25761.0,0.194136],[25760.0,0.194143],[25759.0,0.554206],[25758.0,0.5231],[25756.0,0.42628258]],[[25762.0,1.22796791],[25763.0,0.977906],[25764.0,0.1579],[25766.0,1.2925083],[25767.0,0.194093]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363324591,[[25770.0,2.23287],[25768.0,0.3312304],[25767.0,0.3608],[25766.0,0.03005931],[25765.0,2.35998459]],[[25771.0,0.004],[25774.0,0.3194],[25775.0,0.00388],[25776.0,0.3608],[25777.0,0.83748099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363345409,[[25775.0,1.623552],[25772.0,0.323055],[25771.0,0.69196183],[25770.0,0.4967],[25722.0,0.96314283]],[[25776.0,0.35728779],[25777.0,0.39192],[25778.0,0.352012],[25779.0,0.62273631],[25780.0,0.4191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363410347,[[25774.0,0.002],[25772.0,0.4191],[25771.0,0.194063],[25770.0,0.194067],[25746.0,2.64902951]],[[25775.0,1.99687337],[25776.0,0.18321029],[25777.0,0.55709357],[25778.0,1.21365517],[25779.0,3.84883255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363424860,[[25774.0,0.42158921],[25771.0,0.322958],[25770.0,0.613167],[25768.0,0.194085],[25767.0,0.348191]],[[25775.0,1.69564959],[25776.0,0.18321029],[25777.0,0.50388],[25778.0,0.31774637],[25779.0,1.17259783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363476097,[[25774.0,0.61570141],[25773.0,0.194045],[25772.0,0.194055],[25771.0,0.32296],[25770.0,0.4191]],[[25775.0,1.66837989],[25776.0,0.37724029],[25777.0,0.56468],[25778.0,0.97636414],[25779.0,0.33100655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363487624,[[25774.0,0.002],[25772.0,0.4191],[25771.0,0.388122],[25770.0,0.322971],[25767.0,0.708995]],[[25775.0,1.80800407],[25776.0,1.03448707],[25777.0,1.06460277],[25778.0,0.46249252],[25779.0,1.35235777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363542281,[[25763.0,0.936347],[25761.0,0.194135],[25759.0,0.346651],[25757.0,0.30269229],[25755.0,1.0333369]],[[25764.0,0.95081166],[25765.0,1.12266624],[25766.0,0.194105],[25768.0,0.27437322],[25769.0,1.24391866]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363562191,[[25765.0,1.23174778],[25764.0,0.0777],[25763.0,0.19865335],[25762.0,0.7191],[25761.0,0.0312425]],[[25766.0,0.30964391],[25770.0,0.11101368],[25771.0,1.4003],[25773.0,0.194057],[25774.0,0.25392084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363629144,[[25768.0,1.00786292],[25766.0,0.194099],[25765.0,0.03174295],[25764.0,0.473117],[25762.0,1.08738864]],[[25769.0,0.92535677],[25770.0,0.65310573],[25771.0,0.1513],[25772.0,0.73919988],[25773.0,0.0568016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363647863,[[25764.0,0.80733],[25763.0,0.19412],[25761.0,0.15953046],[25760.0,0.63843253],[25759.0,0.494155]],[[25765.0,1.27647713],[25766.0,0.194105],[25767.0,0.00388],[25768.0,0.73745592],[25771.0,0.67166037]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363723927,[[25769.0,0.29861813],[25768.0,0.388169],[25766.0,0.4968],[25765.0,0.194105],[25761.0,1.328187]],[[25770.0,1.71901825],[25771.0,0.1611],[25772.0,0.28986894],[25774.0,0.10035724],[25775.0,0.28180496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363741940,[[25769.0,0.29861813],[25768.0,0.582253],[25766.0,0.4968],[25763.0,0.3],[25760.0,0.25937956]],[[25770.0,1.71901825],[25771.0,0.1611],[25772.0,0.28986894],[25774.0,0.10035724],[25775.0,0.28180496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363813383,[[25775.0,1.28832913],[25774.0,0.0776],[25772.0,0.723049],[25770.0,0.4191],[25760.0,0.23243702]],[[25776.0,0.004],[25779.0,0.616985],[25780.0,0.549802],[25781.0,0.193994],[25782.0,0.21461581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363843606,[[25782.0,0.46962],[25781.0,1.1672041],[25780.0,0.07836],[25779.0,0.07761097],[25778.0,1.1323463]],[[25783.0,0.3608],[25784.0,0.1543],[25785.0,0.807026],[25786.0,0.554752],[25788.0,0.31526091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363899948,[[25783.0,0.76354275],[25782.0,0.193979],[25781.0,0.19456877],[25780.0,0.00076],[25779.0,0.323]],[[25784.0,1.24945397],[25785.0,0.19396],[25786.0,0.41968177],[25787.0,0.08987408],[25788.0,0.28270463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363938880,[[25781.0,0.00258177],[25778.0,0.807124],[25777.0,0.323014],[25775.0,0.1658],[25767.0,0.05798387]],[[25782.0,2.358536],[25783.0,0.193981],[25784.0,0.63554913],[25785.0,0.98801986],[25786.0,2.46188454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694363997030,[[25781.0,0.00258177],[25780.0,0.807851],[25779.0,0.193999],[25777.0,0.323013],[25776.0,0.3608]],[[25782.0,1.84225523],[25783.0,0.55478],[25784.0,0.53524267],[25785.0,0.65853918],[25786.0,1.15878822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364042075,[[25781.0,0.00318172],[25780.0,0.388749],[25779.0,0.194001],[25778.0,0.194009],[25777.0,0.129]],[[25782.0,1.54244877],[25783.0,0.193977],[25784.0,0.48124913],[25785.0,0.82609263],[25786.0,1.11255668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364101726,[[25781.0,1.19763377],[25780.0,0.193994],[25778.0,0.3776],[25777.0,0.54876],[25776.0,0.3608]],[[25782.0,0.87921564],[25783.0,0.05770867],[25784.0,0.13104913],[25785.0,0.61399995],[25786.0,0.20058177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364136748,[[25781.0,1.00412935],[25780.0,0.19399],[25778.0,0.3776],[25777.0,0.55414596],[25776.0,0.3608]],[[25782.0,1.09406],[25783.0,0.69130514],[25784.0,0.03074267],[25785.0,0.718359],[25786.0,0.00058177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364169475,[[25781.0,1.24863735],[25780.0,0.00076],[25779.0,0.554796],[25778.0,0.3776],[25777.0,0.77846996]],[[25782.0,0.31030192],[25784.0,0.3608],[25785.0,0.97062],[25786.0,0.19453377],[25788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364262367,[[25781.0,0.81014135],[25780.0,0.388742],[25779.0,0.3608],[25778.0,0.5],[25777.0,0.65606996]],[[25782.0,1.14643684],[25783.0,0.554777],[25784.0,0.47784089],[25785.0,0.1636],[25786.0,0.36138177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364289483,[[25785.0,1.83397628],[25784.0,0.322965],[25782.0,0.3608],[25781.0,0.22172555],[25776.0,1.940228]],[[25786.0,0.00158177],[25787.0,0.41841244],[25788.0,0.357239],[25790.0,0.5586009],[25791.0,0.393918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364354546,[[25786.0,0.96298144],[25785.0,0.193958],[25783.0,0.55477],[25781.0,0.00058177],[25780.0,0.58598538]],[[25787.0,0.84735722],[25788.0,0.718036],[25790.0,0.68163584],[25791.0,0.6550142],[28748.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364398089,[[25786.0,0.00267044],[25785.0,0.4191],[25784.0,0.1655],[25783.0,0.387944],[25782.0,0.193978]],[[25787.0,1.56978136],[25788.0,0.22129901],[25789.0,0.393935],[25790.0,0.06253584],[25791.0,0.16755307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364469845,[[25773.0,0.4191],[25771.0,0.388123],[25770.0,0.22477558],[25769.0,0.6608],[25768.0,0.38071029]],[[25774.0,1.41773891],[25775.0,0.7216],[25777.0,0.1979039],[25778.0,0.5754],[25779.0,0.14159161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364500165,[[25769.0,0.01864795],[25767.0,0.350487],[25766.0,0.613198],[25765.0,0.194107],[25764.0,0.50642397]],[[25770.0,2.29783881],[25771.0,0.4191],[25772.0,0.194063],[25774.0,0.18654115],[25775.0,2.35771647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364550217,[[25763.0,0.19412],[25762.0,0.431425],[25761.0,0.64505341],[25759.0,0.754951],[25758.0,0.48401016]],[[25765.0,1.72457268],[25766.0,0.1525],[25767.0,0.39118527],[25769.0,0.25207543],[25770.0,0.49678892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364583217,[[25751.0,21.79382076],[25744.0,0.194265],[25743.0,1.17068],[25741.0,0.347688],[25739.0,0.69040206]],[[25752.0,2.05510991],[25753.0,1.0676799],[25754.0,3.32319495],[25755.0,2.09443666],[25756.0,0.20058245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364597434,[[25719.0,1.0272],[25718.0,0.00389],[25715.0,0.7386],[25713.0,1.330329],[25712.0,1.142]],[[25725.0,1.0272],[25727.0,0.3303],[25728.0,2.388179],[25732.0,1.0272],[25733.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364615838,[[25735.0,0.388655],[25734.0,1.4941],[25733.0,0.632937],[25732.0,0.03],[25731.0,0.61597768]],[[25741.0,0.3608],[25744.0,0.3608],[25745.0,0.388515],[25746.0,0.3778],[25747.0,1.57544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364633281,[[25735.0,1.34560901],[25734.0,0.194334],[25733.0,0.194344],[25732.0,0.194347],[25731.0,0.2778]],[[25741.0,0.3608],[25742.0,0.00388],[25743.0,0.488545],[25744.0,0.632864],[25745.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364654879,[[25753.0,1.0263],[25750.0,1.0263],[25748.0,0.1638],[25747.0,0.3608],[25745.0,1.548594]],[[25754.0,0.75191639],[25755.0,0.60156019],[25756.0,0.70659822],[25758.0,0.46846799],[25759.0,0.7385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364667200,[[25757.0,2.0526],[25755.0,0.3608],[25754.0,0.194187],[25753.0,0.194187],[25752.0,0.1942]],[[25758.0,0.00388],[25759.0,0.749101],[25760.0,0.38263156],[25761.0,0.38549451],[25762.0,0.97642544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364693203,[[25746.0,0.62266317],[25745.0,0.622],[25744.0,0.388527],[25743.0,0.716969],[25741.0,0.359986]],[[25748.0,0.82964478],[25749.0,0.849259],[25751.0,0.46359396],[25752.0,0.54712737],[25796.0,1.95283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364713419,[[25759.0,0.46954999],[25756.0,0.194173],[25755.0,0.194178],[25754.0,0.711489],[25753.0,0.194191]],[[25760.0,0.80738484],[25761.0,0.36165522],[25762.0,1.0216],[25763.0,0.14053896],[25764.0,1.27977895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364739030,[[25781.0,0.8388],[25779.0,0.10956],[25778.0,0.3608],[25777.0,0.909817],[25776.0,0.194018]],[[25782.0,0.585802],[25783.0,0.59038855],[25784.0,0.15790105],[25785.0,1.5608],[25786.0,0.86975234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364761657,[[25779.0,0.60606258],[25778.0,0.388007],[25777.0,1.285767],[25776.0,0.1534],[25775.0,0.194025]],[[25780.0,0.41198],[25781.0,0.67347363],[25782.0,0.44110201],[25783.0,0.2515157],[25784.0,0.17797819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364783478,[[25777.0,0.816312],[25776.0,0.388033],[25774.0,0.47036],[25773.0,0.815337],[25760.0,0.85515696]],[[25778.0,0.24362664],[25779.0,0.45067729],[25780.0,0.62015045],[25781.0,0.28487278],[25782.0,0.55124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364813608,[[25765.0,0.12987508],[25761.0,0.664489],[25760.0,0.388266],[25758.0,0.937047],[25706.0,0.96848759]],[[25766.0,1.32383596],[25767.0,1.98731482],[25768.0,0.9608],[25769.0,0.90259388],[25770.0,0.39033864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364840310,[[25755.0,1.135685],[25754.0,0.194176],[25753.0,0.522],[25752.0,0.194194],[25751.0,0.1567]],[[25756.0,0.03327751],[25758.0,0.194152],[25759.0,0.77404889],[25760.0,0.55527512],[25761.0,2.5084571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364876557,[[25767.0,0.37461812],[25763.0,0.3889],[25761.0,0.1515],[25760.0,0.3608],[25759.0,1.21297]],[[25768.0,0.58527491],[25769.0,0.4196],[25770.0,0.00388],[25771.0,0.39113682],[25772.0,2.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364896875,[[25773.0,0.61432021],[25772.0,0.50118577],[25771.0,0.194048],[25769.0,0.3608],[25766.0,0.3608]],[[25774.0,1.24482646],[25775.0,1.45446906],[25777.0,1.924391],[25779.0,0.20758099],[25780.0,0.58584372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364938529,[[25768.0,1.47653594],[25767.0,0.194263],[25766.0,0.7804],[25764.0,0.194107],[25758.0,1.2588]],[[25769.0,0.03567611],[25772.0,0.47800401],[25773.0,0.613642],[25774.0,1.66117032],[25775.0,1.68333339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694364970742,[[25768.0,1.47773077],[25767.0,0.194258],[25766.0,0.4196],[25765.0,0.3608],[25764.0,0.194106]],[[25769.0,0.05267611],[25770.0,0.6879516],[25771.0,0.970911],[25772.0,0.28395601],[25773.0,1.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365023981,[[25784.0,0.89531512],[25782.0,0.1558],[25781.0,0.7804],[25780.0,0.00018],[25779.0,0.1585]],[[25785.0,0.03148286],[25786.0,0.21542504],[25787.0,0.9608],[25788.0,2.26847253],[25789.0,0.35766792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365044887,[[25798.0,1.31010477],[25797.0,0.7804],[25795.0,0.193875],[25794.0,0.6711],[25793.0,0.3]],[[25799.0,0.18887732],[25800.0,0.15685459],[25801.0,0.15958],[25802.0,1.587644],[25803.0,0.19382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365070112,[[25805.0,0.39343905],[25804.0,0.613405],[25803.0,0.391504],[25802.0,0.3608],[25801.0,0.193824]],[[25806.0,1.4222348],[25807.0,1.54888653],[25808.0,42.28660635],[25809.0,0.41916287],[25810.0,0.99956421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365096716,[[25800.0,0.808772],[25799.0,0.193838],[25798.0,0.3608],[25796.0,0.1516],[25775.0,0.27117652]],[[25801.0,1.12102527],[25802.0,0.45469462],[25803.0,1.81433985],[25804.0,0.46443385],[25805.0,0.41345122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365123620,[[25800.0,0.5555387],[25799.0,0.581522],[25797.0,0.5147],[25790.0,0.2776],[25787.0,1.01212444]],[[25801.0,1.23041841],[25802.0,0.87379362],[25803.0,1.39523985],[25804.0,0.21965122],[25805.0,1.393801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365161158,[[25800.0,1.03363832],[25799.0,0.3608],[25797.0,0.1539],[25796.0,0.554662],[25773.0,0.30991603]],[[25801.0,0.79866245],[25802.0,0.387652],[25803.0,0.05683985],[25804.0,0.61357162],[25805.0,2.13520576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365181467,[[25803.0,1.67024877],[25802.0,0.193814],[25801.0,0.1518],[25800.0,0.69921813],[25798.0,1.938468]],[[25804.0,0.1496541],[25805.0,0.1547],[25806.0,0.1584],[25807.0,1.03967981],[25808.0,41.32224383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365217399,[[25804.0,0.211806],[25803.0,0.387622],[25800.0,0.612932],[25798.0,0.3],[25796.0,1.46006]],[[25805.0,1.58096691],[25807.0,0.64110731],[25808.0,35.8504299],[25809.0,0.50039],[25811.0,0.38695198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365250416,[[25800.0,1.048606],[25799.0,0.554637],[25796.0,0.554662],[25795.0,0.1601],[25794.0,0.3776]],[[25801.0,1.35346118],[25802.0,0.345722],[25804.0,0.7799],[25805.0,2.19039663],[25807.0,2.16802925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365307257,[[25791.0,0.802492],[25790.0,0.7799],[25789.0,0.1547],[25788.0,0.493924],[25787.0,0.5069]],[[25792.0,1.55694055],[25793.0,0.193894],[25794.0,0.1519],[25795.0,0.05738163],[25796.0,0.3485062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365330566,[[25791.0,0.910804],[25789.0,0.9346],[25788.0,0.493924],[25787.0,0.0776],[25786.0,0.3608]],[[25792.0,1.55743788],[25793.0,0.2516542],[25794.0,1.2803062],[25795.0,0.05738163],[25796.0,0.38695198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365386410,[[25804.0,0.806709],[25803.0,0.387413],[25802.0,0.197686],[25799.0,0.554643],[25798.0,0.3776]],[[25805.0,1.41477191],[25806.0,0.193791],[25808.0,34.07904486],[25809.0,0.4191],[25810.0,0.1958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365403526,[[25799.0,1.33957277],[25798.0,0.193846],[25795.0,0.37682004],[25794.0,0.38239109],[25793.0,0.97544458]],[[25800.0,0.391674],[25801.0,0.38766],[25802.0,0.3861],[25803.0,0.03178953],[25805.0,1.07705592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365452560,[[25797.0,1.47557377],[25796.0,0.386065],[25794.0,0.3608],[25793.0,0.4191],[25789.0,3.498885]],[[25798.0,0.53331007],[25799.0,0.25111533],[25800.0,0.23013531],[25801.0,0.67089252],[25802.0,0.48147654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365474871,[[25797.0,1.66943277],[25796.0,0.5568],[25795.0,0.19387],[25793.0,0.4191],[25780.0,0.19369751]],[[25798.0,0.53331007],[25799.0,0.193844],[25800.0,0.23013531],[25801.0,0.67089452],[25802.0,0.65286583]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365494589,[[25796.0,1.000701],[25795.0,0.1942],[25794.0,0.19388],[25793.0,0.4191],[25790.0,0.571506]],[[25797.0,0.83732287],[25798.0,0.407756],[25799.0,0.47687599],[25800.0,0.22447731],[25801.0,0.35204506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365542913,[[25794.0,0.80733873],[25793.0,0.74857],[25792.0,0.198],[25791.0,0.5],[25790.0,0.6608]],[[25795.0,1.28942433],[25796.0,0.2016],[25797.0,0.48368238],[25798.0,0.46105254],[25799.0,1.89153881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365566240,[[25794.0,0.61345873],[25793.0,0.581656],[25792.0,0.5588],[25791.0,0.5],[25790.0,0.3]],[[25795.0,1.45736694],[25796.0,0.395469],[25797.0,0.65062138],[25798.0,0.26777562],[25799.0,1.4523949]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365624886,[[25780.0,0.00388],[25779.0,0.4191],[25778.0,0.589902],[25777.0,0.194008],[25776.0,0.3608]],[[25781.0,1.41749491],[25782.0,0.7956],[25783.0,0.7236],[25784.0,0.45374917],[25785.0,1.52804912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365638492,[[25771.0,0.19405],[25770.0,0.38812],[25768.0,0.613175],[25767.0,0.56718],[25766.0,0.37682004]],[[25772.0,1.22371891],[25773.0,0.575647],[25775.0,0.9608],[25777.0,1.5091],[25778.0,0.83864465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365680042,[[25758.0,0.89359677],[25757.0,0.3608],[25756.0,0.61327],[25755.0,0.2002],[25754.0,0.31741913]],[[25759.0,0.617248],[25760.0,0.49766514],[25762.0,0.1913],[25763.0,0.822219],[25764.0,1.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365691642,[[25754.0,1.25062477],[25752.0,0.4191],[25750.0,0.555008],[25748.0,0.1926],[25747.0,0.31555887]],[[25755.0,0.807448],[25756.0,0.51656377],[25757.0,0.798],[25758.0,0.562835],[25759.0,0.40949865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365739089,[[25754.0,0.51735393],[25753.0,0.66807977],[25751.0,0.4191],[25750.0,0.744609],[25749.0,0.3]],[[25755.0,1.21864126],[25756.0,0.80834179],[25757.0,0.77569829],[25758.0,0.00388],[25759.0,0.29453495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365745794,[[25751.0,0.00387],[25749.0,0.555018],[25748.0,0.19422],[25747.0,0.2152],[25746.0,0.85504]],[[25753.0,2.04208029],[25755.0,1.40089966],[25756.0,0.15959474],[25757.0,2.0073769],[25766.0,0.77795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365782108,[[25724.0,0.00012],[25723.0,0.00388],[25722.0,0.3608],[25720.0,0.0778],[25718.0,0.5052]],[[25725.0,0.84467491],[25726.0,0.00388],[25727.0,0.83849504],[25728.0,0.2212],[25729.0,1.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365789828,[[25724.0,0.89559414],[25722.0,1.538218],[25721.0,0.3],[25718.0,0.283],[25717.0,2.18665756]],[[25725.0,0.004],[25727.0,1.01117404],[25728.0,0.409583],[25729.0,0.00388],[25733.0,0.23164851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365832635,[[25724.0,0.749609],[25721.0,0.555224],[25719.0,0.3778],[25718.0,0.404935],[25717.0,0.42758006]],[[25725.0,1.48414704],[25726.0,0.27405333],[25727.0,0.50618912],[25728.0,0.34932984],[25737.0,0.58607732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365846749,[[25724.0,0.3608],[25722.0,0.4202],[25721.0,0.3608],[25719.0,0.3778],[25717.0,0.3967]],[[25725.0,0.59358272],[25726.0,0.52189312],[25727.0,0.62743834],[25728.0,0.4202],[25729.0,0.41700672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365885179,[[25732.0,0.194344],[25731.0,0.194352],[25730.0,0.555159],[25729.0,0.20968],[25728.0,0.614573]],[[25734.0,1.42000291],[25735.0,0.57021549],[25736.0,1.15310495],[25737.0,0.19431],[25738.0,0.38567579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365896702,[[25728.0,1.17023079],[25727.0,0.388764],[25725.0,0.5731],[25724.0,0.3],[25723.0,0.394411]],[[25729.0,1.18157583],[25730.0,0.71615255],[25731.0,0.54146421],[25733.0,0.77723087],[25735.0,1.23081275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365934515,[[25738.0,0.583897],[25737.0,0.65558792],[25734.0,0.72218],[25733.0,0.30356324],[25729.0,0.09081682]],[[25739.0,1.24975091],[25740.0,0.42552904],[25742.0,0.46408038],[25743.0,0.72870056],[25744.0,0.03145324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365951433,[[25743.0,1.24621592],[25742.0,0.43690856],[25740.0,0.494282],[25739.0,0.2783],[25738.0,0.002]],[[25744.0,0.44514404],[25746.0,0.51350739],[25747.0,0.38847],[25748.0,1.27007221],[25762.0,2.08186879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694365983645,[[25744.0,0.617456],[25743.0,0.38852],[25741.0,0.494272],[25740.0,0.2],[25739.0,0.0777]],[[25745.0,1.50771117],[25746.0,0.54139165],[25747.0,0.38567262],[25748.0,0.45498416],[25749.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366003755,[[25739.0,0.808784],[25738.0,0.1943],[25736.0,0.775793],[25733.0,0.832936],[25731.0,1.03556797]],[[25741.0,0.77929921],[25742.0,1.69812773],[25743.0,0.5803],[25744.0,0.2058],[25745.0,0.22466006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366038097,[[25729.0,0.43370192],[25728.0,0.808943],[25727.0,0.2051],[25725.0,0.33086314],[25704.0,4.34138556]],[[25730.0,1.368083],[25731.0,0.51041214],[25732.0,0.3608],[25733.0,0.24312727],[25734.0,0.194336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366067515,[[25737.0,1.60431592],[25736.0,0.198191],[25735.0,0.9413],[25734.0,0.2777],[25733.0,1.96109568]],[[25738.0,0.048],[25739.0,0.23186287],[25740.0,1.07936003],[25741.0,0.194279],[25742.0,0.61246822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366096350,[[25736.0,0.781144],[25735.0,0.82308392],[25734.0,0.195331],[25732.0,0.6608],[25730.0,0.293]],[[25737.0,0.65787794],[25738.0,0.23529],[25739.0,1.03861253],[25740.0,0.41927406],[25741.0,0.27468273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366120663,[[25732.0,1.004238],[25730.0,0.194361],[25729.0,0.66469],[25728.0,0.2896],[25715.0,1.48118191]],[[25733.0,1.70172064],[25734.0,1.38881356],[25735.0,0.00374161],[25736.0,0.41866161],[25737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366149172,[[25727.0,2.02381992],[25725.0,0.4386],[25724.0,0.5],[25723.0,0.404914],[25722.0,0.05928274]],[[25728.0,0.045],[25729.0,0.38874],[25730.0,0.405362],[25731.0,0.00375161],[25732.0,0.47615514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366174210,[[25734.0,1.90829992],[25733.0,0.272138],[25732.0,0.4286],[25731.0,0.3608],[25729.0,3.081238]],[[25735.0,0.048],[25736.0,0.23170442],[25738.0,0.50075957],[25739.0,0.30943747],[25740.0,0.194287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366184817,[[25743.0,0.4242],[25739.0,0.0777],[25737.0,0.3],[25736.0,0.58029],[25733.0,0.83613051]],[[25744.0,1.51255273],[25745.0,0.94473747],[25747.0,0.43720205],[25748.0,0.46725428],[25752.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366232254,[[25746.0,0.61891126],[25745.0,0.388488],[25744.0,0.227],[25743.0,0.00388],[25742.0,0.692167]],[[25747.0,2.2262427],[25748.0,0.2202],[25749.0,0.22846072],[25750.0,0.52314285],[25751.0,0.52068671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366250569,[[25736.0,0.42468334],[25733.0,0.61947],[25732.0,0.0158],[25726.0,0.194389],[25721.0,0.01728388]],[[25737.0,2.43457687],[25738.0,0.4521],[25739.0,0.71498171],[25740.0,0.3],[25741.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366284687,[[25716.0,0.4202],[25714.0,0.217],[25713.0,0.00389],[25712.0,0.4202],[25711.0,0.3778]],[[25717.0,0.63127491],[25718.0,0.4202],[25719.0,0.25425257],[25720.0,0.5923],[25721.0,1.25936945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366318411,[[25722.0,0.002],[25720.0,0.4202],[25719.0,0.388887],[25718.0,0.424752],[25717.0,0.3608]],[[25723.0,1.96789884],[25724.0,0.39129783],[25725.0,0.30905386],[25726.0,0.84207759],[25727.0,0.42020384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366352243,[[25713.0,0.001],[25711.0,0.392898],[25710.0,1.026413],[25708.0,0.3608],[25707.0,0.0778]],[[25714.0,2.1153418],[25715.0,0.2357],[25716.0,0.31362227],[25717.0,0.5825],[25718.0,0.84306131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366374558,[[25715.0,0.587311],[25714.0,0.614679],[25713.0,0.5398],[25712.0,0.0778],[25710.0,0.4666741]],[[25716.0,0.93523277],[25717.0,0.216462],[25718.0,0.2266],[25719.0,0.42979373],[25720.0,0.6613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366403685,[[25716.0,0.4212],[25713.0,0.00389],[25712.0,0.4202],[25711.0,0.2435],[25693.0,1.47883702]],[[25717.0,0.86196484],[25718.0,0.34101851],[25720.0,0.66536109],[25721.0,0.38986539],[25722.0,1.06442418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366427805,[[25716.0,1.24215592],[25714.0,0.51034523],[25713.0,0.11205057],[25712.0,0.4388],[25711.0,0.4202]],[[25717.0,0.26781966],[25719.0,0.27052349],[25721.0,0.97066511],[25722.0,0.194423],[25723.0,1.00365631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366461529,[[25722.0,1.44397192],[25721.0,1.0994],[25719.0,0.618534],[25718.0,0.2311],[25711.0,0.49702004]],[[25723.0,0.04175],[25724.0,0.2215],[25725.0,0.623801],[25726.0,0.42593993],[25727.0,0.03138676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366490062,[[25738.0,1.23948792],[25736.0,0.56869],[25735.0,1.17745193],[25734.0,0.4202],[25730.0,0.97725]],[[25739.0,0.2238],[25740.0,0.46495711],[25741.0,0.388561],[25742.0,0.22504958],[25744.0,0.86439039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366512464,[[25736.0,0.810839],[25735.0,0.194321],[25733.0,0.00389],[25732.0,0.194342],[25730.0,0.628364]],[[25737.0,1.2863911],[25738.0,0.194305],[25739.0,0.76880631],[25740.0,0.28687699],[25741.0,0.62852418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366547917,[[25719.0,0.87406592],[25718.0,0.394453],[25717.0,0.194455],[25716.0,0.5649],[25715.0,0.1977]],[[25720.0,0.58515447],[25721.0,1.0070161],[25722.0,0.0583828],[25724.0,0.3608],[25725.0,0.55400561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366564615,[[25719.0,1.50628779],[25718.0,0.194451],[25716.0,0.4041],[25715.0,0.1977],[25708.0,0.13483185]],[[25720.0,0.0583065],[25721.0,0.69058443],[25722.0,0.2528068],[25723.0,0.50351586],[25724.0,0.08043786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366604055,[[25723.0,0.91144113],[25722.0,0.370222],[25721.0,0.5608],[25720.0,0.1629],[25719.0,0.498]],[[25724.0,0.3270858],[25725.0,1.3650839],[25726.0,0.194392],[25727.0,0.554985],[25728.0,0.40532004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366636585,[[25713.0,0.5995],[25711.0,0.350892],[25710.0,0.694512],[25709.0,0.194518],[25708.0,0.0778]],[[25714.0,1.8184315],[25715.0,0.194476],[25716.0,0.27012689],[25717.0,0.6910776],[25718.0,0.50373692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366667108,[[25730.0,1.005289],[25729.0,0.19437],[25728.0,0.00389],[25727.0,0.1658],[25726.0,0.3608]],[[25731.0,0.97388942],[25732.0,0.41866206],[25733.0,0.14002856],[25734.0,1.41173688],[25735.0,0.494326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366703537,[[25728.0,1.38189593],[25727.0,0.4202],[25726.0,0.272193],[25724.0,0.4612],[25723.0,0.00389]],[[25729.0,0.012],[25731.0,0.30183437],[25732.0,0.3129],[25734.0,0.83679965],[25735.0,0.61453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366729663,[[25729.0,1.03339693],[25728.0,0.16949],[25727.0,0.615586],[25726.0,0.3608],[25724.0,0.428409]],[[25730.0,0.51159363],[25731.0,0.62652393],[25732.0,0.3887],[25733.0,0.73663558],[25734.0,0.83942335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366759292,[[25721.0,0.033],[25719.0,0.00389],[25718.0,0.966106],[25717.0,0.194457],[25715.0,0.472276]],[[25722.0,1.78517091],[25724.0,0.3608],[25725.0,0.34754224],[25726.0,0.89673067],[25729.0,3.9845097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366778505,[[25716.0,0.15669],[25715.0,0.388955],[25713.0,0.346588],[25712.0,1.0005],[25711.0,0.194508]],[[25717.0,0.6227],[25720.0,0.782758],[25721.0,0.817134],[25723.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366815335,[[25721.0,0.42383993],[25720.0,0.194439],[25718.0,0.7811],[25717.0,0.3665],[25715.0,0.555277]],[[25722.0,0.625725],[25723.0,0.749642],[25724.0,0.42082708],[25725.0,0.507404],[25726.0,0.70839027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366836745,[[25721.0,1.03857293],[25720.0,0.194433],[25718.0,0.7811],[25717.0,0.59147568],[25716.0,0.3778]],[[25722.0,0.78991609],[25723.0,0.97552],[25724.0,0.76529569],[25725.0,0.507405],[25726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366875256,[[25725.0,1.2349],[25723.0,0.24789],[25721.0,0.42565574],[25720.0,0.1607],[25717.0,2.98102538]],[[25726.0,0.543984],[25727.0,0.614687],[25728.0,0.1513],[25729.0,0.22554598],[25731.0,0.05734415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366903983,[[25725.0,1.26787393],[25723.0,0.244],[25722.0,0.494415],[25721.0,0.23122574],[25718.0,1.2609]],[[25726.0,0.52972699],[25727.0,0.388775],[25728.0,0.505879],[25729.0,0.03117498],[25730.0,0.27479321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366963618,[[25737.0,0.8134029],[25736.0,0.19431],[25735.0,0.198215],[25734.0,0.4563],[25733.0,0.8589]],[[25738.0,1.49808943],[25739.0,0.194296],[25740.0,0.96226146],[25741.0,0.41939055],[25744.0,0.10053857]]]
["bitfinex-derivatives","BTCF0:USTF0",1694366982032,[[25737.0,1.19479683],[25736.0,0.194314],[25732.0,0.198237],[25729.0,1.17763],[25728.0,2.332528]],[[25738.0,0.83969283],[25739.0,0.194296],[25740.0,0.349689],[25741.0,0.25287055],[25742.0,0.7203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367013957,[[25729.0,1.08049693],[25728.0,0.347075],[25726.0,0.42419],[25725.0,0.5203],[25724.0,0.194408]],[[25730.0,0.753526],[25732.0,0.769449],[25733.0,0.3608],[25734.0,0.28503838],[25736.0,0.82338458]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367047582,[[25737.0,1.22662793],[25736.0,0.555119],[25735.0,0.3777],[25733.0,0.5801],[25732.0,0.38158362]],[[25738.0,0.13946487],[25739.0,0.360198],[25740.0,0.78749696],[25741.0,0.555081],[25742.0,0.41724664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367072913,[[25737.0,0.004],[25736.0,0.388629],[25735.0,0.00389],[25734.0,1.044328],[25733.0,0.49434]],[[25738.0,1.27068691],[25739.0,0.1943],[25741.0,0.1554],[25742.0,0.45173163],[25743.0,0.349368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367112832,[[25727.0,0.994374],[25726.0,0.19439],[25724.0,0.194404],[25723.0,0.00389],[25722.0,0.7386]],[[25728.0,1.334658],[25729.0,0.555172],[25730.0,0.03102251],[25731.0,0.194359],[25732.0,0.21097789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367134259,[[25727.0,1.97692193],[25726.0,0.4203],[25725.0,0.6608],[25724.0,0.0778],[25723.0,0.194416]],[[25728.0,0.38981501],[25731.0,0.809019],[25732.0,0.27476062],[25733.0,0.37873684],[25736.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367206897,[[25727.0,1.18916972],[25726.0,0.194391],[25725.0,0.357],[25724.0,0.10929655],[25722.0,0.35980495]],[[25728.0,0.14347765],[25729.0,0.4203],[25730.0,0.543627],[25731.0,0.357955],[25733.0,0.22473184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367231221,[[25727.0,0.76742579],[25726.0,0.42075193],[25725.0,0.357],[25724.0,0.10929655],[25711.0,0.45033317]],[[25728.0,1.06563042],[25729.0,0.19437],[25730.0,0.1549],[25731.0,0.357956],[25733.0,0.1895297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367299092,[[25726.0,0.397776],[25725.0,0.0778],[25724.0,0.555201],[25723.0,0.42419],[25722.0,0.3]],[[25727.0,1.53600756],[25728.0,0.194379],[25729.0,0.3608],[25731.0,0.1636],[28433.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367321122,[[25726.0,0.009],[25724.0,0.194404],[25723.0,0.198304],[25722.0,0.721318],[25721.0,0.2778]],[[25727.0,2.54327412],[25729.0,0.10053405],[25730.0,0.94341103],[25731.0,0.38258545],[25732.0,1.37920669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367372360,[[25720.0,0.439766],[25719.0,0.22352293],[25718.0,0.6021],[25717.0,0.7203],[25715.0,0.24172004]],[[25721.0,0.53739677],[25722.0,0.749653],[25723.0,0.22478244],[25725.0,0.710503],[25726.0,0.23774658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367385158,[[25720.0,0.634204],[25719.0,0.55524],[25718.0,0.6616],[25717.0,0.3],[25716.0,0.755269]],[[25721.0,0.64677491],[25722.0,0.388849],[25723.0,0.22478344],[25724.0,0.3608],[25725.0,0.54231789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367439613,[[25713.0,0.355881],[25712.0,0.388994],[25710.0,0.8643],[25709.0,0.3608],[25708.0,0.3]],[[25714.0,1.58902691],[25715.0,0.1645],[25716.0,0.19447],[25717.0,0.79555007],[25718.0,0.25497563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367453124,[[25713.0,0.96844093],[25712.0,0.7811],[25710.0,0.444],[25709.0,0.58654003],[25708.0,0.3]],[[25714.0,0.4243],[25716.0,0.388943],[25717.0,0.74011553],[25718.0,0.1544],[25720.0,0.80633717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367493360,[[25713.0,1.94954093],[25712.0,0.3608],[25711.0,0.194507],[25710.0,0.6643],[25709.0,0.03122003]],[[25714.0,0.14356805],[25715.0,0.388956],[25716.0,0.61477],[25717.0,0.57968121],[25718.0,0.348856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367556693,[[25717.0,1.23122393],[25716.0,0.16299],[25715.0,0.3778],[25713.0,0.19449],[25711.0,0.03215846]],[[25718.0,0.33815486],[25719.0,0.388896],[25720.0,0.5742],[25721.0,0.38089241],[25722.0,0.44685299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367581203,[[25714.0,0.388956],[25713.0,0.696475],[25712.0,0.1542],[25711.0,0.52665746],[25710.0,0.3662]],[[25715.0,1.36890177],[25716.0,0.194471],[25717.0,0.3131],[25718.0,0.38982868],[25719.0,0.614747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367660271,[[25720.0,0.4203],[25718.0,0.2],[25716.0,0.272262],[25715.0,0.494471],[25712.0,1.172207]],[[25721.0,1.19802],[25722.0,0.194425],[25723.0,0.13959686],[25724.0,0.1647],[25725.0,2.244066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367673677,[[25714.0,0.4203],[25713.0,0.388978],[25712.0,0.0778],[25711.0,1.15034966],[25709.0,0.35871784]],[[25715.0,1.00437891],[25716.0,0.975569],[25717.0,0.3243],[25719.0,0.39238563],[25720.0,0.05854577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367732834,[[25714.0,0.82363458],[25713.0,0.388974],[25712.0,0.1534],[25711.0,0.44249],[25710.0,0.772809]],[[25715.0,0.402952],[25716.0,0.555272],[25718.0,0.614756],[25719.0,0.39261538],[25730.0,0.04061337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367742557,[[25711.0,0.43015058],[25710.0,0.783529],[25709.0,0.23439],[25708.0,0.194523],[25707.0,0.18907472]],[[25712.0,0.756798],[25713.0,0.194496],[25714.0,0.614788],[25715.0,0.3608],[25717.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367801294,[[25705.0,1.94445858],[25704.0,0.52509],[25703.0,0.46876722],[25702.0,0.4203],[25701.0,0.194579]],[[25706.0,0.004],[25708.0,0.23167719],[25709.0,0.389051],[25710.0,0.27029006],[25711.0,0.749819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367813621,[[25705.0,0.99455458],[25704.0,0.549506],[25703.0,0.40960056],[25702.0,0.62419],[25701.0,0.194579]],[[25706.0,1.02163668],[25707.0,0.11309677],[25708.0,0.50354846],[25710.0,0.0408],[28479.0,0.00649232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367869251,[[25705.0,0.1689],[25704.0,0.4203],[25702.0,0.552935],[25701.0,0.194581],[25697.0,1.63919]],[[25706.0,2.59040167],[25707.0,0.03076831],[25708.0,0.54217789],[25709.0,0.05928432],[25710.0,0.42862868]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367903969,[[25725.0,0.9755],[25724.0,0.194405],[25723.0,0.194415],[25722.0,0.194418],[25721.0,0.3608]],[[25726.0,0.4611],[25728.0,0.535469],[25729.0,0.50799625],[25730.0,0.59214597],[25731.0,1.653356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367940590,[[25728.0,0.42819],[25727.0,0.3608],[25726.0,0.809079],[25725.0,0.1536],[25724.0,0.903204]],[[25729.0,0.87791514],[25730.0,0.194365],[25731.0,0.3],[25732.0,0.5153],[25733.0,0.20930578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367953205,[[25736.0,0.53739677],[25735.0,0.392532],[25734.0,0.720731],[25733.0,0.4203],[25732.0,0.554743]],[[25737.0,0.42520216],[25738.0,0.555108],[25739.0,0.39484597],[25740.0,0.55210074],[25741.0,0.2700828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694367999271,[[25742.0,0.4243],[25741.0,0.1645],[25740.0,0.194287],[25739.0,0.198172],[25738.0,0.1943]],[[25743.0,1.22053228],[25744.0,0.62441886],[25745.0,0.64004604],[25746.0,0.4004879],[25747.0,1.394241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368025973,[[25742.0,0.38187001],[25741.0,0.1645],[25740.0,0.194287],[25739.0,0.198172],[25738.0,0.555101]],[[25743.0,1.52234185],[25744.0,0.1562],[25745.0,0.64004604],[25746.0,0.94785451],[25747.0,1.394241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368067716,[[25735.0,1.162392],[25734.0,0.394337],[25733.0,0.7811],[25731.0,0.0778],[25726.0,3.4174068]],[[25736.0,0.99101419],[25737.0,0.08038997],[25738.0,1.72317849],[25739.0,0.1665],[25740.0,0.78395297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368085918,[[25735.0,0.968058],[25734.0,0.394335],[25733.0,0.614647],[25731.0,0.0778],[25730.0,0.03087596]],[[25736.0,1.30497296],[25737.0,0.58593725],[25738.0,0.4203],[25739.0,0.1665],[25740.0,1.14475297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368120742,[[25735.0,0.5755],[25734.0,0.588682],[25732.0,0.559042],[25731.0,0.272161],[25729.0,0.5123]],[[25736.0,1.11229549],[25737.0,0.7811],[25739.0,0.1665],[25740.0,1.04426536],[25741.0,0.52395829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368149069,[[25735.0,0.77237675],[25734.0,0.783014],[25733.0,0.1523],[25731.0,0.0778],[25661.0,0.9500498]],[[25736.0,1.44536713],[25737.0,0.614627],[25739.0,0.32623134],[25740.0,0.68346536],[25741.0,0.05939535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368184588,[[25724.0,0.68769677],[25723.0,0.39273],[25722.0,0.0516],[25721.0,0.80723045]],[[25725.0,0.61823],[25726.0,0.41003133],[25727.0,0.7203],[25729.0,0.919],[25730.0,0.54219042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368216907,[[25720.0,1.12758077],[25719.0,0.194451],[25718.0,0.1593],[25717.0,0.42590262],[25716.0,0.0778]],[[25721.0,1.00762],[25722.0,0.555233],[25723.0,0.03120627],[25726.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368260753,[[25720.0,0.048],[25718.0,0.38892],[25716.0,0.614775],[25715.0,0.58182996],[25709.0,2.69414209]],[[25721.0,1.55439504],[25722.0,0.34729617],[25723.0,0.55157255],[25724.0,0.3],[25725.0,0.28536126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368293881,[[25720.0,0.004],[25719.0,0.00389],[25718.0,0.1563],[25716.0,0.194473],[25715.0,0.551677]],[[25721.0,2.31523614],[25722.0,0.70819302],[25723.0,0.61114023],[25724.0,0.3],[25725.0,0.19150083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368331514,[[25710.0,0.1989],[25709.0,0.0329],[25707.0,0.392972],[25706.0,0.1607],[25705.0,0.555351]],[[25711.0,3.122498],[25712.0,0.30963417],[25713.0,0.194501],[25714.0,0.17838218],[25715.0,1.07162411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368363524,[[25706.0,1.67629077],[25705.0,0.1604],[25704.0,0.555363],[25703.0,0.2],[25702.0,0.2347]],[[25707.0,0.4203],[25710.0,0.00389],[25711.0,0.84114159],[25712.0,0.555306],[25713.0,0.3062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368388747,[[25706.0,1.72140077],[25705.0,0.5212],[25704.0,0.276253],[25703.0,0.2],[25702.0,0.1569]],[[25707.0,0.65580691],[25708.0,0.37640304],[25709.0,0.389057],[25710.0,0.74102404],[25711.0,0.80043833]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368431877,[[25693.0,2.2054947],[25692.0,0.394654],[25691.0,0.10911371],[25690.0,0.3],[25689.0,0.13528984]],[[25694.0,0.4253],[25697.0,0.00389],[25698.0,0.539924],[25699.0,0.22625325],[25701.0,0.349987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368451985,[[25693.0,0.56636893],[25692.0,0.565042],[25691.0,0.272563],[25690.0,0.57091226],[25688.0,0.03156612]],[[25694.0,1.41141487],[25695.0,0.54295884],[25696.0,0.576],[25697.0,0.38702411],[25698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368493953,[[25698.0,2.33334077],[25697.0,0.3803987],[25696.0,0.3],[25695.0,0.47808308],[25693.0,0.62712004]],[[25699.0,0.00789],[25700.0,0.1558],[25702.0,0.1633],[25703.0,0.614874],[25704.0,0.42702171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368525831,[[25698.0,1.049922],[25697.0,0.8448087],[25696.0,0.8158],[25695.0,0.21218308],[25694.0,0.194641]],[[25699.0,0.86243683],[25700.0,1.04940577],[25701.0,0.08049097],[25702.0,0.70691195],[25703.0,1.16812411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368552441,[[25692.0,0.194657],[25691.0,0.714362],[25690.0,0.398561],[25689.0,0.194672],[25688.0,1.08148797]],[[25693.0,1.0645092],[25694.0,0.47879775],[25695.0,0.62410949],[25696.0,0.7811],[25697.0,0.68781316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368583483,[[25694.0,0.46302977],[25693.0,0.583943],[25692.0,0.5608],[25690.0,0.6826482],[25675.0,2.06894445]],[[25695.0,1.51357977],[25696.0,0.92472675],[25697.0,0.36469],[25698.0,0.34896363],[25699.0,0.41875382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368607900,[[25699.0,1.67270195],[25698.0,0.51796674],[25697.0,0.19462],[25695.0,0.5722],[25694.0,2.42372333]],[[25700.0,0.004],[25701.0,0.2711913],[25702.0,0.4203],[25703.0,0.31382167],[25704.0,1.05491934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368648548,[[25706.0,1.35805277],[25705.0,0.356659],[25704.0,0.10893082],[25702.0,0.42419],[25701.0,0.494582]],[[25707.0,0.73420044],[25708.0,0.79195501],[25709.0,0.54316699],[25710.0,0.41838462],[25711.0,0.61482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368679457,[[25702.0,1.1406],[25700.0,0.194594],[25699.0,0.59038418],[25698.0,0.0779],[25694.0,0.97835]],[[25703.0,1.7304398],[25704.0,0.194569],[25706.0,0.1591],[25707.0,0.69180061],[25709.0,0.16028544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368729906,[[25708.0,0.53339677],[25707.0,1.577576],[25705.0,0.354659],[25704.0,0.3],[25702.0,1.31628628]],[[25709.0,0.27165101],[25711.0,0.31043066],[25712.0,0.73814576],[25713.0,0.7098951],[25714.0,0.194496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368749315,[[25711.0,0.001],[25710.0,0.614821],[25709.0,0.545451],[25707.0,0.86489142],[25705.0,0.1607]],[[25712.0,1.81864252],[25713.0,0.8982941],[25715.0,0.39210941],[25716.0,0.10058825],[25717.0,0.49447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368795394,[[25711.0,0.98599],[25710.0,0.194517],[25709.0,0.711727],[25708.0,0.194535],[25707.0,0.10955342]],[[25712.0,0.84761204],[25713.0,0.27496608],[25714.0,0.4203],[25715.0,0.37979341],[25716.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368810365,[[25707.0,0.4243],[25706.0,0.155],[25705.0,0.555356],[25704.0,0.4251436],[25703.0,0.272373]],[[25708.0,1.06559847],[25709.0,0.74456822],[25710.0,0.7811],[25712.0,0.19533802],[25713.0,0.71507676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368852892,[[25707.0,0.788835],[25706.0,0.555347],[25705.0,0.194558],[25704.0,0.42631629],[25703.0,0.39566057]],[[25708.0,0.875792],[25709.0,0.614831],[25711.0,1.21453822],[25712.0,0.19413802],[25713.0,0.05919283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368884511,[[25714.0,0.614792],[25713.0,0.389],[25711.0,0.75184834],[25710.0,0.4981],[25708.0,0.547637]],[[25715.0,0.388975],[25716.0,0.194481],[25717.0,0.88889883],[25718.0,0.819],[25719.0,0.46052977]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368916734,[[25720.0,0.88604477],[25719.0,0.753592],[25718.0,0.4203],[25717.0,0.3608],[25716.0,0.433973]],[[25721.0,0.194441],[25722.0,0.388869],[25723.0,0.328],[25724.0,0.3],[25725.0,0.555212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368966576,[[25722.0,0.4243],[25721.0,0.392765],[25720.0,0.1657],[25719.0,0.194453],[25718.0,0.4203]],[[25723.0,1.25088196],[25724.0,0.194418],[25725.0,0.3],[25726.0,0.50904641],[25727.0,0.7811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694368997395,[[25722.0,0.4243],[25721.0,0.50586277],[25720.0,0.360145],[25719.0,0.3608],[25718.0,0.4203]],[[25723.0,1.99704488],[25724.0,0.30379614],[25725.0,0.3],[25726.0,0.35151563],[25727.0,0.25290965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369053651,[[25725.0,0.004],[25724.0,0.5856],[25723.0,0.00389],[25722.0,0.194427],[25721.0,0.354039]],[[25726.0,2.20238568],[25727.0,0.52447137],[25728.0,0.4005549],[25729.0,0.30333145],[25730.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369092489,[[25725.0,0.53739677],[25724.0,0.554127],[25723.0,0.194423],[25722.0,0.194427],[25721.0,0.1596]],[[25726.0,0.75981689],[25727.0,0.194396],[25728.0,0.3],[25729.0,0.47772482],[25730.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369136618,[[25734.0,0.4203],[25728.0,0.632983],[25727.0,0.348479],[25726.0,1.27744],[25725.0,0.88977256]],[[25735.0,1.197636],[25736.0,0.555134],[25737.0,0.3],[25741.0,0.0778],[25742.0,1.1714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369169626,[[25735.0,0.4243],[25734.0,0.00589],[25733.0,0.4203],[25732.0,0.749512],[25731.0,0.3646]],[[25736.0,0.72300309],[25737.0,0.9116707],[25739.0,0.08039853],[25740.0,1.13843381],[25741.0,0.58126047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369208668,[[25742.0,0.54127677],[25741.0,0.4203],[25740.0,0.352595],[25739.0,0.394302],[25738.0,0.194307]],[[25743.0,0.582831],[25744.0,0.22529494],[25745.0,0.05819889],[25747.0,0.21216849],[25748.0,0.5765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369233169,[[25742.0,0.4243],[25741.0,0.4203],[25740.0,0.1583],[25739.0,0.36888],[25738.0,0.194311]],[[25743.0,0.68906819],[25744.0,0.03102694],[25745.0,0.194261],[25747.0,0.21216849],[25748.0,1.3578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369283928,[[25750.0,0.17838],[25749.0,0.4203],[25747.0,0.15758],[25746.0,0.588508],[25745.0,0.3608]],[[25751.0,1.35716333],[25752.0,0.03032726],[25753.0,0.61232972],[25754.0,0.67675936],[25755.0,0.61179737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369300840,[[25744.0,0.42407636],[25742.0,0.3204],[25741.0,0.4203],[25739.0,0.753286],[25738.0,0.194308]],[[25745.0,1.39280867],[25746.0,0.83451775],[25747.0,0.3608],[25748.0,0.10047858],[25749.0,2.60973858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369349777,[[25743.0,0.42818],[25742.0,0.43349677],[25740.0,0.74939],[25737.0,0.3608],[25736.0,0.694322]],[[25744.0,0.89116865],[25745.0,0.92582848],[25746.0,0.55201775],[25747.0,0.10047987],[25748.0,0.81469427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369394605,[[25751.0,0.54127677],[25749.0,0.5718],[25746.0,0.1608],[25744.0,0.23096775],[25743.0,0.97672]],[[25752.0,0.1399526],[25753.0,0.2401545],[25754.0,0.30387],[25755.0,0.78653221],[25756.0,1.90501423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369451765,[[25752.0,0.58460746],[25750.0,0.1],[25747.0,0.00388],[25746.0,0.5108],[25743.0,0.3608]],[[25753.0,1.74136633],[25754.0,0.76649836],[25755.0,0.63466402],[25756.0,1.85925129],[25758.0,0.4203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369506041,[[25752.0,0.65460747],[25750.0,0.263],[25747.0,0.3608],[25745.0,0.00388],[25744.0,1.53752]],[[25753.0,1.22956248],[25754.0,0.76127987],[25755.0,1.56763221],[25756.0,0.65925129],[25757.0,0.16795194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369532263,[[25752.0,0.55011113],[25750.0,0.263],[25749.0,0.4203],[25747.0,0.00388],[25746.0,0.3608]],[[25753.0,1.17006241],[25754.0,0.7203],[25755.0,1.10248272],[25756.0,1.85925129],[25759.0,0.12170763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369605431,[[25740.0,0.63639677],[25739.0,0.157],[25738.0,0.1595],[25737.0,0.47444275],[25736.0,0.3]],[[25741.0,0.004],[25742.0,0.36468],[25743.0,0.61676087],[25745.0,0.3608],[25747.0,1.60048023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369663369,[[25741.0,0.53339677],[25740.0,0.8841],[25739.0,0.56624445],[25738.0,0.1595],[25736.0,1.78539756]],[[25748.0,0.58428],[25749.0,0.10048023],[25750.0,0.82878255],[25752.0,0.6777],[25753.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369736752,[[25759.0,0.33248823],[25757.0,0.4203],[25754.0,0.3165],[25753.0,0.5608],[25751.0,1.05423]],[[25760.0,0.85347483],[25761.0,0.7811],[25762.0,0.05866702],[25763.0,0.3],[25764.0,0.92853086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369757768,[[25758.0,0.39386847],[25754.0,0.3051],[25753.0,0.2],[25750.0,1.32482713],[25748.0,0.0777]],[[25759.0,0.22336279],[25760.0,1.05118203],[25761.0,0.0777],[25762.0,1.25866702],[25763.0,0.10043086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369838838,[[25758.0,0.69599677],[25754.0,0.1535],[25753.0,0.3608],[25750.0,1.63714]],[[25759.0,0.78898],[25760.0,0.63088203],[25761.0,0.53893086],[25762.0,1.25866702],[25772.0,0.12057584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369845442,[[25768.0,0.53739677],[25766.0,0.3608],[25765.0,0.1584],[25764.0,0.5722],[25763.0,0.3608]],[[25769.0,0.00388],[25770.0,1.32440364],[25772.0,1.2],[25773.0,0.17813086],[25774.0,1.18600125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369938726,[[25757.0,37.50579677],[25756.0,0.1561],[25755.0,0.1631],[25750.0,0.3],[25697.0,1.16218511]],[[25758.0,0.85959656],[25759.0,0.84538],[25760.0,0.05949618],[25761.0,1.2],[25762.0,0.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369962443,[[25757.0,37.86659677],[25756.0,0.1561],[25755.0,0.5239],[25750.0,0.3],[25747.0,0.0777]],[[25758.0,0.08059449],[25760.0,0.47979618],[25761.0,0.5284],[25762.0,0.6],[25763.0,0.36468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694369993876,[[25760.0,0.53339677],[25759.0,0.1569],[25758.0,0.3608],[25757.0,37.7515],[25755.0,0.19366696]],[[25761.0,0.33737049],[25762.0,0.63930908],[25763.0,0.08158],[25765.0,1.21252215],[25772.0,0.1622595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370061926,[[25760.0,0.1556],[25759.0,0.11309677],[25758.0,0.4203],[25757.0,36.9684],[25748.0,0.13527352]],[[25761.0,0.86777514],[25762.0,0.21900908],[25763.0,0.08158],[25764.0,0.18868971],[25765.0,2.53948983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370076426,[[25768.0,0.89819677],[25767.0,0.1613],[25764.0,0.3608],[25763.0,0.2],[25752.0,0.03099025]],[[25769.0,0.45299448],[25770.0,0.56270465],[25771.0,0.84217576],[25772.0,0.4385],[25773.0,0.26831198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370149680,[[25765.0,0.4243],[25764.0,0.1595],[25762.0,0.3608],[25761.0,0.1648],[25760.0,0.1]],[[25766.0,0.14502965],[25767.0,1.00131938],[25768.0,0.47809055],[25769.0,1.89447601],[25770.0,0.5202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370169702,[[25765.0,0.4243],[25764.0,0.1595],[25761.0,0.1648],[25760.0,0.1]],[[25766.0,0.67470779],[25767.0,0.22021938],[25768.0,0.47809055],[25769.0,1.89447601],[25770.0,0.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370291225,[[25773.0,0.53339677],[25770.0,0.4608],[25769.0,0.3174],[25768.0,0.03533533],[25767.0,0.5608]],[[25774.0,0.03653782],[25775.0,0.3608],[25776.0,0.63789688],[25777.0,0.00012],[25778.0,0.49548106]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370312239,[[25773.0,0.5794],[25770.0,0.1],[25769.0,0.5156],[25766.0,0.4385],[25761.0,1.37701963]],[[25774.0,0.60894061],[25775.0,0.00388],[25776.0,0.63789688],[25777.0,0.36092],[25778.0,0.05698106]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370391905,[[25765.0,0.4243],[25764.0,0.1573],[25763.0,0.5214],[25760.0,0.4608],[25759.0,0.0327144]],[[25766.0,0.75911168],[25768.0,0.57705515],[25769.0,0.0777],[25771.0,2.55325776],[25777.0,0.12182763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370460759,[[25765.0,0.3648],[25764.0,0.1551],[25763.0,0.1655],[25762.0,0.3608],[25761.0,0.4203]],[[25766.0,0.86807126],[25768.0,1.41625515],[25769.0,0.4385],[25771.0,0.99245776],[25772.0,0.52862955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370509591,[[25768.0,0.15401128],[25767.0,0.11309677],[25766.0,0.3608],[25765.0,0.03654335],[25764.0,0.4203]],[[25769.0,0.64366279],[25770.0,0.3608],[25771.0,1.44497776],[25772.0,0.0777],[25773.0,1.6811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370568455,[[25768.0,0.10857785],[25765.0,0.3608],[25763.0,0.5858],[25762.0,0.2],[25761.0,0.6608]],[[25769.0,1.22294274],[25771.0,1.29245776],[25772.0,0.3608],[25773.0,1.398],[25782.0,0.87046721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370609987,[[25760.0,0.78769677],[25758.0,0.1546],[25757.0,37.6887],[25756.0,0.2],[25754.0,0.22366014]],[[25761.0,0.016],[25762.0,0.4203],[25764.0,0.16338],[25765.0,0.03059503],[25766.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370634605,[[25760.0,0.21609677],[25759.0,0.1567],[25758.0,0.5749],[25757.0,37.2684],[25756.0,0.2]],[[25761.0,0.5909],[25762.0,0.0308287],[25763.0,0.05837759],[25764.0,0.00388],[25765.0,0.50797615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370703549,[[25768.0,0.7216],[25765.0,0.1536],[25764.0,0.798],[25763.0,0.1556],[25762.0,0.03655253]],[[25769.0,0.13983331],[25771.0,0.42418],[25772.0,0.7812],[25773.0,0.1522],[25776.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370725767,[[25764.0,0.7841],[25763.0,0.1556],[25762.0,0.5608],[25761.0,0.4621],[25760.0,0.5659]],[[25765.0,0.003],[25767.0,0.0314077],[25768.0,0.4203],[25769.0,0.16378],[25770.0,0.21990053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370794219,[[25768.0,0.4243],[25767.0,0.3608],[25764.0,0.9468],[25763.0,0.1556],[25758.0,0.44785879]],[[25769.0,0.27288465],[25770.0,0.32927867],[25771.0,0.81279689],[25772.0,0.05719836],[25775.0,1.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370857673,[[25768.0,0.004],[25764.0,0.586],[25763.0,0.5164],[25761.0,0.3],[25760.0,1.4371]],[[25769.0,2.36336279],[25770.0,0.89760053],[25771.0,0.39249689],[25772.0,0.05719836],[25773.0,0.88811506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370925120,[[25771.0,0.4243],[25770.0,0.06900528],[25768.0,0.1552],[25767.0,0.1505],[25766.0,0.39335656]],[[25772.0,1.15666279],[25774.0,0.41895384],[25775.0,0.6],[25776.0,1.66740529],[28709.0,0.00782184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694370956836,[[25757.0,37.11949677],[25754.0,0.3268],[25753.0,0.4203],[25751.0,0.30677788],[25750.0,0.36844246]],[[25758.0,0.4223],[25759.0,0.19562718],[25760.0,1.8],[25761.0,0.1514],[25762.0,0.16846842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371017899,[[25757.0,35.19654044],[25756.0,0.4203],[25755.0,0.314],[25753.0,0.15245137],[25746.0,0.34196999]],[[25758.0,0.61557923],[25759.0,0.57884637],[25762.0,0.09076842],[25763.0,1.90040723],[25764.0,0.88128953]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371092656,[[25757.0,35.19654044],[25756.0,0.4203],[25755.0,0.314],[25753.0,0.15245137],[25748.0,0.13402208]],[[25758.0,1.0628522],[25759.0,0.19462718],[25760.0,0.05766573],[25762.0,0.09076842],[25763.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371129496,[[25757.0,35.55734044],[25756.0,0.1515],[25755.0,0.521],[25753.0,0.57275137],[25752.0,0.0777]],[[25758.0,1.00394759],[25759.0,0.19462718],[25760.0,0.05766573],[25762.0,1.75197565],[25763.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371179360,[[25757.0,35.49395337],[25755.0,0.1646],[25754.0,0.3608],[25752.0,0.5785],[25750.0,0.25245137]],[[25758.0,1.09498877],[25759.0,0.79462718],[25760.0,0.23547172],[25761.0,1.5],[25762.0,0.45156842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371234602,[[25757.0,35.13315337],[25755.0,0.1646],[25753.0,0.4203],[25752.0,0.1582],[25750.0,0.25245137]],[[25758.0,0.67468877],[25759.0,0.79462718],[25760.0,1.43547172],[25761.0,0.7647043],[25762.0,0.09076842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371303866,[[25757.0,35.49395337],[25755.0,0.1529],[25754.0,0.3608],[25753.0,0.4203],[25752.0,0.1582]],[[25758.0,0.67468877],[25759.0,1.99462718],[25760.0,0.23547172],[25761.0,0.7647043],[25762.0,0.45156842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371330689,[[25757.0,35.13315337],[25755.0,0.1529],[25752.0,0.5785],[25749.0,0.97638]],[[25758.0,1.13939307],[25759.0,1.99462718],[25760.0,0.23547172],[25761.0,0.3],[25762.0,0.09076842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371390737,[[25761.0,1.29268699],[25760.0,0.45245137],[25758.0,0.3179],[25757.0,35.5079027],[25756.0,0.08938571]],[[25762.0,0.031],[25764.0,0.03450485],[25765.0,0.63663957],[25767.0,0.21966453],[25769.0,0.64055162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371432376,[[25757.0,34.97975678],[25753.0,0.3608],[25752.0,0.581],[25750.0,0.68224678],[25749.0,0.11435068]],[[25758.0,0.4203],[25760.0,2.74184508],[25761.0,0.3608],[25762.0,0.43683269],[25763.0,0.26258484]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371476916,[[25757.0,31.99983229],[25755.0,0.00058235],[25754.0,0.5191],[25751.0,0.5249],[25750.0,0.64222177]],[[25758.0,2.67953652],[25759.0,0.46121854],[25760.0,0.82302235],[25761.0,0.00388],[25762.0,0.41993269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371514551,[[25757.0,23.10736834],[25755.0,0.00058235],[25752.0,0.1559],[25751.0,0.1641],[25745.0,0.3608]],[[25758.0,3.54184506],[25760.0,1.03146557],[25761.0,0.58070953],[25762.0,0.05913269],[25774.0,0.54259969]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371547571,[[25757.0,19.74801126],[25756.0,0.1534],[25755.0,0.00058235],[25751.0,0.5844],[25750.0,0.1]],[[25758.0,2.81636506],[25759.0,0.58458953],[25760.0,0.86358058],[25762.0,0.22701768],[25763.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371586998,[[25757.0,18.69049793],[25755.0,0.00058235],[25753.0,0.1639],[25751.0,0.1641],[25749.0,1.39671]],[[25758.0,4.28893213],[25759.0,0.1679278],[25760.0,0.69938058],[25761.0,0.12170763],[25762.0,0.05913269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371619236,[[25757.0,2.59177947],[25755.0,0.00058235],[25751.0,0.3229],[25750.0,0.1],[25748.0,0.97641]],[[25758.0,3.85328686],[25759.0,0.03000001],[25760.0,0.86730838],[25761.0,1.36810763],[25762.0,0.05913269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371653651,[[25756.0,0.001],[25755.0,0.00058235],[25754.0,0.4203],[25753.0,0.6868],[25750.0,0.4608]],[[25757.0,3.00227677],[25758.0,0.43094073],[25760.0,0.90873748],[25761.0,1.25028],[25762.0,0.05913269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371692783,[[25753.0,1.00968962],[25752.0,0.3608],[25751.0,0.1598],[25750.0,0.1],[25746.0,0.12192177]],[[25754.0,0.78796749],[25755.0,1.38716831],[25757.0,0.1559],[25758.0,0.39037423],[25759.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371782953,[[25749.0,0.4203],[25747.0,0.00058254],[25745.0,0.713],[25742.0,0.3608],[25741.0,2.14687]],[[25750.0,0.79449907],[25751.0,2.1777],[25752.0,0.36138254],[25754.0,0.51013872],[25755.0,0.1855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371809769,[[25747.0,0.66081326],[25745.0,0.3522],[25744.0,0.3608],[25741.0,1.1703],[25720.0,0.58710322]],[[25748.0,0.24632225],[25749.0,1.3838],[25750.0,0.53231668],[25751.0,0.9777],[25752.0,0.36138254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371884037,[[25745.0,0.06587913],[25743.0,0.4203],[25741.0,0.37822177],[25740.0,0.4],[25735.0,0.13448486]],[[25746.0,0.81746151],[25748.0,1.25735533],[25750.0,0.51048652],[25751.0,0.7826],[25752.0,0.05844086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371908345,[[25745.0,1.20777913],[25741.0,0.79852177],[25740.0,0.81917811],[25738.0,0.75],[25737.0,1.06716189]],[[25746.0,0.1819715],[25747.0,0.03125438],[25748.0,0.4203],[25749.0,0.1751],[25750.0,0.09406652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694371973699,[[25745.0,0.48577913],[25741.0,0.76642177],[25740.0,0.43097811],[25738.0,1.1699],[25736.0,0.07682004]],[[25746.0,0.3555715],[25747.0,0.03125438],[25748.0,0.05796882],[25750.0,0.51396652],[25756.0,0.04057076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372023954,[[25745.0,1.20737913],[25741.0,0.76642177],[25740.0,0.43097811],[25738.0,0.4199],[25737.0,1.27130328]],[[25746.0,0.35556445],[25747.0,0.03125438],[25750.0,0.51396652],[25754.0,0.88785734],[25755.0,1.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372087592,[[25749.0,1.21079656],[25747.0,0.1741],[25746.0,0.3],[25745.0,0.6263076],[25743.0,0.50072532]],[[25750.0,0.41015928],[25751.0,0.1826],[25752.0,0.00058254],[25754.0,0.05952428],[25755.0,2.5812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372207685,[[25749.0,0.48919656],[25747.0,0.29602177],[25746.0,0.3],[25745.0,1.8543076],[25741.0,1.05369004]],[[25750.0,0.37564156],[25751.0,0.03433898],[25752.0,0.05992624],[25754.0,0.05952428],[25755.0,0.9646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372240318,[[25750.0,1.21079656],[25749.0,0.1894],[25748.0,0.1879],[25747.0,0.12192177],[25746.0,0.3]],[[25751.0,0.4002736],[25752.0,0.05944811],[25754.0,0.05952428],[25755.0,0.9646],[25758.0,0.65941349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372334588,[[25749.0,0.56923977],[25745.0,0.18548257],[25744.0,0.03442614],[25736.0,0.3882],[25718.0,2.78595733]],[[25750.0,0.88832701],[25751.0,0.21233898],[25752.0,1.25784576],[25754.0,1.54738135],[25755.0,1.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372400126,[[25749.0,0.1367716],[25747.0,0.7807],[25745.0,0.18548257],[25744.0,0.3608],[25742.0,0.0777]],[[25750.0,0.88832701],[25751.0,0.21233898],[25752.0,1.61864576],[25754.0,1.62508135],[25755.0,1.3254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372457165,[[25751.0,0.7807],[25750.0,0.06529656],[25749.0,0.38821228],[25748.0,0.2501],[25747.0,0.3]],[[25755.0,0.7812],[25758.0,0.6],[25759.0,0.08158],[25761.0,0.66440763],[25762.0,1.66046741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372491498,[[25756.0,0.70199656],[25755.0,0.3],[25754.0,0.1833],[25753.0,1.79165955],[25752.0,0.19874181]],[[25757.0,0.001],[25759.0,0.00446237],[25760.0,0.03035914],[25761.0,0.9648],[25762.0,0.1819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372560438,[[25762.0,0.4239],[25761.0,0.00388],[25760.0,0.4199],[25756.0,0.1778],[25709.0,0.80372004]],[[25763.0,0.8550037],[25764.0,0.232262],[25765.0,1.3857],[25766.0,0.7976],[25767.0,0.05894033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372574357,[[25762.0,0.6028],[25761.0,0.00388],[25760.0,0.5947],[25759.0,0.3608],[25756.0,0.3608]],[[25763.0,0.8550037],[25764.0,0.593062],[25765.0,1.3857],[25766.0,0.3777],[25767.0,0.83964033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372637110,[[25759.0,0.17928957],[25754.0,0.18088],[25753.0,0.4199],[25751.0,0.97623],[25741.0,0.2745021]],[[25760.0,2.53647642],[25761.0,0.0777],[25762.0,0.17748],[25763.0,0.33052879],[25764.0,0.056862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372677728,[[25755.0,0.1330096],[25753.0,0.4199],[25751.0,0.1905],[25750.0,0.4608],[25747.0,1.33714]],[[25756.0,2.72028136],[25757.0,0.92858737],[25758.0,0.3608],[25760.0,0.12866171],[25761.0,0.35318207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372725562,[[25755.0,0.12210389],[25753.0,0.4199],[25751.0,0.1905],[25750.0,0.1],[25725.0,0.5462947]],[[25756.0,2.35948136],[25757.0,0.9],[25759.0,0.00388],[25760.0,0.12866171],[25761.0,0.1853]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372796640,[[25755.0,0.48322269],[25753.0,0.42048239],[25751.0,0.1905],[25745.0,2.20932177],[25723.0,1.2464]],[[25756.0,0.59282271],[25757.0,1.86228534],[25758.0,0.49818239],[25759.0,0.4775],[25760.0,0.08810151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372824548,[[25741.0,0.59959204],[25740.0,0.1],[25738.0,0.3608],[25737.0,0.1887],[25734.0,0.23134458]],[[25742.0,0.52927814],[25743.0,0.70296113],[25744.0,1.2],[25745.0,0.05825631],[25746.0,0.7807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372881904,[[25742.0,0.7807],[25741.0,0.54149204],[25740.0,0.1],[25739.0,0.3],[25738.0,0.4199]],[[25743.0,0.13974362],[25744.0,0.4199],[25746.0,0.1888],[25747.0,0.82078244],[25755.0,0.04057498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372905338,[[25744.0,0.48719656],[25743.0,0.1765],[25742.0,0.03012954],[25741.0,0.189],[25740.0,0.1]],[[25745.0,0.70762039],[25746.0,0.24650246],[25747.0,0.82078244],[25749.0,0.23648275],[25751.0,0.20556438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694372979911,[[25744.0,0.3628],[25743.0,0.23709656],[25742.0,0.7807],[25741.0,0.189],[25740.0,0.1]],[[25745.0,0.81699853],[25746.0,0.1888],[25747.0,2.07851327],[25748.0,0.10047977],[25749.0,0.49680298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373003221,[[25744.0,0.42809656],[25743.0,0.5326],[25742.0,0.00058265],[25741.0,0.6089],[25740.0,0.1]],[[25745.0,0.70762039],[25746.0,0.81855791],[25747.0,2.48470642],[25749.0,0.13600298],[25750.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373067783,[[25744.0,0.3634086],[25743.0,0.23709656],[25742.0,0.00058265],[25741.0,0.9697],[25740.0,0.1]],[[25745.0,0.90762039],[25746.0,0.66582017],[25747.0,0.92184486],[25748.0,1.2],[25749.0,1.16570869]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373079792,[[25744.0,0.0026086],[25743.0,0.1718],[25742.0,0.00058265],[25741.0,0.6089],[25740.0,0.1]],[[25745.0,0.90762039],[25746.0,1.28189924],[25747.0,2.02136509],[25749.0,0.34156736],[25750.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373161170,[[25744.0,0.3624086],[25743.0,0.23709656],[25742.0,0.78128265],[25741.0,0.189],[25740.0,0.1]],[[25745.0,0.69362039],[25746.0,0.1888],[25747.0,0.82136509],[25749.0,1.82212408],[25750.0,0.7385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373169173,[[25744.0,1.0823086],[25743.0,0.1718],[25742.0,0.36138265],[25741.0,0.189],[25740.0,0.1777]],[[25745.0,0.15674362],[25746.0,0.4199],[25747.0,0.03166509],[25748.0,0.00388],[25749.0,0.05830298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373293479,[[25744.0,0.00160818],[25742.0,0.00058265],[25741.0,0.7162],[25740.0,0.8199],[25738.0,0.3608]],[[25745.0,1.06266385],[25746.0,1.06266062],[25747.0,1.29040652],[25748.0,0.1729],[25749.0,0.88465396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373314994,[[25744.0,0.00160818],[25742.0,0.00058265],[25741.0,0.3554],[25740.0,0.4],[25739.0,0.8584]],[[25745.0,2.72390938],[25746.0,0.6014],[25747.0,1.21891735],[25748.0,0.1729],[25749.0,0.05830298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373346115,[[25742.0,0.00458265],[25740.0,0.1],[25738.0,0.1844],[25737.0,0.5437],[25734.0,1.30876819]],[[25743.0,1.98381393],[25744.0,0.28086062],[25745.0,1.90985329],[25746.0,1.7574],[25747.0,0.09040652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373422978,[[25732.0,0.4098],[25731.0,0.36529656],[25730.0,0.1602],[25729.0,0.4704247],[25728.0,0.4199]],[[25733.0,0.78605134],[25736.0,1.42495062],[25737.0,1.2],[25739.0,1.02434301],[25746.0,1.38025274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373438692,[[25732.0,0.049],[25731.0,0.6608],[25730.0,0.1602],[25728.0,0.7807],[25726.0,0.48966331]],[[25733.0,0.78994134],[25734.0,0.188931],[25735.0,0.36138292],[25736.0,1.11441579],[25737.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373547969,[[25744.0,0.89702031],[25742.0,0.5262],[25741.0,0.33185538],[25740.0,0.025],[25739.0,0.1602]],[[25745.0,0.3545],[25747.0,0.03166022],[25748.0,0.00389],[25749.0,1.1706],[25750.0,1.6975657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373573480,[[25744.0,1.25782031],[25742.0,0.16598265],[25741.0,0.33185538],[25740.0,0.025],[25739.0,0.1602]],[[25745.0,0.3545],[25747.0,0.03166022],[25748.0,0.00388],[25749.0,1.1706],[25750.0,1.43722632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373634432,[[25744.0,0.86023646],[25742.0,0.16478265],[25741.0,0.6608],[25740.0,0.025],[25729.0,0.37228628]],[[25745.0,0.3545],[25747.0,0.45156022],[25748.0,0.16287421],[25749.0,2.3115],[25754.0,0.5989289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373665157,[[25744.0,0.7949399],[25743.0,0.00160818],[25742.0,0.16478265],[25741.0,0.6608],[25740.0,0.025]],[[25745.0,0.60740687],[25747.0,0.49739441],[25748.0,0.58277421],[25749.0,2.3115],[25750.0,0.1367657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373695563,[[25738.0,0.003],[25737.0,0.4199],[25736.0,0.526],[25733.0,0.5107],[25732.0,0.3778]],[[25739.0,1.18796501],[25740.0,1.5608],[25742.0,0.10046062],[25743.0,1.05053211],[25744.0,0.36385253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373747802,[[25738.0,0.49060643],[25736.0,0.32618277],[25735.0,0.3],[25733.0,0.03069387],[25732.0,0.4662]],[[25739.0,0.3868101],[25741.0,0.57968277],[25743.0,0.63577684],[25744.0,0.2220563],[28630.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373813754,[[25738.0,1.21220643],[25736.0,0.32618277],[25735.0,0.3],[25733.0,0.03069387],[25730.0,1.45293208]],[[25739.0,0.5462656],[25740.0,0.00388],[25741.0,0.00058277],[25742.0,0.4199],[25743.0,0.63188684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373874801,[[25738.0,1.14530169],[25736.0,0.32618277],[25735.0,0.3],[25733.0,0.03069387],[25722.0,1.2597]],[[25739.0,0.65937254],[25740.0,0.03535633],[25741.0,0.42048277],[25743.0,0.63188684],[25746.0,1.21350785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373878603,[[25738.0,1.21220643],[25736.0,0.32618277],[25735.0,0.3],[25733.0,0.03069387],[25727.0,0.88505989]],[[25739.0,0.65937254],[25740.0,0.03535633],[25741.0,0.42048277],[25743.0,0.63188684],[25744.0,0.68779049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694373979392,[[25738.0,0.49024226],[25736.0,0.32618277],[25735.0,0.3],[25733.0,0.03069387],[25727.0,0.90545255]],[[25739.0,0.54627577],[25740.0,0.03492374],[25741.0,0.00058277],[25742.0,0.4199],[25743.0,0.03188684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374028426,[[25738.0,0.42333752],[25736.0,0.00058277],[25735.0,0.4519],[25734.0,0.1554],[25713.0,1.03248309]],[[25739.0,1.18868119],[25740.0,0.09301258],[25741.0,0.00058277],[25742.0,0.05891885],[25743.0,0.03188684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374053852,[[25736.0,0.00058277],[25733.0,0.7807],[25731.0,0.312],[25730.0,0.3858],[25729.0,0.3]],[[25737.0,0.81037256],[25738.0,0.012],[25739.0,1.1253],[25740.0,0.49233152],[25741.0,1.20058277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374117791,[[25736.0,0.00058277],[25735.0,0.4199],[25733.0,0.521],[25731.0,0.1544],[25730.0,0.8057]],[[25737.0,1.21935033],[25738.0,0.52317021],[25739.0,1.9611],[25740.0,0.46775706],[25741.0,0.36138277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374152221,[[25730.0,0.51380474],[25728.0,0.8861],[25727.0,0.1598],[25726.0,0.3],[25715.0,0.85892627]],[[25731.0,0.34174759],[25733.0,0.16639],[25734.0,0.5736],[25736.0,1.09745376],[25744.0,1.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374208855,[[25733.0,0.001],[25731.0,0.4199],[25730.0,0.025],[25729.0,0.3],[25727.0,0.2376]],[[25734.0,0.99209202],[25735.0,0.1569],[25737.0,0.03052783],[25739.0,0.67888778],[25740.0,1.77354024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374252005,[[25730.0,0.4479],[25728.0,0.3608],[25727.0,0.3169],[25726.0,0.3],[25725.0,0.4386]],[[25731.0,0.67481533],[25732.0,0.5137],[25733.0,0.20389],[25734.0,0.03119904],[25735.0,1.77946586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374294824,[[25730.0,0.02599999],[25728.0,0.4199],[25725.0,0.5168],[25724.0,0.1585],[25723.0,0.33177274]],[[25731.0,2.57656895],[25732.0,0.21083864],[25733.0,0.96527297],[25734.0,0.40899904],[25735.0,0.21866586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374382797,[[25738.0,0.4199],[25737.0,0.3777],[25733.0,0.3221],[25730.0,2.69751395]],[[25740.0,0.00389],[25741.0,0.1629],[25742.0,0.57008309],[25748.0,0.7812],[25750.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374430319,[[25738.0,0.42116446],[25735.0,0.514],[25734.0,0.1529],[25733.0,0.3],[25732.0,0.46932411]],[[25739.0,1.07452874],[25740.0,0.3608],[25742.0,0.85219991],[25743.0,31.31289],[25753.0,1.55477831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374498277,[[25732.0,0.4359],[25731.0,0.1513],[25730.0,0.68379999],[25729.0,0.18128673],[25728.0,0.2778]],[[25733.0,0.52651665],[25734.0,0.45158606],[25735.0,0.36138292],[25736.0,0.00389],[25737.0,0.05797584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374541515,[[25732.0,0.002],[25730.0,0.02299999],[25727.0,0.5744],[25725.0,0.1546],[25724.0,0.97714]],[[25733.0,1.24892354],[25734.0,0.93168606],[25735.0,1.27838292],[25737.0,0.05797584],[25738.0,0.33082078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374557925,[[25732.0,0.002],[25730.0,0.02299999],[25728.0,0.1618],[25727.0,0.1545],[25725.0,5.4199]],[[25733.0,1.95109354],[25734.0,0.93168606],[25735.0,1.27838292],[25737.0,0.05797584],[25738.0,0.45252841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374629376,[[25723.0,0.1602],[25722.0,0.1642],[25720.0,0.025],[25716.0,0.4199],[25715.0,1.38602606]],[[25724.0,2.22687491],[25725.0,0.03501553],[25726.0,0.69028767],[25727.0,0.0778],[25728.0,0.4609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374690897,[[25711.0,0.22780474],[25710.0,0.4199],[25709.0,0.1575],[25708.0,0.02517686],[25707.0,0.03167626]],[[25712.0,0.6449],[25714.0,1.8005834],[25715.0,0.4199],[25716.0,0.16969],[28479.0,0.00649232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374737452,[[25711.0,0.64390591],[25710.0,5.1904],[25709.0,0.3608],[25707.0,0.4199],[25706.0,0.4386]],[[25712.0,0.206],[25714.0,0.0005834],[25715.0,0.10059417],[25716.0,0.78459],[25717.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374769071,[[25715.0,5.67522134],[25713.0,0.3608],[25711.0,0.1826465],[25710.0,0.4386],[25678.0,0.45066189]],[[25716.0,0.4439],[25717.0,0.56469],[25718.0,0.1594],[25719.0,0.19677722],[25720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374803202,[[25710.0,2.77448033],[25709.0,0.00160818],[25708.0,0.1509],[25707.0,0.1534],[25706.0,0.4199]],[[25711.0,2.08262499],[25712.0,0.6],[25713.0,0.26087924],[25714.0,0.3778],[25715.0,0.1658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374824520,[[25656.0,0.3608],[25652.0,0.3608],[25649.0,1.0562],[25648.0,0.3884],[25646.0,0.235]],[[25659.0,1.16719497],[25661.0,0.065],[25662.0,0.3],[25663.0,0.078],[25664.0,1.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374844228,[[25641.0,0.2224749],[25640.0,0.3608],[25639.0,1.1239],[25637.0,0.5958],[25635.0,0.078]],[[25644.0,0.4258],[25645.0,0.6],[25647.0,1.2],[25648.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374862750,[[25653.0,2.16599677],[25652.0,0.42237813],[25651.0,1.0297],[25650.0,0.4208],[25649.0,0.03]],[[25654.0,20.18305996],[25655.0,0.10937814],[25657.0,0.1637],[25660.0,0.0039],[25661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374886163,[[25665.0,0.274],[25663.0,0.3608],[25662.0,1.1235],[25661.0,1.1696],[25660.0,0.392269]],[[25668.0,0.078],[25670.0,0.3608],[25671.0,0.00058438],[25672.0,0.30388],[25673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374900572,[[25677.0,1.1234],[25675.0,0.4387],[25673.0,0.3884],[25672.0,0.3647],[25671.0,0.03100809]],[[25678.0,0.36468],[25679.0,0.11309677],[25683.0,0.3608],[25686.0,0.3],[25691.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374940085,[[25694.0,1.6176],[25693.0,0.06],[25692.0,0.03],[25691.0,1.8387],[25689.0,0.03096653]],[[25695.0,0.3608],[25697.0,0.00058379],[25702.0,0.2],[25703.0,0.00388],[25704.0,0.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694374954408,[[25692.0,0.2],[25691.0,1.5098],[25687.0,0.4387],[25686.0,1.23168239],[25685.0,0.06387388]],[[25693.0,0.47389677],[25696.0,0.5238],[25697.0,0.00058379],[25700.0,0.0779],[25703.0,0.98465297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375003138,[[25691.0,0.0039],[25689.0,0.3884],[25688.0,1.14109677],[25687.0,0.3608],[25686.0,0.00058392]],[[25692.0,0.1644],[25693.0,0.00058387],[25694.0,0.3608],[25695.0,0.5608],[25698.0,0.31256297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375016347,[[25712.0,1.10618332],[25709.0,0.00389],[25708.0,1.4162],[25707.0,0.2],[25705.0,0.97771]],[[25715.0,0.10937814],[25716.0,0.3],[25717.0,0.2],[25719.0,1.0278],[25720.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375037279,[[25709.0,0.81379677],[25705.0,0.5884],[25704.0,0.6229],[25703.0,0.00389],[25702.0,1.2]],[[25710.0,0.0005835],[25714.0,0.1565],[25715.0,1.1229],[25723.0,1.95],[25724.0,0.91581803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375077193,[[25712.0,0.73599677],[25711.0,1.0891],[25709.0,0.48594607],[25708.0,0.00389],[25707.0,1.20058343]],[[25713.0,0.23194139],[25715.0,0.26614503],[25716.0,0.05631846],[25717.0,0.50413177],[25718.0,0.34750086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375094707,[[25736.0,0.00389],[25734.0,1.0113],[25732.0,0.7006],[25731.0,0.3608],[25730.0,1.56138292]],[[25740.0,0.00388],[25741.0,0.3],[25743.0,0.59247075],[25745.0,1.41320675],[25747.0,0.92703177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375119230,[[25759.0,0.73988677],[25758.0,0.6229],[25757.0,0.0777],[25755.0,0.3608],[25753.0,0.5884]],[[25765.0,0.3608],[25774.0,1.40142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375142752,[[25752.0,0.6229],[25750.0,0.70448],[25749.0,0.3608],[25746.0,0.8206],[25745.0,0.2]],[[25753.0,0.3],[25754.0,0.36138248],[25757.0,0.5303],[25759.0,1.15457075],[25761.0,0.88691949]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375180183,[[25753.0,0.61039677],[25752.0,0.03042398],[25751.0,1.1412],[25750.0,0.20388],[25749.0,0.57888433]],[[25754.0,0.58286102],[25757.0,0.30387],[25758.0,0.3608],[25760.0,0.49994676],[25764.0,0.90020372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375202601,[[25753.0,0.4973],[25752.0,0.11309677],[25751.0,0.4196],[25750.0,0.36468],[25749.0,0.39048433]],[[25754.0,0.68382808],[25755.0,0.47017814],[25757.0,0.55034062],[25758.0,0.7804],[25761.0,0.03099826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375244944,[[25747.0,0.53269677],[25746.0,0.0777],[25745.0,0.25949811],[25743.0,0.62348],[25740.0,1.27757518]],[[25748.0,0.05623878],[25749.0,0.27164656],[25750.0,0.31052445],[25751.0,0.3],[25752.0,0.77290903]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375256640,[[25760.0,0.61039677],[25756.0,0.03136175],[25755.0,0.2],[25754.0,0.1808],[25752.0,1.36466]],[[25762.0,0.7196],[25764.0,0.16],[25766.0,0.42876639],[25774.0,0.75],[25780.0,0.26978961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375299668,[[25771.0,0.6218],[25769.0,0.00388],[25768.0,0.2631],[25767.0,0.3608],[25765.0,0.1722]],[[25773.0,0.09519677],[25774.0,0.6608],[25775.0,0.44590279],[25776.0,0.32193001],[25777.0,0.67057279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375306780,[[25771.0,0.6218],[25770.0,0.00388],[25768.0,0.2631],[25767.0,0.3608],[25765.0,0.1722]],[[25772.0,0.45599677],[25774.0,0.6608],[25775.0,0.44590279],[25776.0,0.30387],[25780.0,1.03069628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375348312,[[25768.0,0.4195],[25767.0,0.00388],[25766.0,0.6157],[25765.0,0.5917],[25763.0,0.48844438]],[[25769.0,0.48527069],[25770.0,0.27070279],[25771.0,0.3608],[25772.0,0.48095279],[25773.0,0.34843327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375364327,[[25768.0,0.42338],[25766.0,0.07828211],[25765.0,0.7803],[25763.0,0.20416498],[25759.0,0.27757518]],[[25769.0,1.3351689],[25770.0,0.38825448],[25771.0,0.08028872],[25772.0,0.8321],[25773.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375401947,[[25754.0,0.7762],[25752.0,0.0777],[25750.0,0.4195],[25748.0,0.44020024],[25745.0,0.00388]],[[25755.0,0.90477069],[25759.0,0.00387],[25760.0,0.1708],[25762.0,0.22142097],[28433.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375450593,[[25760.0,0.025],[25758.0,0.5962],[25757.0,0.3608],[25756.0,0.1744],[25755.0,0.2777]],[[25761.0,0.98687491],[25762.0,0.18777],[25763.0,0.3],[25766.0,1.0215],[25767.0,1.69460832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375469606,[[25753.0,1.4063],[25752.0,0.1936],[25750.0,0.62338],[25749.0,0.18385908],[25747.0,0.1551849]],[[25754.0,0.09919677],[25759.0,0.72337],[25760.0,0.3608],[25761.0,0.22912589],[25763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375524444,[[25768.0,0.42338],[25767.0,0.4385],[25765.0,0.4195],[25763.0,0.3608],[25762.0,0.3]],[[25769.0,0.31040832],[25770.0,0.71000937],[25771.0,0.4195],[25772.0,0.76838545],[25775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375544871,[[25759.0,0.1147],[25757.0,0.1822],[25755.0,0.81094054],[25753.0,0.397],[25752.0,0.43346561]],[[25760.0,0.99274491],[25763.0,0.3608],[25765.0,0.1846],[25766.0,0.7195],[25769.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375597823,[[25764.0,0.007],[25761.0,0.4195],[25760.0,0.2692],[25759.0,0.1864],[25758.0,0.3608]],[[25765.0,0.97589461],[25766.0,0.44169904],[25767.0,0.89005086],[25769.0,0.3608],[25770.0,0.91939603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375611031,[[25747.0,0.021],[25745.0,0.00388],[25744.0,0.1848],[25743.0,0.1089887],[25742.0,0.7803]],[[25749.0,0.20457491],[25750.0,0.4235],[25751.0,1.4411],[25754.0,0.00387],[25755.0,1.9929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375658799,[[25730.0,0.07754548],[25729.0,0.11634333],[25728.0,0.5159849],[25727.0,0.08168],[25726.0,0.61330256]],[[25734.0,0.62607491],[25735.0,0.3608],[25736.0,0.002],[25738.0,0.37288],[25739.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375663988,[[25729.0,0.72719677],[25728.0,0.3608],[25727.0,0.08168],[25726.0,0.21872361],[25725.0,0.3608]],[[25730.0,0.4235],[25732.0,0.1854],[25736.0,0.00388],[25737.0,1.2],[25738.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375719323,[[25725.0,0.11309677],[25724.0,0.4215],[25723.0,0.80329],[25722.0,0.1959],[25720.0,0.3]],[[25726.0,0.4435],[25729.0,0.36468],[25730.0,0.4854],[25731.0,0.23273756],[25732.0,0.26979216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375722233,[[25725.0,0.024],[25724.0,0.13609677],[25723.0,0.27029],[25722.0,0.9762],[25720.0,0.2]],[[25726.0,0.4235],[25727.0,0.0565],[25728.0,0.4195],[25729.0,0.59741756],[25730.0,0.8462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375784782,[[25712.0,1.13292404],[25711.0,0.7803],[25710.0,0.32760051],[25708.0,0.52647076],[25707.0,0.61214333]],[[25713.0,0.004],[25716.0,0.4195],[25717.0,0.1949],[25719.0,0.3],[25720.0,0.77579262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375803697,[[25735.0,0.6665],[25734.0,0.0777],[25732.0,0.39142546],[25729.0,0.5547],[25726.0,1.3597]],[[25736.0,0.12097677],[25737.0,0.3608],[25738.0,0.4195],[25740.0,0.3608],[25741.0,0.60984571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375815209,[[25735.0,0.8263],[25734.0,0.54919677],[25732.0,0.3608],[25731.0,0.52071669],[25728.0,0.63268891]],[[25736.0,0.004],[25740.0,0.00388],[25741.0,0.3608],[25742.0,0.1942],[25743.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375854835,[[25772.0,0.68177677],[25770.0,0.3608],[25769.0,0.07818204],[25767.0,0.3608],[25761.0,1.35]],[[25773.0,0.00181099],[25774.0,0.36138204],[25777.0,0.66092],[25779.0,0.2012],[25780.0,0.69567751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375863638,[[25798.0,0.004],[25797.0,1.02828],[25792.0,0.3608],[25790.0,2.27665],[25760.0,0.07752397]],[[25799.0,34.01003739],[25800.0,0.1],[25801.0,0.7216],[25803.0,0.0776],[25804.0,1.05558989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375892871,[[25846.0,0.00387],[25844.0,2.7096],[25842.0,0.0774],[25840.0,0.3608],[25839.0,0.3]],[[25847.0,0.07579032],[25851.0,0.09403762],[25853.0,0.05759871],[25854.0,0.10316126],[25855.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375918984,[[25850.0,1.1154]],[[25857.0,1.2],[25858.0,0.605],[25859.0,0.04759887],[25860.0,0.3608],[25861.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375938302,[[25828.0,0.00258069],[25824.0,0.3775],[25823.0,0.3781],[25821.0,1.0227],[25820.0,0.97289]],[[25829.0,1.0227],[25832.0,1.8],[25833.0,0.019],[25835.0,0.01782993],[25836.0,0.03121006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375965016,[[25831.0,1.4042],[25830.0,0.2023],[25825.0,0.97335],[25824.0,1.05],[25817.0,0.11634333]],[[25837.0,0.02054537],[25838.0,2.09338312],[25839.0,0.30899422],[25840.0,0.12108815],[25841.0,27.27172013]]]
["bitfinex-derivatives","BTCF0:USTF0",1694375985927,[[25821.0,1.0227],[25818.0,0.2907],[25817.0,0.3],[25815.0,0.97382],[25814.0,0.00387301]],[[25826.0,0.6],[25828.0,1.46979516],[25829.0,1.0227],[25830.0,0.38649422],[25831.0,0.3489225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376012245,[[25809.0,0.001],[25808.0,0.301],[25806.0,0.4383],[25804.0,1.0227],[25803.0,0.3608]],[[25810.0,0.013],[25811.0,1.0227],[25812.0,0.00387],[25813.0,1.5608],[25814.0,0.03169195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376035152,[[25801.0,0.3608],[25799.0,0.9982],[25798.0,0.2],[25797.0,0.3608],[25793.0,0.97848]],[[25802.0,0.05612366],[25803.0,0.2701545],[25804.0,0.30851389],[25805.0,0.42808657],[25806.0,0.70812122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376058009,[[25802.0,0.001],[25799.0,0.7384],[25796.0,0.3608],[25794.0,1.8823],[25793.0,0.20388]],[[25803.0,0.96792122],[25806.0,0.38553736],[25807.0,2.24097637],[25810.0,0.6243],[25811.0,0.46402537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376084496,[[25809.0,0.47589677],[25807.0,1.3589],[25804.0,0.3043],[25803.0,0.2],[25791.0,4.98640447]],[[25810.0,0.00322238],[25811.0,0.21219165],[25812.0,27.5761],[25815.0,0.3608],[29045.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376097896,[[25809.0,0.3608],[25806.0,0.6206],[25805.0,0.4403],[25804.0,0.3],[25801.0,0.97441]],[[25810.0,0.13962205],[25811.0,1.08708787],[25812.0,27.17889211],[25813.0,0.46341284],[25814.0,0.33474357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376130238,[[25802.0,0.3],[25801.0,0.5969],[25800.0,0.3608],[25796.0,1.13394],[25795.0,0.6608]],[[25808.0,1.12104571],[25809.0,0.13376342],[25810.0,0.46625888],[25811.0,2.28894002],[25812.0,27.71829211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376151747,[[25795.0,0.05],[25792.0,0.0776],[25791.0,0.7192],[25788.0,0.34934688],[25786.0,0.20387]],[[25796.0,0.3434262],[25798.0,0.3478146],[25800.0,0.94440817],[25802.0,0.61775028],[25811.0,0.3055366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376182372,[[25801.0,0.3618],[25800.0,0.4192],[25797.0,0.3776],[25795.0,0.672],[25787.0,0.11634333]],[[25802.0,0.37135943],[25803.0,0.39167963],[25804.0,0.3478146],[25805.0,2.06305639],[25806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376202287,[[25799.0,0.89409677],[25798.0,0.3608],[25797.0,0.302],[25795.0,0.3888],[25774.0,0.19380256]],[[25800.0,0.45156938],[25801.0,0.77691284],[25802.0,0.37400955],[25803.0,0.03087963],[25804.0,0.70025293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376234926,[[25799.0,0.47789677],[25798.0,0.4192],[25797.0,0.00058141],[25796.0,0.6608],[25773.0,0.34327601]],[[25800.0,0.33747314],[25801.0,0.05934222],[25802.0,0.1112227],[25803.0,1.02026807],[25804.0,0.46487287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376265464,[[25798.0,0.003],[25797.0,0.00058141],[25796.0,0.3],[25795.0,0.4192],[25794.0,0.3775]],[[25799.0,0.30557754],[25800.0,0.3019],[25801.0,0.35944222],[25802.0,0.0310148],[25803.0,0.88092913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376292773,[[25801.0,0.85939677],[25800.0,0.3776],[25795.0,0.6096],[25794.0,0.03103783],[25793.0,0.97513]],[[25802.0,0.4192],[25803.0,0.46440019],[25805.0,0.3179],[25806.0,0.309],[25807.0,0.12120813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376336523,[[25801.0,1.33245491],[25800.0,0.3776],[25799.0,0.78],[25797.0,0.23048537],[25795.0,0.66921008]],[[25802.0,0.002],[25803.0,0.03105035],[25804.0,0.46547897],[25805.0,0.3179],[25806.0,0.47814692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376366722,[[25811.0,3.54072675],[25810.0,1.4387],[25809.0,1.23],[25808.0,0.76680578],[25807.0,2.22581227]],[[25812.0,7.48961577],[25827.0,0.3316],[25828.0,0.3297],[25829.0,0.4383],[25831.0,1.19492]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376411764,[[25807.0,0.74938],[25806.0,0.2891],[25804.0,0.664],[25803.0,0.23149048],[25802.0,0.0775]],[[25808.0,0.004],[25809.0,0.3608],[25810.0,0.3056],[25811.0,0.4301],[25812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376433667,[[25822.0,1.57304491],[25820.0,0.03064524],[25819.0,0.3666],[25817.0,0.74805685],[25813.0,1.25678975]],[[25823.0,0.013],[25826.0,0.3193],[25827.0,0.4192],[25830.0,0.03068171],[25832.0,0.54733553]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376473099,[[25859.0,0.83387],[25858.0,0.3608],[25857.0,0.2891],[25855.0,0.52355151],[25854.0,0.603]],[[25860.0,32.0275],[25863.0,0.3608],[25864.0,0.0109],[25866.0,0.3608],[25868.0,0.4006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376490610,[[25859.0,0.91247],[25858.0,0.7592],[25857.0,0.49261345],[25856.0,0.2],[25855.0,4.7162]],[[25860.0,32.0265],[25867.0,0.0109],[25868.0,0.3208],[25870.0,0.4382],[25874.0,1.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376522339,[[25863.0,0.9813],[25862.0,0.2891],[25861.0,0.23122485],[25860.0,0.767],[25859.0,0.07777]],[[25868.0,0.9489],[25869.0,0.3717],[25871.0,0.6195],[25873.0,0.4382],[25879.0,4.83990852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376549146,[[25866.0,1.10026677],[25865.0,0.3608],[25864.0,0.3043],[25863.0,0.8195],[25862.0,0.3665]],[[25867.0,0.16631932],[25869.0,0.0109],[25871.0,0.08000702],[25872.0,1.618],[25873.0,0.38569729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376584588,[[25861.0,1.50806677],[25860.0,0.10937814],[25859.0,0.2891],[25857.0,0.74396436],[25856.0,1.2774]],[[25862.0,0.003],[25865.0,0.327],[25866.0,0.70149729],[25867.0,0.6195],[25871.0,1.01952272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376607401,[[25843.0,0.73459677],[25842.0,0.00775889],[25841.0,0.20622201],[25839.0,0.6499],[25837.0,0.10680274]],[[25844.0,0.3608],[25845.0,0.0109],[25846.0,0.6639],[25847.0,0.6195],[25857.0,0.05771227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376637914,[[25837.0,2.08893956],[25834.0,1.49642189],[25833.0,0.30378089],[25832.0,0.3981],[25831.0,0.30278684]],[[25838.0,0.6239],[25839.0,0.3283],[25840.0,0.0109],[25842.0,0.3257],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376679351,[[25837.0,0.04787],[25836.0,0.03100391],[25835.0,0.4184],[25834.0,0.4891],[25833.0,0.78343893]],[[25838.0,0.4224],[25839.0,0.3608],[25840.0,0.27095143],[25841.0,0.69216071],[25842.0,0.72596387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376710967,[[25841.0,1.44203087],[25840.0,0.5665],[25838.0,0.37115675],[25837.0,0.10551001],[25836.0,0.44610157]],[[25842.0,0.004],[25843.0,0.4184],[25845.0,0.27050176],[25847.0,0.30926605],[25848.0,0.34631127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376766221,[[25836.0,0.00387],[25835.0,0.3608],[25832.0,0.7862],[25831.0,0.2],[25830.0,0.6441]],[[25837.0,0.4293],[25839.0,0.3139],[25840.0,0.6737],[25842.0,0.4959],[25847.0,0.2317039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376788845,[[25839.0,0.006],[25838.0,0.00387],[25837.0,0.3608],[25836.0,0.3102],[25835.0,0.613]],[[25840.0,0.75988434],[25841.0,0.30926605],[25842.0,0.7792],[25843.0,0.34631127],[25844.0,0.49745285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376838970,[[25827.0,0.00387],[25826.0,0.40219677],[25825.0,0.6761],[25824.0,0.03096858],[25823.0,0.3267]],[[25828.0,0.4333],[25829.0,0.6698],[25832.0,0.91437442],[25833.0,0.27052382],[25834.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376863786,[[25827.0,0.11696677],[25826.0,0.47017814],[25825.0,0.3153],[25824.0,0.03096858],[25823.0,0.9766]],[[25828.0,0.48936813],[25829.0,0.65711467],[25830.0,0.38685272],[25831.0,0.44089743],[25832.0,0.35259574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376909932,[[25843.0,0.25287],[25842.0,0.47389677],[25841.0,0.379928],[25840.0,0.4958],[25839.0,0.667]],[[25844.0,0.43758978],[25847.0,0.6651],[25849.0,0.3156],[25850.0,0.4184],[25851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376928141,[[25843.0,0.41366904],[25840.0,0.39235935],[25839.0,0.7246],[25838.0,0.2891],[25837.0,0.4778]],[[25844.0,0.78500364],[25845.0,0.0109],[25846.0,0.3866603],[25847.0,0.6651],[25848.0,0.11153946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376955764,[[25843.0,0.031],[25842.0,0.00386904],[25840.0,0.03155935],[25839.0,0.667],[25838.0,0.2891]],[[25844.0,0.79695978],[25845.0,0.0109],[25847.0,0.6651],[25848.0,0.20106185],[25849.0,0.79906967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694376993887,[[25843.0,0.031],[25842.0,0.2],[25841.0,0.00386904],[25840.0,0.39235935],[25839.0,0.3062]],[[25844.0,0.43615978],[25845.0,0.3717],[25847.0,0.50536185],[25848.0,0.3608],[25849.0,0.32115067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377024415,[[25854.0,1.41167109],[25853.0,0.7293],[25852.0,0.5884],[25850.0,2.55],[25849.0,1.2552]],[[25855.0,17.12231038],[25863.0,0.3291],[25867.0,0.0109],[25868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377064582,[[25860.0,0.5208],[25859.0,0.6499],[25858.0,0.00386904],[25856.0,0.43677459],[25853.0,0.25074919]],[[25861.0,0.64187491],[25864.0,0.3608],[25865.0,0.3221],[25866.0,0.4204],[25867.0,0.3717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377082593,[[25862.0,0.64826904],[25861.0,0.2891],[25860.0,0.03032547],[25859.0,0.83229045],[25858.0,0.00389363]],[[25863.0,0.48443238],[25864.0,0.9987233],[25866.0,0.67929366],[25867.0,0.34604242],[25868.0,0.38465204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377119207,[[25879.0,7.26826217],[25878.0,0.363],[25876.0,0.65246268],[25875.0,0.4176924],[25873.0,0.0773]],[[25880.0,6.05729209],[25882.0,0.3608],[25883.0,0.15485496],[25884.0,0.04516202],[25885.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377130435,[[25903.0,2.48136268],[25900.0,0.6186],[25898.0,0.9794],[25896.0,0.0773],[25894.0,2.91301564]],[[25904.0,0.28744904],[25906.0,0.34322165],[25908.0,0.36014187],[25912.0,0.45726228],[25914.0,0.78861844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377162961,[[25897.0,1.03604955],[25896.0,0.29396268],[25895.0,1.5884],[25894.0,1.07903855],[25893.0,0.13546857]],[[25898.0,0.22247491],[25899.0,0.3608],[25900.0,1.0971],[25903.0,0.3608],[25904.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377173268,[[25891.0,0.5104359],[25890.0,0.60386268],[25889.0,0.11240767],[25888.0,2.37073715],[25887.0,0.44677459]],[[25892.0,0.66057491],[25893.0,0.3608],[25894.0,1.0198],[25898.0,0.3191],[25902.0,1.0198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377215197,[[25882.0,0.17960553],[25880.0,0.10691928],[25879.0,0.12184177],[25878.0,0.11767796],[25877.0,0.80403715]],[[25883.0,1.76629071],[25884.0,0.4381],[25886.0,0.3],[25888.0,0.3048],[25890.0,4.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377223799,[[25872.0,0.24310493],[25871.0,0.3157],[25870.0,0.20772847],[25869.0,1.12067144],[25868.0,1.58052153]],[[25873.0,0.73159677],[25874.0,0.3608],[25877.0,0.3211],[25878.0,0.0774],[25880.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377265738,[[25899.0,0.03586268],[25898.0,0.3608],[25896.0,0.21060389],[25895.0,0.9794],[25894.0,0.9]],[[25900.0,0.80853284],[25904.0,0.9325],[25905.0,0.3608],[25915.0,0.02482372],[25934.0,0.04029955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377280254,[[25911.0,0.16145845],[25908.0,0.1356],[25906.0,0.3608],[25905.0,0.3608],[25904.0,1.09656629]],[[25912.0,1.41517348],[25914.0,0.3793],[25916.0,0.3246],[25917.0,1.0193],[25918.0,1.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377299470,[[25899.0,0.031],[25897.0,0.1222],[25896.0,0.05788578],[25895.0,0.00386268],[25894.0,0.05911035]],[[25900.0,0.6182],[25901.0,0.002],[25902.0,0.3085],[25903.0,0.0773],[25906.0,0.9182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377337380,[[25910.0,2.23096614],[25909.0,1.2862],[25908.0,1.2],[25907.0,0.0772],[25906.0,0.4208]],[[25911.0,0.0164668],[25917.0,0.6182],[25918.0,0.5470273],[25919.0,0.26823251],[25920.0,1.05207299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377353787,[[25909.0,0.54343372],[25908.0,0.3608],[25906.0,0.67623815],[25905.0,0.6608],[25904.0,1.25864652]],[[25910.0,0.6482],[25911.0,0.3299],[25912.0,1.0009273],[25913.0,0.26823251],[25915.0,0.96737299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377397555,[[25900.0,0.12073812],[25898.0,1.56137914],[25897.0,0.38770389],[25895.0,0.979],[25891.0,1.16109]],[[25901.0,0.6392],[25902.0,0.3608],[25905.0,0.6791],[25906.0,0.6955],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377410251,[[25889.0,0.61820496],[25888.0,0.00386268],[25887.0,0.07600223],[25886.0,1.39300335],[25885.0,1.2]],[[25890.0,0.4636148],[25895.0,0.3608],[25897.0,0.401],[25898.0,0.9348],[25899.0,0.37944406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377467376,[[25890.0,0.044],[25888.0,0.39214073],[25885.0,0.47674292],[25884.0,0.22103218],[25883.0,0.00386268]],[[25891.0,0.78933033],[25892.0,0.26923445],[25893.0,1.02937071],[25894.0,0.0773],[25895.0,1.06301346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377479485,[[25890.0,0.011],[25888.0,0.03134073],[25886.0,0.36466268],[25885.0,0.05934292],[25884.0,0.63843218]],[[25891.0,1.24204216],[25892.0,0.64653445],[25894.0,0.66857071],[25895.0,0.76301346],[25896.0,0.030386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377541527,[[25899.0,0.004],[25893.0,1.5608],[25892.0,0.4488848],[25891.0,0.07621641],[25890.0,3.28639]],[[25900.0,1.83525383],[25901.0,0.3288],[25902.0,0.72517071],[25903.0,0.70641346],[25905.0,0.38465204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377549733,[[25899.0,0.004],[25896.0,0.03040048],[25895.0,0.36466268],[25894.0,0.4174],[25893.0,1.25686661]],[[25900.0,1.70514178],[25901.0,0.63657071],[25902.0,0.79381224],[25903.0,0.3608],[25904.0,0.38465204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377612471,[[25888.0,1.168],[25886.0,0.09316543],[25885.0,2.3801],[25884.0,0.05859148],[25883.0,0.07600223]],[[25889.0,0.001],[25890.0,0.4174],[25892.0,0.56205869],[25893.0,1.03059581],[25896.0,0.70794548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377620281,[[25888.0,0.7506],[25886.0,0.09316543],[25885.0,2.1],[25884.0,0.47599148],[25878.0,1.1674]],[[25889.0,0.4184],[25890.0,0.23135869],[25891.0,0.27009581],[25892.0,0.3307],[25893.0,1.06918093]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377689844,[[25868.0,1.02315873],[25866.0,0.54322856],[25865.0,0.66502119],[25864.0,0.3],[25862.0,2.08300572]],[[25869.0,0.4194],[25870.0,0.3209],[25871.0,0.3118],[25872.0,0.40735142],[25874.0,0.36467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377709743,[[25881.0,1.05812688],[25880.0,0.05766226],[25879.0,1.2608],[25878.0,1.28816222],[25876.0,0.3608]],[[25882.0,0.4184],[25883.0,0.6203],[25884.0,0.3608],[25885.0,0.00387],[25887.0,0.7782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377719054,[[25884.0,0.4274],[25881.0,2.13468609],[25880.0,0.29166226],[25879.0,0.15325338],[25877.0,1.142]],[[25886.0,0.00386],[25887.0,0.7249],[25888.0,0.3608],[25889.0,0.3015],[25891.0,0.4381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377772705,[[25862.0,0.14384827],[25859.0,0.3],[25858.0,0.7483],[25857.0,1.81233771],[25853.0,0.4636]],[[25863.0,0.4179],[25864.0,0.4179],[25866.0,0.0774],[25867.0,0.3255],[25868.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377808219,[[25850.0,0.0215802],[25845.0,0.03129279],[25842.0,2.69388],[25840.0,1.4003],[25839.0,0.08648123]],[[25851.0,0.9839],[25852.0,0.3295],[25853.0,0.57431877],[25854.0,0.00387],[25855.0,0.30846437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377827427,[[25831.0,0.3608],[25830.0,0.08648123],[25829.0,1.8191],[25827.0,0.0775],[25826.0,0.6]],[[25834.0,0.21351877],[25836.0,1.09299677],[25838.0,0.00387],[25839.0,0.0775],[25841.0,0.9799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377870262,[[25849.0,0.004],[25845.0,0.03547568],[25843.0,0.05851051],[25841.0,1.34880883],[25811.0,1.12514394]],[[25850.0,1.99450658],[25852.0,0.64714548],[25853.0,0.70295204],[25854.0,0.00386],[25857.0,0.8116765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377895086,[[25849.0,0.00787],[25848.0,0.03160814],[25846.0,0.3192],[25845.0,0.50730043],[25837.0,0.47494112]],[[25850.0,1.40752576],[25851.0,0.30890879],[25852.0,0.42454548],[25853.0,0.3183],[25854.0,0.80671204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377931520,[[25838.0,0.62063526],[25836.0,0.47749583],[25835.0,0.70224137],[25834.0,1.25756242],[25833.0,0.2644868]],[[25839.0,0.5017132],[25842.0,0.0775],[25843.0,0.6836],[25844.0,0.00386],[25845.0,0.23168356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377967461,[[25846.0,0.56134534],[25845.0,0.80584592],[25844.0,0.3171],[25843.0,2.1608],[25840.0,1.4332]],[[25847.0,0.4182],[25848.0,0.36467],[25849.0,0.3028],[25851.0,0.3608],[25853.0,0.23168356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694377994167,[[25856.0,0.45321251],[25854.0,0.00387],[25852.0,0.01535715],[25851.0,1.2],[25850.0,0.6819]],[[25857.0,1.06147965],[25858.0,0.6661],[25859.0,0.30933375],[25860.0,0.42540047],[25864.0,0.10000902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378025498,[[25851.0,0.00587],[25847.0,1.0803],[25846.0,0.40231755],[25845.0,0.3],[25843.0,2.80301]],[[25852.0,0.30540998],[25853.0,0.22247491],[25854.0,0.95602089],[25855.0,0.70852743],[25856.0,0.3011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378049209,[[25866.0,0.00787],[25865.0,0.4182],[25864.0,0.38472213],[25862.0,1.8823],[25861.0,0.3]],[[25867.0,0.785],[25870.0,1.31181403],[25872.0,0.3468356],[25873.0,0.61603375],[25874.0,0.64800047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378083863,[[25859.0,0.09820476],[25857.0,0.00058005],[25856.0,0.3252],[25855.0,0.05666646],[25854.0,0.7313]],[[25860.0,0.70967548],[25861.0,0.27016935],[25862.0,0.8055138],[25864.0,0.64930047],[25871.0,0.05661125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378104034,[[25859.0,0.09520476],[25857.0,0.00058005],[25856.0,0.3252],[25855.0,0.05666646],[25854.0,0.7313]],[[25860.0,1.33864514],[25861.0,0.67013375],[25862.0,0.49618005],[25863.0,0.34800047],[25864.0,0.3013]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378133273,[[25826.0,0.77766306],[25825.0,0.324],[25824.0,0.6198],[25823.0,0.3608],[25821.0,1.2]],[[25828.0,0.61107587],[25830.0,0.03878078],[25831.0,0.3608],[25832.0,0.00387],[25834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378155483,[[25823.0,0.008],[25822.0,0.03134195],[25821.0,0.05927182],[25820.0,0.00058089],[25819.0,1.56518527]],[[25824.0,1.6014],[25826.0,0.00387],[25827.0,0.3608],[25828.0,0.0775],[25830.0,0.3124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378196111,[[25820.0,0.01458089],[25819.0,0.05898527],[25818.0,0.03159484],[25816.0,0.3326],[25815.0,0.01687941]],[[25821.0,0.53746677],[25824.0,0.54156125],[25825.0,0.34788812],[25827.0,0.68921442],[25828.0,1.60350047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378226319,[[25817.0,0.05481562],[25816.0,0.05947157],[25815.0,0.3049],[25814.0,0.38748988],[25813.0,0.43745831]],[[25818.0,0.80020696],[25820.0,0.419081],[25821.0,0.6749],[25822.0,0.62193125],[25823.0,0.27038812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378264645,[[25806.0,1.88246914],[25805.0,0.08986667],[25803.0,0.00058127],[25802.0,2.1801],[25801.0,0.21177561]],[[25807.0,0.75227072],[25809.0,0.00388],[25810.0,0.3608],[25811.0,0.0781812],[25812.0,0.303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378296980,[[25817.0,0.11037814],[25816.0,0.00388],[25814.0,0.08832917],[25813.0,0.30058104],[25812.0,1.8387]],[[25818.0,0.12309677],[25819.0,0.3162],[25821.0,0.27038812],[25822.0,0.63631506],[25823.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378323606,[[25806.0,0.002],[25804.0,0.0906965],[25802.0,0.645],[25801.0,1.24359],[25782.0,0.00387]],[[25813.0,0.005],[25814.0,0.23178669],[25815.0,0.44135289],[25816.0,0.57426812],[25817.0,0.56801506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378357441,[[25803.0,0.3371443],[25802.0,0.23305442],[25801.0,0.05897597],[25800.0,0.3],[25798.0,1.2776]],[[25805.0,0.11309677],[25806.0,0.2635],[25807.0,0.23178669],[25809.0,0.54175812],[25810.0,0.30911506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378383556,[[25813.0,0.15138424],[25811.0,0.00387],[25810.0,0.4998],[25809.0,0.3],[25806.0,1.05617]],[[25816.0,0.36311506],[25818.0,0.59720047],[25819.0,0.46416719],[25820.0,0.3],[25826.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378422588,[[25815.0,0.09608785],[25813.0,0.32185417],[25812.0,1.2],[25811.0,0.03114039],[25810.0,0.334]],[[25816.0,0.58085205],[25817.0,0.87487688],[25818.0,0.30891322],[25820.0,0.34800047],[25821.0,0.08012171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378459220,[[25813.0,0.05975417],[25811.0,0.21644039],[25810.0,0.2565],[25809.0,0.35923124],[25807.0,0.43768764]],[[25814.0,0.73868656],[25815.0,1.04951322],[25816.0,0.00387],[25817.0,0.34800047],[25818.0,0.38666719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378494549,[[25796.0,0.42837987],[25795.0,0.79935226],[25794.0,1.65498643],[25792.0,1.3812],[25791.0,0.49478162]],[[25797.0,0.06235805],[25798.0,0.575],[25799.0,0.00388],[25800.0,0.00058146],[25801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378510059,[[25804.0,0.014],[25802.0,0.00058129],[25800.0,0.3],[25799.0,1.2],[25798.0,0.4051]],[[25805.0,0.67935814],[25808.0,0.59321547],[25809.0,0.27111715],[25810.0,0.5851],[25811.0,0.30891322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378537358,[[25804.0,0.4050587],[25803.0,0.11985988],[25802.0,0.3608],[25801.0,1.7064],[25800.0,0.8881]],[[25806.0,0.3608],[25807.0,0.00387],[25808.0,0.27111715],[25809.0,0.30891322],[25813.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378564573,[[25802.0,0.51893565],[25801.0,1.81949677],[25800.0,1.24948133],[25798.0,0.09035456],[25797.0,0.43768764]],[[25803.0,0.23961351],[25804.0,0.00387],[25806.0,0.3608],[25807.0,0.43137923],[25808.0,0.27111715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378590692,[[25808.0,0.50131935],[25807.0,0.11309677],[25806.0,0.28674949],[25805.0,0.21178122],[25804.0,1.5]],[[25809.0,0.73988911],[25810.0,0.1916],[25811.0,0.50741322],[25812.0,0.70880047],[25814.0,0.38666719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378627718,[[25808.0,0.06596893],[25806.0,0.28674949],[25805.0,0.21178122],[25804.0,1.5],[25779.0,0.4091246]],[[25809.0,0.41756958],[25810.0,0.53960047],[25811.0,0.1985],[25812.0,0.38666719],[25817.0,0.08014567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378648433,[[25808.0,0.1790657],[25806.0,0.28674949],[25805.0,0.21178122],[25804.0,1.8608],[25793.0,0.72805415]],[[25809.0,0.46877196],[25810.0,0.61057576],[25811.0,0.62664614],[25812.0,0.3608],[25813.0,0.38666719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378695260,[[25813.0,0.13085988],[25812.0,0.08950678],[25811.0,0.00387],[25810.0,0.5246],[25809.0,1.7757]],[[25814.0,0.42582247],[25816.0,0.23579291],[25817.0,0.63146304],[25819.0,0.51957784],[25820.0,0.43805429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378712084,[[25804.0,0.47638849],[25803.0,0.2243],[25802.0,0.23897615],[25801.0,0.6],[25800.0,2.03149765]],[[25805.0,0.47017814],[25807.0,0.00387],[25808.0,0.5864],[25809.0,0.43709838],[25810.0,0.27101477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378744700,[[25801.0,0.09066498],[25799.0,0.27079943],[25794.0,2.65648764],[25793.0,1.48363411],[25791.0,2.81660574]],[[25802.0,1.25864814],[25804.0,0.2159],[25806.0,0.74129699],[25807.0,0.3],[25813.0,0.22136368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378756008,[[25799.0,0.33045359],[25796.0,0.49568764],[25795.0,0.11528476],[25794.0,2.1608],[25793.0,0.54778083]],[[25800.0,0.88897814],[25801.0,0.3608],[25802.0,0.00387],[25804.0,0.44819838],[25805.0,0.2268]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378803737,[[25799.0,25.43155607],[25798.0,0.53480247],[25797.0,0.54027148],[25795.0,0.21963477],[25793.0,0.04610935]],[[25800.0,17.45757574],[25805.0,0.4188],[25806.0,0.22967],[25808.0,0.566],[29424.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378816547,[[25799.0,26.02409225],[25798.0,0.6306],[25797.0,0.15407148],[25796.0,0.18963477],[25795.0,0.28879012]],[[25800.0,16.30671776],[25805.0,0.00387],[25806.0,0.6446],[25808.0,0.3608],[25814.0,0.68981477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378830966,[[25799.0,26.59965164],[25798.0,0.6306],[25796.0,0.22775004],[25795.0,0.28879012],[25794.0,0.33631844]],[[25800.0,9.46507838],[25803.0,0.00387],[25805.0,0.2257],[25806.0,0.2258],[25809.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378896620,[[25799.0,29.01944179],[25798.0,0.4188],[25797.0,0.26584646],[25796.0,0.51298641],[25795.0,0.28879012]],[[25800.0,1.48195143],[25801.0,0.2277],[25802.0,0.213],[25807.0,0.4188],[25811.0,0.23229838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378935640,[[25799.0,28.63480724],[25798.0,0.4188],[25797.0,0.54625598],[25796.0,0.2101],[25795.0,0.43214346]],[[25800.0,0.70527983],[25801.0,0.2277],[25802.0,0.213],[25806.0,0.4188],[25809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694378981270,[[25799.0,18.0605994],[25798.0,0.2374],[25797.0,1.802035],[25796.0,0.49695029],[25795.0,0.05879775]],[[25800.0,1.00580023],[25801.0,0.2277],[25802.0,0.00387],[25803.0,0.3608],[25804.0,0.8276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379005094,[[25799.0,19.58935124],[25798.0,0.4694],[25797.0,1.87939073],[25796.0,0.61297136],[25795.0,0.21348303]],[[25800.0,1.14639123],[25803.0,0.59309838],[25804.0,0.75],[25805.0,0.27101477],[25816.0,0.46351097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379054233,[[25799.0,10.38186418],[25798.0,0.05783269],[25797.0,2.055735],[25796.0,0.13615029],[25795.0,0.05879775]],[[25800.0,1.47670423],[25801.0,0.23229838],[25802.0,0.64861477],[25804.0,1.05973117],[25805.0,0.34800047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379089147,[[25811.0,0.00918533],[25808.0,0.33589697],[25807.0,0.3608],[25806.0,0.6069],[25803.0,1.96740928]],[[25812.0,0.38818728],[25813.0,0.2403],[25814.0,0.3608],[25815.0,0.3],[25816.0,0.08136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379150703,[[25817.0,0.24301533],[25816.0,0.51308824],[25815.0,0.000581],[25814.0,0.3608],[25813.0,0.2346]],[[25818.0,0.78347],[25819.0,0.2397],[25821.0,0.59265518],[25822.0,0.4963],[25823.0,0.27054343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379165212,[[25817.0,0.00631533],[25815.0,0.03168853],[25814.0,0.00387],[25813.0,0.2327],[25812.0,0.0584912]],[[25818.0,1.69696928],[25819.0,0.5397],[25820.0,0.34800047],[25821.0,0.38666719],[25822.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379216633,[[25825.0,0.00631533],[25823.0,0.00058082],[25822.0,0.29298525],[25820.0,0.00387],[25819.0,0.4188]],[[25826.0,1.30067206],[25827.0,0.30876505],[25828.0,0.6139],[25829.0,0.64800047],[25830.0,0.80546719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379226645,[[25825.0,0.01318533],[25824.0,0.2599],[25823.0,0.00058082],[25822.0,0.29298525],[25821.0,0.4188]],[[25826.0,1.30066923],[25827.0,0.66956505],[25828.0,0.2531],[25829.0,0.64800047],[25830.0,0.80546719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379276699,[[25827.0,0.53576677],[25825.0,0.2903322],[25824.0,0.3182932],[25823.0,0.3608],[25822.0,0.03138525]],[[25828.0,0.7826],[25829.0,0.11323814],[25830.0,0.3258],[25831.0,0.6608],[25832.0,0.23150421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379289003,[[25827.0,0.00387],[25825.0,0.2903322],[25824.0,0.7370932],[25821.0,1.31602107],[25806.0,0.44856028]],[[25828.0,0.53117814],[25829.0,0.00386],[25830.0,0.97610421],[25831.0,0.57010413],[25834.0,0.34800047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379330555,[[25816.0,0.0269],[25814.0,0.30524025],[25813.0,0.32365573],[25812.0,0.11602107],[25810.0,0.21290974]],[[25817.0,0.52817814],[25821.0,0.57904402],[25822.0,1.54064541],[25823.0,0.60876505],[25826.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379394787,[[25809.0,0.60955545],[25808.0,0.58672301],[25806.0,0.40348111],[25805.0,1.11566915],[25804.0,1.2]],[[25810.0,0.7816],[25811.0,0.10937814],[25812.0,0.2649],[25813.0,0.3608],[25814.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379416701,[[25820.0,0.05],[25819.0,0.5195],[25818.0,0.3608],[25817.0,0.4188],[25816.0,0.9]],[[25821.0,0.4188],[25822.0,0.4188],[25823.0,0.624],[25825.0,0.2683],[25826.0,0.36467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379477045,[[25831.0,1.05054846],[25829.0,0.4188],[25828.0,0.66490105],[25827.0,1.79943424],[25826.0,1.08931385]],[[25832.0,0.004],[25833.0,0.6262],[25835.0,0.42267],[25836.0,0.3608],[25837.0,0.2455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379496063,[[25836.0,1.56503679],[25834.0,0.0588581],[25833.0,0.26202343],[25832.0,0.2588],[25831.0,0.44976507]],[[25837.0,1.62],[25838.0,0.76022216],[25839.0,0.63151803],[25840.0,0.00387],[25841.0,0.55336505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379542108,[[25826.0,1.6474004],[25825.0,0.2482],[25824.0,1.69687779],[25823.0,0.11572692],[25820.0,0.19346255]],[[25827.0,0.4208],[25831.0,0.3608],[25832.0,0.34327],[25833.0,0.3],[29467.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379562726,[[25826.0,1.6474004],[25825.0,0.32549283],[25824.0,1.73589268],[25822.0,0.15486915],[25821.0,1.70348861]],[[25827.0,0.40767859],[25831.0,0.2528],[25832.0,1.20137],[25833.0,0.5322325],[25835.0,0.63173792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379624260,[[25826.0,0.48917229],[25825.0,0.31213091],[25824.0,0.41210515],[25822.0,0.15486915],[25821.0,1.53179866]],[[25827.0,0.73762664],[25829.0,0.3608],[25830.0,0.6510325],[25831.0,0.27093792],[25832.0,0.8367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379632172,[[25824.0,0.55612485],[25822.0,0.07743091],[25821.0,2.2356755],[25820.0,0.81156915],[25819.0,1.0112]],[[25825.0,0.4228],[25827.0,0.2314],[25829.0,0.66467],[25830.0,0.7285325],[25831.0,0.27093792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379715734,[[25835.0,0.28064489],[25834.0,0.2256],[25833.0,0.030487],[25832.0,0.41852918],[25830.0,0.13538649]],[[25836.0,0.60331458],[25837.0,1.65664066],[25838.0,0.02940813],[25839.0,0.69013505],[25840.0,0.73950904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379721235,[[25835.0,0.28064489],[25834.0,0.2256],[25833.0,0.030487],[25832.0,0.41852918],[25831.0,0.07735777]],[[25836.0,0.37108208],[25837.0,1.65664066],[25838.0,0.33817318],[25839.0,0.38137],[25840.0,0.73950904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379804687,[[25828.0,1.03586683],[25827.0,0.07738254],[25826.0,0.11603352],[25825.0,0.63091179],[25824.0,1.22168395]],[[25829.0,0.4223],[25832.0,0.00387],[25833.0,0.3775],[25834.0,0.202],[25836.0,0.87287241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379814490,[[25828.0,1.15190035],[25827.0,1.2],[25826.0,0.57316915],[25825.0,0.25120519],[25824.0,0.94193367]],[[25829.0,0.4223],[25835.0,0.08137],[25836.0,0.94090394],[25837.0,1.25687121],[25838.0,0.02940813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379856429,[[25828.0,0.19684856],[25827.0,0.17056823],[25826.0,0.36006915],[25825.0,1.45120519],[25824.0,1.25038395]],[[25829.0,0.6302],[25835.0,0.31333847],[25842.0,0.93732631],[29142.0,0.00740387],[29165.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694379932885,[[25824.0,0.05327612],[25823.0,0.02231682],[25822.0,0.10220873],[25821.0,0.89171443],[25820.0,0.40640335]],[[25825.0,1.25527814],[25826.0,0.1989],[25828.0,0.23196847],[25829.0,0.49967],[25830.0,0.76482988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380022536,[[25824.0,5.45821499],[25823.0,0.15725753],[25822.0,0.64514545],[25821.0,1.05871872],[25820.0,0.40640335]],[[25825.0,4.84923413],[25826.0,0.36467],[25827.0,0.1871],[25828.0,0.4183],[25829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380044957,[[25824.0,5.46252564],[25823.0,0.44071324],[25822.0,0.72248974],[25821.0,0.69791872],[25820.0,0.76720335]],[[25825.0,5.04393413],[25826.0,0.00387],[25827.0,0.3608],[25828.0,0.4183],[25829.0,0.23196847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380093087,[[25824.0,7.86552937],[25823.0,0.55679283],[25822.0,0.02474545],[25821.0,0.76955464],[25820.0,0.86329675]],[[25825.0,4.15283642],[25828.0,0.4183],[25829.0,0.00387],[25830.0,0.42366847],[25831.0,0.5021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380129538,[[25824.0,5.60134446],[25823.0,0.44071324],[25822.0,0.14082504],[25821.0,0.91150828],[25820.0,1.0306342]],[[25825.0,4.87081456],[25826.0,0.00387],[25827.0,0.3608],[25828.0,0.3608],[25829.0,0.23196847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380193000,[[25824.0,9.03245145],[25823.0,0.07991324],[25822.0,0.5404146],[25821.0,0.77530168],[25820.0,0.6698342]],[[25825.0,4.15283642],[25826.0,0.00387],[25827.0,0.1753],[25828.0,0.4183],[25830.0,0.72786847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380247449,[[25834.0,0.90150742],[25831.0,1.59304595],[25830.0,0.1847],[25829.0,0.67743536],[25828.0,0.11615304]],[[25835.0,0.16477],[25836.0,0.10180394],[25837.0,1.67517121],[25838.0,0.96083801],[25840.0,0.33947362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380271559,[[25844.0,1.67823374],[25842.0,0.6],[25841.0,0.3608],[25840.0,0.13537825],[25827.0,2.02642942]],[[25845.0,0.40047802],[25846.0,0.4183],[25848.0,0.3608],[25851.0,0.5837],[25859.0,2.06342082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380306787,[[25882.0,0.62387],[25881.0,1.5608],[25880.0,0.3608],[25878.0,0.03150636],[25877.0,0.67756418]],[[25883.0,0.11164475],[25884.0,0.11478518],[25885.0,0.11865845],[25886.0,0.3],[25888.0,0.4381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380355121,[[25886.0,0.00386],[25885.0,0.3608],[25884.0,0.4174],[25883.0,0.17900121],[25882.0,0.47615182]],[[25889.0,0.3],[25895.0,1.22203478],[25896.0,0.4381],[25897.0,1.02062988],[25898.0,2.30144702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380390644,[[25879.0,0.3658],[25878.0,0.00386],[25877.0,0.49460121],[25876.0,0.50900014],[25872.0,0.24932132]],[[25880.0,0.4177],[25881.0,0.21513104],[25882.0,0.004],[25883.0,0.3608],[25885.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380414065,[[25885.0,0.94519264],[25884.0,1.2],[25883.0,0.95852543],[25881.0,0.15420121],[25880.0,0.11535182]],[[25886.0,0.28774575],[25892.0,0.1612],[25893.0,0.40100374],[25894.0,0.795],[25895.0,0.28428377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380424564,[[25885.0,0.003],[25883.0,0.09385976],[25882.0,0.4177],[25881.0,1.27690121],[25880.0,0.21675182]],[[25886.0,0.63283104],[25891.0,0.3],[25892.0,0.2385],[25893.0,0.1723],[25894.0,0.64640374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380476808,[[25886.0,0.89259677],[25884.0,1.27701306],[25883.0,1.38001182],[25882.0,0.28400243],[25881.0,0.0773]],[[25887.0,0.003],[25888.0,0.588],[25889.0,1.1769],[25891.0,0.3608],[25894.0,0.8558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380513067,[[25897.0,0.004],[25895.0,0.42156],[25894.0,0.0767486],[25893.0,1.37318423],[25891.0,1.0534972]],[[25898.0,0.80773104],[25899.0,0.1766],[25901.0,0.0773],[25902.0,0.7177],[25906.0,0.26028798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380549082,[[25886.0,0.03840853],[25884.0,0.05919555],[25883.0,0.0806086],[25882.0,0.2892229],[25881.0,0.4177]],[[25887.0,0.63283104],[25889.0,0.162],[25890.0,0.0773],[25892.0,0.3],[25893.0,0.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380587110,[[25886.0,0.36866],[25885.0,0.54695593],[25884.0,0.11516669],[25883.0,0.1534972],[25882.0,0.1747]],[[25887.0,0.4257],[25889.0,0.3773],[25891.0,0.3536],[25892.0,0.03041515],[25893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380625643,[[25886.0,0.39788684],[25885.0,0.43757779],[25884.0,0.17191956],[25882.0,0.7458972],[25881.0,1.46644294]],[[25887.0,0.70737814],[25889.0,0.3773],[25890.0,0.23141774],[25891.0,0.44792988],[25894.0,0.76124923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380662972,[[25890.0,1.36477491],[25889.0,0.24882482],[25888.0,1.31553724],[25886.0,0.26365121],[25885.0,0.4918715]],[[25892.0,0.4177],[25895.0,0.1816],[25896.0,0.23141774],[25897.0,0.34792988],[25898.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380707998,[[25901.0,0.39645846],[25899.0,0.05863621],[25898.0,0.3608],[25897.0,1.28973853],[25896.0,0.67402482]],[[25902.0,1.02207814],[25903.0,0.3398],[25904.0,0.53141774],[25905.0,0.63142988],[25917.0,3.79841097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380739620,[[25898.0,0.3608],[25895.0,0.85552482],[25893.0,0.11553724],[25892.0,1.3534972],[25891.0,0.9903]],[[25902.0,1.88322985],[25903.0,0.4196713],[25904.0,0.64354923],[25905.0,0.74746719],[25909.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380793160,[[25895.0,0.73716711],[25894.0,0.1696],[25893.0,0.55275761],[25892.0,1.31553724],[25891.0,0.21146]],[[25896.0,0.004],[25897.0,0.1616],[25898.0,0.41316654],[25899.0,0.76538362],[25901.0,0.30534702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380826001,[[25911.0,0.64017491],[25910.0,0.00386],[25909.0,0.4177],[25908.0,1.2],[25907.0,0.1507]],[[25912.0,0.1523],[25913.0,0.0773],[25916.0,0.7177],[25919.0,0.23182654],[25920.0,0.27038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380865020,[[25911.0,0.56562475],[25910.0,0.00386],[25909.0,0.05811525],[25908.0,1.19502935],[25907.0,1.64700978]],[[25912.0,0.1632],[25913.0,0.3608],[25914.0,0.4177],[25916.0,0.3608],[25917.0,0.46516654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380882753,[[25901.0,0.49904107],[25900.0,0.4819],[25899.0,0.00386],[25898.0,0.13516079],[25897.0,0.63509402]],[[25902.0,0.5678],[25906.0,0.2305],[25908.0,0.59226011],[25909.0,0.57038362],[25910.0,0.7785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380895565,[[25894.0,0.3608],[25893.0,0.07692935],[25892.0,0.50643116],[25891.0,0.4177],[25890.0,0.2633972]],[[25895.0,0.46911986],[25897.0,0.1646],[25898.0,0.4381],[25900.0,0.3],[25902.0,0.83244587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380932391,[[25899.0,1.06923491],[25898.0,0.57037098],[25897.0,0.19083873],[25896.0,1.2],[25894.0,0.68770365]],[[25900.0,0.32112271],[25906.0,0.3217],[25907.0,0.3608],[25908.0,0.3],[25909.0,0.03015833]]]
["bitfinex-derivatives","BTCF0:USTF0",1694380971810,[[25899.0,2.82262719],[25898.0,0.24979242],[25897.0,0.44783162],[25896.0,1.25730224],[25895.0,0.23070365]],[[25900.0,0.33933993],[25901.0,0.3169],[25906.0,0.03106493],[25907.0,0.3608],[25910.0,1.04888362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381010957,[[25899.0,5.0523126],[25898.0,0.17329187],[25897.0,1.09453162],[25896.0,0.21065579],[25895.0,0.57683873]],[[25900.0,0.25],[25902.0,0.4177],[25905.0,0.23146011],[25906.0,0.3101],[25907.0,0.27038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381048081,[[25899.0,0.92057491],[25898.0,0.41901883],[25897.0,1.00678985],[25896.0,0.59007528],[25895.0,1.35721355]],[[25900.0,0.6677],[25901.0,0.3256],[25902.0,0.4177],[25904.0,0.23146011],[25905.0,0.27038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381080698,[[25882.0,0.19634319],[25880.0,0.28949799],[25879.0,0.19083873],[25878.0,0.57828113],[25876.0,2.33070365]],[[25883.0,0.7815],[25885.0,0.5271],[25886.0,0.5795],[25889.0,0.3],[25893.0,0.08923096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381100934,[[25884.0,1.55122192],[25883.0,0.98116],[25882.0,1.2],[25880.0,0.99915952],[25879.0,0.79601591]],[[25885.0,0.36163149],[25892.0,0.0223],[25894.0,0.4177],[25896.0,0.42078941],[25899.0,0.77305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381158377,[[25886.0,0.63327491],[25885.0,0.52664283],[25884.0,1.41324621],[25883.0,0.60386],[25882.0,0.77598969]],[[25887.0,0.4217],[25890.0,0.3608],[25892.0,0.1525],[25893.0,0.59611011],[25894.0,0.70017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381173875,[[25889.0,0.65517491],[25888.0,0.4381],[25886.0,0.05699441],[25885.0,0.18574283],[25884.0,1.7346359]],[[25890.0,0.4177],[25892.0,0.3184],[25893.0,0.3608],[25894.0,0.00385],[25895.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381238022,[[25889.0,0.032],[25888.0,0.03135756],[25886.0,0.2416],[25885.0,0.10828065],[25884.0,0.5915359]],[[25890.0,0.4187],[25892.0,0.3174],[25894.0,0.69193362],[25895.0,0.60534702],[25896.0,0.01606836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381259360,[[25886.0,0.58527491],[25884.0,0.72533782],[25883.0,0.36466],[25882.0,1.40449911],[25881.0,0.15316603]],[[25887.0,0.4417],[25890.0,0.3126],[25891.0,0.23166858],[25892.0,0.3],[25893.0,0.27038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381327123,[[25911.0,0.4197],[25910.0,0.0772],[25909.0,0.4177],[25908.0,0.11073487],[25907.0,1.2]],[[25912.0,0.1511985],[25914.0,0.7785],[25917.0,0.3608],[25918.0,0.1581],[25919.0,6e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381343128,[[25906.0,0.3012],[25901.0,0.44993377],[25900.0,0.113],[25899.0,0.00386],[25893.0,1.57251382]],[[25907.0,0.00385],[25908.0,0.4177],[25910.0,0.318],[25912.0,0.14823583],[25913.0,0.26204608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381378335,[[25903.0,0.5217],[25901.0,0.1589],[25900.0,0.1508],[25899.0,0.00386],[25897.0,0.07637943]],[[25904.0,1.2145],[25907.0,0.53297233],[25908.0,0.0773],[25910.0,0.4485763],[25911.0,1.03980836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381460921,[[25903.0,2.94643159],[25902.0,0.6772],[25901.0,0.94205191],[25900.0,0.47538441],[25899.0,0.51491332]],[[25904.0,0.136],[25906.0,0.2],[25907.0,0.12625],[25908.0,1.41011569],[25909.0,0.27038362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381513472,[[25903.0,2.95230091],[25902.0,0.6772],[25901.0,0.94205191],[25900.0,0.47538441],[25899.0,0.36213411]],[[25904.0,0.074386],[25906.0,0.43161569],[25907.0,0.39663362],[25908.0,0.4],[25909.0,1.08384702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381589131,[[25903.0,2.61880091],[25902.0,1.11437943],[25901.0,0.98025689],[25900.0,0.3],[25899.0,0.57571332]],[[25904.0,0.064386],[25906.0,0.2],[25907.0,0.59626569],[25908.0,1.08808362],[25909.0,0.42774702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381613849,[[25898.0,0.403],[25895.0,0.8],[25894.0,0.658],[25893.0,1.4160913],[25892.0,0.6267]],[[25899.0,0.7785],[25901.0,0.23520405],[25902.0,0.7965],[25903.0,0.27038362],[25904.0,0.364386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381669300,[[25888.0,0.29885434],[25887.0,0.11458441],[25886.0,0.55251554],[25885.0,2.11357921],[25884.0,0.81564224]],[[25889.0,0.4177],[25891.0,0.3628],[25894.0,1.11026971],[25897.0,0.26158996],[25899.0,0.39943362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381691209,[[25888.0,1.5501416],[25887.0,1.04738441],[25886.0,0.29491554],[25885.0,2.95277921],[25884.0,1.17644224]],[[25889.0,0.4217],[25891.0,0.3608],[25894.0,1.34162376],[25895.0,0.27423362],[25896.0,0.328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381770700,[[25889.0,2.22028491],[25888.0,0.64269412],[25887.0,0.7823383],[25886.0,0.67039475],[25885.0,2.20915042]],[[25890.0,0.001],[25892.0,0.4177],[25893.0,0.1638],[25894.0,0.23135405],[25895.0,0.00385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381795302,[[25889.0,0.002],[25888.0,0.03148357],[25887.0,0.3608],[25886.0,0.55251554],[25885.0,1.7513]],[[25890.0,0.65917491],[25892.0,0.3608],[25893.0,0.39515405],[25894.0,0.98808362],[25895.0,0.36465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381862964,[[25889.0,0.002],[25888.0,0.1581],[25887.0,0.03070539],[25885.0,1.6],[25884.0,0.13549291]],[[25890.0,0.89052896],[25891.0,0.3],[25892.0,0.30121847],[25893.0,0.46914702],[25894.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381880677,[[25889.0,0.58527491],[25888.0,0.1581],[25887.0,0.44840539],[25885.0,3.23751932],[25884.0,0.25007732]],[[25890.0,0.019],[25891.0,0.23170315],[25893.0,0.27038362],[25894.0,1.02304702],[25895.0,0.3950345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381942505,[[25889.0,1.002],[25886.0,0.19693168],[25885.0,1.6],[25884.0,0.66871932],[25882.0,0.57047921]],[[25890.0,2.25167806],[25892.0,0.8270482],[25893.0,0.30534702],[25894.0,0.7177],[25895.0,0.52888373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381952728,[[25889.0,1.002],[25886.0,0.19693168],[25885.0,1.65786209],[25884.0,0.30791932],[25883.0,0.77831433]],[[25890.0,1.71510661],[25891.0,0.27038362],[25892.0,0.5012116],[25893.0,0.05923617],[25894.0,1.06124923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694381978134,[[25889.0,1.31207146],[25887.0,0.05703952],[25886.0,0.44883168],[25885.0,2.09538141],[25877.0,0.26915426]],[[25890.0,1.4367],[25891.0,0.59256292],[25892.0,0.27038362],[25894.0,1.54604702],[25896.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382028578,[[25889.0,1.1686],[25886.0,0.03113168],[25885.0,2.09441932],[25884.0,0.70658441],[25883.0,0.06061433]],[[25890.0,2.25180618],[25891.0,0.63118362],[25892.0,0.1508],[25893.0,0.30534702],[25894.0,0.7177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382049397,[[25889.0,1.1686],[25888.0,0.11309677],[25886.0,0.03113168],[25885.0,1.67671932],[25884.0,1.12428441]],[[25890.0,1.89099718],[25892.0,0.63118362],[25893.0,0.30534702],[25894.0,0.8789],[25895.0,0.70819923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382122556,[[25884.0,0.73937491],[25883.0,0.49886],[25882.0,1.74393814],[25881.0,0.07671932],[25880.0,0.41458441]],[[25890.0,1.0],[25891.0,0.59262481],[25892.0,0.4523],[25893.0,0.27046228],[25894.0,0.66614702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382142368,[[25885.0,2.20497491],[25884.0,0.64728125],[25883.0,0.38057932],[25882.0,0.35529041],[25880.0,0.15277921]],[[25886.0,0.4237],[25890.0,1.0],[25892.0,0.5248],[25893.0,0.39292481],[25895.0,0.93511228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382218921,[[25889.0,2.30892583],[25888.0,0.43495435],[25887.0,0.27698441],[25886.0,1.1119],[25885.0,0.65977709]],[[25890.0,0.27358203],[25892.0,0.33],[25893.0,0.4177],[25894.0,0.59262481],[25895.0,0.27046228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382242229,[[25889.0,2.30892583],[25888.0,0.43495435],[25887.0,0.63778441],[25886.0,0.7511],[25885.0,0.65977709]],[[25890.0,0.26010143],[25892.0,0.33],[25894.0,0.7785],[25895.0,0.27431228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382335626,[[25889.0,0.80915092],[25888.0,0.05824051],[25887.0,0.32021384],[25886.0,1.67538441],[25885.0,0.80699788]],[[25890.0,0.4554368],[25892.0,0.97952481],[25894.0,0.63126228],[25895.0,0.30919702],[25896.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382341233,[[25889.0,2.00915092],[25888.0,0.13495435],[25887.0,0.2435],[25886.0,0.47538441],[25885.0,0.65977709]],[[25890.0,0.23296189],[25893.0,0.23182481],[25894.0,0.3608],[25895.0,0.27431228],[25898.0,0.03059655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382427800,[[25889.0,0.71244769],[25888.0,0.49575435],[25887.0,1.39188441],[25885.0,1.17947709],[25884.0,0.24853167]],[[25890.0,0.19847073],[25893.0,1.16832481],[25894.0,0.1576],[25895.0,0.57431228],[25909.0,0.30777402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382432997,[[25889.0,20.82182583],[25888.0,0.49575435],[25887.0,1.39188441],[25885.0,1.17947709],[25880.0,1.35762]],[[25890.0,0.19847073],[25893.0,0.9365],[25894.0,0.38942481],[25895.0,0.57431228],[25896.0,0.39179451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382527863,[[25878.0,0.0111],[25874.0,0.3608],[25871.0,0.51556],[25870.0,0.1633],[25869.0,0.10833123]],[[25879.0,0.3],[25880.0,0.75],[25881.0,0.03167605],[25882.0,1.2],[25883.0,0.78968346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382528659,[[25871.0,0.3608],[25868.0,0.3608],[25866.0,0.31276],[25865.0,0.07671384],[25864.0,0.11458441]],[[25872.0,0.7951],[25876.0,0.9608],[25879.0,2.8139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382575121,[[25871.0,1.1942569],[25870.0,0.5121],[25868.0,0.26396256],[25867.0,0.05801349],[25866.0,0.68685426]],[[25872.0,0.63067232],[25875.0,0.03140929],[25876.0,0.0774],[25877.0,0.3608],[25878.0,0.09009527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382642474,[[25860.0,1.87558536],[25859.0,0.27447621],[25857.0,0.51491269],[25856.0,0.27979751],[25851.0,0.05866837]],[[25861.0,1.66368651],[25863.0,0.4177],[25865.0,0.68193788],[25866.0,0.27064533],[25867.0,0.05807873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382696903,[[25868.0,1.52504491],[25867.0,0.05801349],[25865.0,0.1595],[25864.0,1.2774],[25861.0,0.86557621]],[[25869.0,0.048],[25871.0,0.23199024],[25872.0,0.93033184],[25873.0,0.0324],[25874.0,0.30930895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382719705,[[25871.0,1.5862584],[25869.0,0.157],[25868.0,0.03163785],[25867.0,0.0774],[25866.0,0.65733411]],[[25872.0,0.024],[25874.0,0.4177],[25875.0,0.24198651],[25876.0,0.03079632],[25878.0,0.23199024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382773671,[[25874.0,1.05068362],[25873.0,0.00386],[25872.0,0.05775083],[25871.0,0.10852946],[25870.0,0.55360633]],[[25875.0,0.2618851],[25876.0,0.27064533],[25878.0,0.55129546],[25879.0,0.76567257],[25881.0,0.41982311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382814003,[[25875.0,1.36377491],[25874.0,0.40650871],[25873.0,0.00386],[25872.0,0.08446455],[25871.0,1.38566991]],[[25876.0,0.003],[25877.0,0.2318571],[25878.0,0.27064533],[25879.0,0.4177],[25880.0,0.30930895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382869050,[[25875.0,1.36377491],[25874.0,0.40650871],[25873.0,0.08100045],[25872.0,1.37332704],[25871.0,0.10852946]],[[25876.0,0.003],[25877.0,0.2627727],[25879.0,0.68834533],[25880.0,0.30930895],[25881.0,0.24584651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382920692,[[25876.0,1.36477491],[25874.0,0.46441841],[25873.0,1.28100045],[25872.0,0.17332704],[25871.0,0.10852946]],[[25877.0,0.2318571],[25878.0,0.32659626],[25879.0,0.44875221],[25880.0,0.30930895],[25881.0,0.59381908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694382963518,[[25877.0,1.51847491],[25874.0,0.25210871],[25873.0,1.20386],[25872.0,0.13489128],[25871.0,0.22410567]],[[25878.0,0.32659631],[25879.0,0.72700895],[25881.0,0.59381908],[25882.0,0.41634808],[25887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383020176,[[25902.0,0.004],[25901.0,0.4177],[25899.0,0.05801349],[25896.0,0.07653799],[25895.0,0.71879963]],[[25903.0,0.99341833],[25904.0,0.95262045],[25905.0,1.04198651],[25906.0,1.09589386],[25907.0,0.03090389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383063116,[[25902.0,0.4197],[25901.0,0.4177],[25899.0,0.21311349],[25895.0,0.71256105],[25893.0,3.99640509]],[[25903.0,1.39261664],[25904.0,0.95262045],[25905.0,1.42806427],[25906.0,1.06386555],[25907.0,0.20908107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383132661,[[25902.0,0.4197],[25901.0,0.56136603],[25899.0,0.21697349],[25898.0,0.25152322],[25897.0,0.3608]],[[25903.0,0.95193551],[25904.0,1.31342045],[25905.0,1.04198651],[25906.0,1.06386555],[25907.0,0.59515883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383177894,[[25910.0,0.22633491],[25909.0,0.8354],[25908.0,0.05801349],[25907.0,1.23829],[25906.0,0.1637]],[[25911.0,1.11932773],[25912.0,1.3976],[25914.0,1.40895882],[25915.0,1.31092437],[25917.0,0.57847296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383191009,[[25910.0,0.66237278],[25909.0,1.11556668],[25908.0,0.21230435],[25907.0,1.25011524],[25906.0,1.15365709]],[[25911.0,1.06139897],[25912.0,0.9595],[25914.0,1.84695882],[25915.0,1.31092437],[25916.0,1.40638749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383231831,[[25912.0,0.05197883],[25910.0,0.03447728],[25909.0,0.15287426],[25908.0,0.60879283],[25907.0,1.33029]],[[25913.0,0.54364633],[25915.0,0.14312677],[25916.0,0.37692945],[25917.0,0.87487883],[25973.0,0.96989789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383281597,[[25896.0,0.19109283],[25895.0,0.00386],[25894.0,1.7341],[25893.0,2.78227326],[25892.0,0.37357409]],[[25900.0,0.6292759],[25901.0,0.3608],[25902.0,0.7785],[25905.0,0.302],[25907.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383306911,[[25890.0,1.9558494],[25889.0,0.16749528],[25888.0,2.1470114],[25886.0,1.25083183],[25882.0,1.21532413]],[[25891.0,0.29438498],[25894.0,0.4177],[25895.0,0.1529],[25899.0,0.3608],[25901.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383339233,[[25873.0,0.43351342],[25872.0,1.2],[25871.0,0.3],[25870.0,0.9714],[25869.0,1.0177]],[[25874.0,0.4874759],[25878.0,0.0774],[25879.0,0.4177],[25882.0,0.3595],[25884.0,0.00385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383367848,[[25875.0,0.002],[25874.0,0.00387],[25872.0,0.3608],[25871.0,0.5768],[25866.0,0.81285666]],[[25876.0,0.5431],[25877.0,0.37739762],[25879.0,0.4177],[25880.0,0.4234],[25881.0,0.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383401767,[[25868.0,0.1667],[25867.0,0.1628],[25865.0,0.03106756],[25863.0,0.97196],[25862.0,1.25734069]],[[25869.0,0.73344237],[25870.0,0.34707211],[25871.0,0.4177],[25872.0,0.60819485],[25873.0,0.34745211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383474030,[[25868.0,1.2799697],[25867.0,0.2214162],[25866.0,1.50057985],[25865.0,0.16642604],[25864.0,0.6]],[[25869.0,0.004],[25870.0,0.4177],[25872.0,0.30876341],[25873.0,0.26992562],[25874.0,0.1091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383511456,[[25880.0,0.003],[25879.0,0.3608],[25878.0,0.4177],[25876.0,0.6483],[25874.0,2.21936828]],[[25881.0,0.55300615],[25883.0,0.0773],[25884.0,0.3608],[25886.0,0.42156],[25887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383578205,[[25874.0,2.58079126],[25873.0,0.26602882],[25872.0,0.25728063],[25871.0,0.77279797],[25870.0,0.9563153]],[[25875.0,0.018],[25878.0,0.33498539],[25880.0,0.34722562],[25881.0,0.72589485],[25884.0,0.68607776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383613832,[[25885.0,1.06087491],[25884.0,0.3434],[25883.0,1.25753017],[25881.0,0.07732052],[25880.0,1.46520953]],[[25886.0,0.04943972],[25888.0,0.00057947],[25891.0,0.4177],[25892.0,0.03078801],[25893.0,0.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383681180,[[25885.0,0.81166037],[25884.0,0.3434],[25883.0,0.00057947],[25882.0,0.07723967],[25881.0,1.73349448]],[[25886.0,0.32541003],[25887.0,0.00386],[25888.0,0.68861175],[25889.0,0.66974137],[25892.0,0.46598071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383699301,[[25885.0,0.52807814],[25884.0,0.48706416],[25883.0,0.00057947],[25881.0,1.25777193],[25878.0,0.5703153]],[[25886.0,0.06845762],[25887.0,0.23105441],[25888.0,0.00057947],[25889.0,0.27033228],[25890.0,0.72664137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383717415,[[25885.0,1.46496471],[25884.0,0.37396739],[25883.0,0.0575563],[25882.0,0.07723967],[25881.0,1.37368146]],[[25886.0,0.04679203],[25887.0,0.00386],[25888.0,0.23163388],[25890.0,0.27033228],[25891.0,0.30894137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383772165,[[25885.0,0.1704],[25884.0,0.588],[25883.0,0.03081073],[25881.0,0.3608],[25880.0,1.0493]],[[25886.0,1.10924654],[25888.0,0.27091175],[25889.0,0.66974137],[25890.0,0.35506527],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383803285,[[25885.0,0.5881],[25884.0,0.64419677],[25883.0,0.03081073],[25881.0,0.43803967],[25880.0,1.16520953]],[[25886.0,0.12318775],[25887.0,0.68803228],[25888.0,0.30952084],[25889.0,0.3608],[25890.0,0.67143969]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383848812,[[25885.0,1.17137491],[25884.0,0.5311],[25883.0,0.16582289],[25882.0,1.31590953],[25881.0,0.0580678]],[[25886.0,0.04679203],[25887.0,0.00386],[25888.0,0.23223373],[25890.0,1.01193228],[25891.0,0.30894137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383881950,[[25894.0,0.71387814],[25893.0,0.11509677],[25891.0,0.0005793],[25890.0,0.5396],[25889.0,2.17159]],[[25895.0,0.35411828],[25896.0,0.0005793],[25897.0,0.60894137],[25898.0,0.39203969],[25899.0,0.46876336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383933487,[[25894.0,1.68422089],[25893.0,0.4177],[25892.0,1.5608],[25891.0,0.10949755],[25890.0,0.47481969]],[[25895.0,0.05086],[25896.0,0.0005793],[25897.0,0.23122401],[25899.0,0.27033228],[25900.0,1.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694383960517,[[25894.0,1.03214779],[25893.0,0.4177],[25892.0,0.07728022],[25891.0,1.34812686],[25890.0,0.35891016]],[[25895.0,0.05086],[25896.0,0.23180331],[25897.0,0.27033228],[25899.0,0.30894137],[25900.0,1.08913969]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384036981,[[25894.0,1.39244383],[25893.0,0.07728022],[25892.0,0.47670953],[25891.0,1.23221733],[25890.0,0.51152546]],[[25895.0,0.05086],[25896.0,0.0005793],[25897.0,0.23122401],[25898.0,0.4417],[25899.0,0.63113228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384059404,[[25894.0,1.46972405],[25893.0,0.11590953],[25892.0,0.41733837],[25891.0,1.38483263],[25890.0,0.54973607]],[[25895.0,0.05086],[25896.0,0.0005793],[25898.0,0.4177],[25899.0,0.27033228],[25900.0,0.60894137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384138561,[[25894.0,4.47276215],[25893.0,0.87209455],[25892.0,0.92652472],[25891.0,0.03221733],[25890.0,0.05891016]],[[25895.0,0.041],[25896.0,0.0005793],[25903.0,0.7177],[25904.0,0.07005187],[25905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384161154,[[25925.0,0.4177],[25921.0,0.3648],[25920.0,0.97125],[25918.0,0.9],[25917.0,1.51186471]],[[25926.0,0.40284768],[25927.0,0.4177],[25928.0,0.3],[25929.0,0.3608],[25938.0,0.09977761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384176769,[[25925.0,0.42069834],[25924.0,0.52707814],[25923.0,0.00057858],[25920.0,1.33205],[25919.0,0.03109387]],[[25926.0,0.3706694],[25928.0,0.6608],[25930.0,0.03017671],[25931.0,0.4949],[29680.0,0.00599291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384216494,[[25926.0,0.67790016],[25925.0,0.19244231],[25924.0,0.1542],[25923.0,0.5574651],[25922.0,0.23119415]],[[25927.0,0.4237094],[25928.0,0.36465],[25929.0,0.30036083],[25931.0,0.438],[25932.0,0.03145691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384241530,[[25928.0,0.1614],[25927.0,0.1118906],[25926.0,0.58056],[25925.0,0.12378417],[25924.0,0.11547415]],[[25929.0,0.4177],[25932.0,0.1655],[25933.0,0.44200815],[25935.0,0.4642],[25936.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384309886,[[25921.0,0.1541],[25920.0,0.00057865],[25919.0,0.154],[25918.0,0.3608],[25917.0,0.14599414]],[[25922.0,0.7865],[25924.0,0.18649959],[25925.0,0.3608],[25926.0,0.7949],[25927.0,0.59288315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384339996,[[25912.0,0.1741],[25911.0,0.1553],[25910.0,0.00386],[25909.0,0.11547415],[25908.0,0.3608]],[[25913.0,0.4207],[25914.0,0.5223],[25915.0,0.39199188],[25917.0,1.5531],[25918.0,0.13438692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384401457,[[25910.0,0.22866367],[25909.0,0.30057889],[25908.0,0.59199558],[25907.0,0.22373194],[25906.0,0.4177]],[[25911.0,0.4227],[25913.0,0.6844],[25914.0,0.00057889],[25916.0,0.3608],[25917.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384427980,[[25909.0,0.5230538],[25908.0,0.51883744],[25907.0,0.14685653],[25906.0,0.15399558],[25905.0,0.99755645]],[[25910.0,0.5764],[25913.0,0.5215],[25914.0,0.00057889],[25916.0,0.38874756],[25917.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384503037,[[25911.0,2.93773045],[25910.0,0.72254524],[25909.0,1.50057889],[25908.0,0.39096914],[25907.0,0.89887063]],[[25912.0,0.4217],[25913.0,0.1658],[25914.0,0.00057889],[25917.0,0.5785],[25919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384521861,[[25919.0,0.7216],[25918.0,0.45418212],[25917.0,0.11547318],[25916.0,1.77552424],[25915.0,0.1591]],[[25920.0,0.5742],[25924.0,0.03069927],[25925.0,0.1663],[25926.0,0.7785],[25929.0,1.10440415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384571989,[[25937.0,1.20131758],[25936.0,0.26783098],[25934.0,1.69433687],[25933.0,0.7047671],[25931.0,0.79051913]],[[25938.0,0.54899633],[25940.0,0.0005783],[25941.0,0.93407949],[25942.0,0.18754238],[25944.0,0.3772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384589207,[[25937.0,0.01686],[25936.0,0.03063862],[25934.0,1.02890292],[25933.0,0.7785],[25932.0,0.18253492]],[[25938.0,0.54899633],[25940.0,0.0005783],[25941.0,0.93407949],[25942.0,0.18754238],[25943.0,0.38279642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384660280,[[25927.0,0.11925238],[25926.0,0.41827922],[25925.0,0.57134418],[25924.0,0.32893592],[25923.0,0.8214]],[[25928.0,0.4197],[25930.0,0.1625],[25931.0,0.3608],[25933.0,0.5821],[25934.0,0.39180334]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384674585,[[25927.0,0.08067645],[25926.0,0.11525238],[25925.0,0.15364418],[25924.0,0.13687981],[25923.0,0.65265611]],[[25928.0,0.7805],[25930.0,0.1625],[25931.0,0.3608],[25933.0,0.5821],[25945.0,0.38285642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384703607,[[25927.0,0.66395136],[25926.0,0.47605238],[25925.0,0.57192272],[25924.0,0.0772],[25923.0,1.12343834]],[[25928.0,0.4197],[25930.0,0.16307854],[25933.0,0.5821],[25934.0,0.3608],[25937.0,0.70766585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384750128,[[25929.0,0.5987132],[25928.0,0.19861143],[25927.0,0.41929976],[25926.0,2.80830431],[25925.0,0.2498692]],[[25930.0,0.42227854],[25932.0,0.1625],[25933.0,0.4177],[25934.0,0.1584],[25935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384788074,[[25933.0,0.64017491],[25932.0,0.79839039],[25931.0,1.39238538],[25930.0,0.03109165],[25929.0,1.29189334]],[[25934.0,0.4177],[25938.0,0.1526],[25939.0,0.1659],[25942.0,0.41837154],[25946.0,0.09970258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384840604,[[25939.0,0.048],[25937.0,0.00057827],[25934.0,1.04612648],[25933.0,0.92478859],[25932.0,0.0772]],[[25940.0,0.84296213],[25941.0,1.0785],[25942.0,0.03137823],[25944.0,0.1544],[25945.0,0.07726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384872237,[[25937.0,0.00457827],[25933.0,0.43747648],[25932.0,1.34439346],[25931.0,0.53264346],[25929.0,0.3608]],[[25938.0,0.83050001],[25940.0,0.1539],[25941.0,1.0785],[25942.0,0.03137823],[25948.0,0.87059505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384941498,[[25931.0,0.3708],[25930.0,0.07667648],[25929.0,0.14651403],[25928.0,0.83452058],[25927.0,0.3772]],[[25932.0,0.42270001],[25933.0,0.5715],[25935.0,0.1544],[25936.0,0.3608],[25939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694384954094,[[25931.0,0.002],[25929.0,0.07667648],[25927.0,0.14524837],[25926.0,1.58998058],[25924.0,0.77005611]],[[25932.0,0.80050001],[25933.0,0.5715],[25934.0,0.3608],[25935.0,0.18586253],[25937.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385015735,[[25932.0,0.3638],[25930.0,0.3608],[25928.0,0.16639106],[25927.0,1.26998],[25925.0,1.2]],[[25933.0,0.88740001],[25935.0,0.1622],[25937.0,0.3608],[25938.0,0.19190149],[25942.0,0.34584071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385029542,[[25932.0,0.98828306],[25930.0,0.7785],[25928.0,1.51986352],[25927.0,1.46197577],[25926.0,0.44345878]],[[25933.0,0.4657],[25935.0,0.1622],[25936.0,0.1507],[25940.0,0.6608],[25949.0,1.46452135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385112933,[[25933.0,0.11726964],[25932.0,0.18542064],[25931.0,0.60152434],[25930.0,0.56919577],[25929.0,0.05678753]],[[25934.0,0.44170001],[25935.0,0.1622],[25936.0,0.1507],[25940.0,0.33100712],[25941.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385120740,[[25933.0,0.7236],[25932.0,0.30069028],[25931.0,0.60152434],[25930.0,0.3772],[25929.0,0.2487833]],[[25934.0,0.4377],[25935.0,0.1622],[25936.0,0.1507],[25940.0,0.33100712],[25941.0,0.7785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385184277,[[26018.0,1.1108],[26017.0,0.7377],[26015.0,0.6],[26013.0,0.97369],[26012.0,1.2]],[[26019.0,1.0144],[26022.0,1.0144],[26025.0,0.3608],[26028.0,0.3608],[26030.0,0.511758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385186163,[[26008.0,0.0769],[26005.0,0.75],[26004.0,1.76917624],[26002.0,0.68313724],[26001.0,1.2]],[[26011.0,1.3752],[26013.0,0.3608],[26014.0,1.0144],[26016.0,0.01289044],[26021.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385211272,[[26017.0,6.262898],[26015.0,1.05],[26014.0,0.3608],[26012.0,0.96699],[26005.0,0.07698719]],[[26018.0,25.68225037],[26027.0,0.1504],[26029.0,0.003],[26035.0,0.3608],[26036.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385265238,[[25989.0,0.75],[25986.0,0.07493547],[25985.0,0.92632641],[25984.0,1.49643064],[25983.0,0.03475996]],[[25990.0,0.95884295],[25997.0,0.077],[26000.0,2.9693],[26005.0,0.22966118],[26006.0,0.26747571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385269832,[[25990.0,0.75],[25985.0,1.04201547],[25984.0,0.18932641],[25983.0,0.45235064],[25981.0,0.19043831]],[[25991.0,0.8238029],[25992.0,1.0166],[25996.0,1.355],[25997.0,0.10806166],[25998.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385316359,[[25981.0,0.00385],[25980.0,0.51273547],[25979.0,0.11232641],[25978.0,0.15235064],[25977.0,0.6608]],[[25982.0,0.6163],[25985.0,0.3608],[25986.0,0.01356787],[25988.0,0.52587724],[25989.0,0.84596118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385359999,[[25963.0,0.47774677],[25962.0,0.3],[25961.0,0.47514541],[25960.0,0.42652211],[25958.0,0.96856]],[[25964.0,0.4163],[25970.0,0.44760425],[25971.0,0.3608],[25975.0,0.73634007],[25985.0,0.82966118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385382804,[[25976.0,0.41309677],[25975.0,0.47402814],[25974.0,0.3608],[25973.0,0.69819588],[25971.0,2.24470461]],[[25977.0,0.2311058],[25981.0,0.0301148],[25982.0,1.1313],[25983.0,0.22966118],[25984.0,0.05844801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385418441,[[25972.0,0.63857491],[25971.0,1.56465],[25970.0,0.6608],[25969.0,0.3859],[25968.0,0.077]],[[25973.0,0.03819478],[25975.0,0.4161],[25976.0,0.29612125],[25977.0,0.1561],[25984.0,0.68293252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385445373,[[25969.0,0.4161],[25968.0,0.6608],[25964.0,1.82222],[25961.0,0.431],[25960.0,1.21407211]],[[25970.0,0.58722899],[25972.0,0.34626271],[25973.0,0.73418721],[25974.0,0.1505],[25975.0,0.23734614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385473289,[[25937.0,0.00012],[25936.0,0.7379],[25934.0,0.1635],[25932.0,1.15420064],[25931.0,0.1826]],[[25938.0,0.4161],[25941.0,0.3608],[25942.0,0.22748686],[25944.0,0.3608],[25947.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385506618,[[25935.0,1.06207491],[25932.0,0.96232064],[25931.0,0.0772],[25930.0,0.96983],[25927.0,1.83106485]],[[25936.0,0.22363686],[25940.0,0.3608],[25941.0,0.03083026],[25942.0,0.45716496],[25943.0,0.5524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385533732,[[25921.0,0.3608],[25920.0,0.47794917],[25917.0,0.44722627],[25916.0,1.0513],[25913.0,0.35707161]],[[25922.0,0.4161],[25924.0,0.3],[25925.0,0.3608],[25926.0,0.25481058],[25928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385565452,[[25912.0,0.3608],[25910.0,0.00386],[25909.0,0.3608],[25908.0,0.97065],[25906.0,0.2879]],[[25915.0,0.1938],[25916.0,0.6608],[25918.0,0.4161],[25920.0,0.63156078],[25921.0,0.05701474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385588975,[[25910.0,0.36466],[25909.0,0.2102],[25908.0,0.6953],[25906.0,0.9708],[25905.0,0.5205]],[[25912.0,0.6181],[25915.0,0.3608],[25916.0,0.56117484],[25918.0,0.62962678],[25919.0,0.30783473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385602490,[[25911.0,0.3608],[25910.0,0.00386],[25909.0,0.2102],[25908.0,0.438],[25906.0,1.00102105]],[[25912.0,0.6181],[25914.0,0.2296781],[25915.0,0.5744],[25916.0,0.56882678],[25917.0,0.33832327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385658750,[[25921.0,0.7778],[25918.0,0.3],[25916.0,2.93857736],[25910.0,0.75],[25909.0,0.07676218]],[[25922.0,0.32469171],[25923.0,18.73437937],[25924.0,0.58073473],[25925.0,0.34626271],[25927.0,0.81138721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385670942,[[25920.0,0.6178],[25918.0,0.3608],[25917.0,0.2574],[25916.0,0.97423],[25911.0,0.13449705]],[[25921.0,0.05586697],[25922.0,0.52222678],[25923.0,19.2458141],[25924.0,0.96406271],[25925.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385719897,[[25906.0,0.03076931],[25905.0,0.12212726],[25904.0,0.13354251],[25903.0,1.13258032],[25902.0,0.3608]],[[25911.0,0.4943],[25912.0,0.5918933],[25913.0,1.22080885],[25914.0,0.07984751],[25915.0,0.57772407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385755587,[[25913.0,0.72757814],[25909.0,0.6485],[25908.0,1.27084],[25907.0,1.5859],[25902.0,0.25728991]],[[25914.0,0.3608],[25917.0,1.20972313],[25918.0,0.65400885],[25919.0,0.2842],[25920.0,0.33973504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385785731,[[25918.0,0.42486],[25917.0,0.11309677],[25914.0,0.33804586],[25913.0,1.33134],[25912.0,1.617]],[[25919.0,0.4088],[25920.0,0.3308],[25921.0,1.00852313],[25922.0,0.2953],[25923.0,18.66418822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385811135,[[25907.0,0.447],[25905.0,0.3113],[25902.0,1.15087773],[25901.0,0.9669],[25900.0,1.3570566]],[[25908.0,1.19749524],[25909.0,0.2697707],[25910.0,0.30830937],[25912.0,1.13463523],[29658.0,1.5619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385851069,[[25907.0,0.447321],[25905.0,0.3113],[25904.0,0.3],[25901.0,0.3061],[25900.0,0.1570566]],[[25908.0,0.05889485],[25909.0,0.72530937],[25910.0,0.98368489],[25912.0,0.45323711],[25918.0,0.54879047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385877086,[[25895.0,0.013],[25894.0,0.417],[25892.0,0.3262],[25891.0,0.34182603],[25890.0,1.06835756]],[[25896.0,0.426],[25898.0,1.0276],[25899.0,0.23099866],[25900.0,0.59529844],[25901.0,0.09058467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385914303,[[25893.0,0.417],[25892.0,0.3049],[25890.0,0.39759756],[25889.0,0.417],[25888.0,1.9319]],[[25894.0,0.417],[25895.0,0.7216],[25896.0,0.54462962],[25898.0,0.57079844],[25899.0,0.43393296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385955233,[[25884.0,0.3684261],[25880.0,0.05899307],[25879.0,1.27339],[25878.0,0.39962229],[25877.0,0.09072481]],[[25885.0,0.7818],[25886.0,0.59180113],[25888.0,0.34680132],[25889.0,0.9268],[25890.0,0.417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694385996463,[[25888.0,0.52937814],[25886.0,0.66977941],[25884.0,0.33075481],[25883.0,2.91001604],[25868.0,0.3439671]],[[25889.0,0.3619],[25891.0,19.25648054],[25892.0,0.26950132],[25893.0,0.417],[25894.0,0.74673296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386020584,[[25888.0,0.67321847],[25887.0,0.05858917],[25886.0,0.30897941],[25885.0,0.05772641],[25884.0,0.33075481]],[[25889.0,0.41782873],[25890.0,0.3885311],[25891.0,19.01118111],[25893.0,0.79038721],[25894.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386045502,[[25888.0,0.67321847],[25887.0,0.05858917],[25886.0,0.30897941],[25885.0,0.05772641],[25884.0,0.33075481]],[[25889.0,0.10392873],[25890.0,0.3885304],[25891.0,19.33888111],[25893.0,0.37338721],[29690.0,0.00271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386104148,[[25881.0,0.70469735],[25880.0,0.10937814],[25879.0,0.3197],[25878.0,0.49191096],[25877.0,0.39082481]],[[25882.0,0.002],[25883.0,0.3608],[25884.0,0.0773],[25885.0,0.54977332],[25886.0,1.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386127070,[[25881.0,0.81407549],[25879.0,0.3197],[25878.0,0.1587453],[25877.0,0.42185416],[25876.0,0.97147]],[[25882.0,0.05794524],[25883.0,0.26979098],[25884.0,0.40384308],[25885.0,0.40562207],[25886.0,1.06414652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386198837,[[25881.0,0.17487525],[25878.0,0.51662229],[25877.0,0.76532481],[25873.0,0.77618558],[25856.0,0.44760095]],[[25882.0,1.42991713],[25883.0,0.30858142],[25884.0,0.43867956],[25885.0,0.34714652],[25886.0,0.70437671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386242388,[[25883.0,1.0005808],[25881.0,1.31289413],[25880.0,1.25849963],[25879.0,0.3],[25878.0,1.75840352]],[[25884.0,0.02757956],[25887.0,0.6486948],[25888.0,0.6311237],[25890.0,0.46615919],[25892.0,0.70759611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386283122,[[25883.0,1.00065766],[25881.0,1.29903647],[25880.0,1.25873399],[25879.0,0.3],[25878.0,1.8351657]],[[25884.0,0.35384495],[25885.0,0.30893329],[25886.0,0.3024],[25887.0,0.34756446],[25888.0,1.19770123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386329742,[[25881.0,0.59190142],[25878.0,0.49081937],[25877.0,0.09072481],[25876.0,1.63410933],[25874.0,1.28366472]],[[25882.0,1.10384585],[25883.0,0.3306],[25884.0,0.66685319],[25885.0,0.34756446],[25886.0,0.45385754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386382885,[[25881.0,0.17290142],[25879.0,0.7442],[25878.0,0.09962229],[25877.0,0.09072481],[25863.0,0.65373098]],[[25882.0,1.7770803],[25883.0,0.36158814],[25884.0,0.67396677],[25885.0,0.05897285],[25886.0,0.03132821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386409107,[[25881.0,0.70299819],[25880.0,0.10937814],[25879.0,0.3272],[25878.0,0.13020541],[25877.0,0.09072481]],[[25882.0,0.35188014],[25883.0,0.05594734],[25884.0,0.84244402],[25885.0,0.68308721],[25886.0,0.11125298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386466862,[[25867.0,0.11727046],[25866.0,0.306],[25865.0,0.92161467],[25864.0,0.07676218],[25863.0,0.33040476]],[[25868.0,0.422],[25869.0,0.3608],[25870.0,0.00057987],[25871.0,0.6602],[25872.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386489574,[[25875.0,0.64368608],[25874.0,0.3085],[25873.0,0.3608],[25870.0,1.30486],[25869.0,2.48857888]],[[25876.0,0.025],[25877.0,1.00263737],[25878.0,0.3187],[25879.0,0.74658468],[25880.0,0.34728685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386561548,[[25869.0,0.0013725],[25868.0,0.33],[25867.0,0.417],[25866.0,0.35139772],[25865.0,0.14381467]],[[25870.0,0.7818],[25872.0,0.3133],[25873.0,0.6829],[25874.0,0.44851359],[25875.0,0.36586603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386585581,[[25869.0,0.0013725],[25868.0,0.33387],[25867.0,0.41757983],[25866.0,0.71219772],[25865.0,0.14381467]],[[25870.0,1.42810903],[25871.0,0.30838468],[25872.0,0.31387983],[25873.0,0.70808685],[25874.0,0.8219008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386616801,[[25869.0,0.0023725],[25867.0,0.00444983],[25866.0,0.68129772],[25865.0,0.56081467],[25864.0,1.27219]],[[25870.0,1.94161757],[25871.0,0.34728685],[25872.0,0.31387983],[25873.0,0.45078721],[25874.0,0.44851359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386673050,[[25865.0,0.14614635],[25864.0,0.03070918],[25863.0,0.3315],[25862.0,0.00387],[25861.0,0.05879644]],[[25866.0,1.60411572],[25867.0,1.15248685],[25868.0,0.03142721],[25869.0,0.37338721],[25870.0,0.05882539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386722181,[[25865.0,0.14614635],[25864.0,0.03070918],[25861.0,0.05879644],[25860.0,2.35674294],[25859.0,0.42087]],[[25866.0,1.84412988],[25867.0,0.4944],[25868.0,0.34728685],[25869.0,0.37338721],[25871.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386780906,[[25865.0,0.45144635],[25864.0,0.10662447],[25861.0,0.03128296],[25860.0,2.45844294],[25856.0,0.43756218]],[[25866.0,1.81225568],[25867.0,0.86778721],[25869.0,0.03122617],[25870.0,0.05775396],[25871.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386800430,[[25865.0,0.45531635],[25864.0,0.21585124],[25862.0,0.417],[25861.0,0.03128296],[25860.0,2.04144294]],[[25866.0,1.80872943],[25867.0,0.45078721],[25868.0,0.3289],[25869.0,0.03122617],[25870.0,0.05775396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386848668,[[25865.0,0.83315506],[25864.0,0.3386293],[25863.0,0.3147],[25862.0,0.35704251],[25861.0,0.81303293]],[[25866.0,0.55588856],[25867.0,0.4944],[25868.0,0.63054429],[25869.0,0.05702831],[25871.0,0.08815476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386867975,[[25867.0,0.22634491],[25866.0,1.44173349],[25865.0,1.34381467],[25864.0,0.10275447],[25863.0,0.3309]],[[25868.0,0.26130653],[25869.0,0.26943559],[25870.0,0.417],[25871.0,0.39608189],[25874.0,0.46318363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386949005,[[25874.0,0.42132972],[25873.0,0.00386],[25872.0,0.308],[25870.0,0.03033054],[25845.0,2.9091842]],[[25875.0,0.55149747],[25876.0,0.5743649],[25877.0,0.33066305],[25878.0,0.38490046],[25882.0,0.86699161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694386967646,[[25871.0,1.65253021],[25870.0,0.35793054],[25869.0,0.30574853],[25868.0,0.3439671],[25866.0,2.1284932]],[[25872.0,0.93451271],[25873.0,0.3608],[25875.0,0.40229987],[25876.0,0.05792428],[25877.0,0.33066305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387035681,[[25876.0,1.28139587],[25875.0,0.23193673],[25874.0,0.3059],[25873.0,0.71835557],[25872.0,0.30574853]],[[25877.0,0.72560249],[25878.0,0.36259441],[25879.0,0.3237],[25880.0,0.66119623],[25881.0,0.05908379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387048801,[[25876.0,0.00424091],[25873.0,0.05802131],[25872.0,0.42086],[25871.0,1.29291],[25869.0,0.0773]],[[25877.0,1.57991799],[25878.0,0.36259441],[25879.0,0.38031235],[25880.0,0.00221754],[25881.0,0.1590309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387102247,[[25865.0,0.1481868],[25864.0,0.48687578],[25863.0,0.00384],[25862.0,0.0863621],[25861.0,0.0902844]],[[25866.0,1.48333867],[25867.0,0.78366981],[25868.0,0.57558364],[25869.0,0.40369997],[25870.0,0.69802504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387112243,[[25865.0,0.1520268],[25864.0,0.48687578],[25862.0,0.0863621],[25861.0,0.0902844],[25860.0,2.36871294]],[[25866.0,0.75787362],[25867.0,0.80815155],[25868.0,0.57558364],[25869.0,0.40369997],[25870.0,0.69802504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387152689,[[25865.0,0.1520368],[25864.0,0.59625392],[25862.0,0.0863621],[25861.0,0.5072844],[25860.0,2.36871294]],[[25866.0,1.25520314],[25867.0,0.417],[25868.0,0.57095364],[25869.0,0.36917966],[25872.0,0.49801694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387206627,[[25855.0,1.3633314],[25854.0,0.5405],[25853.0,0.417],[25852.0,0.031291],[25851.0,0.6608]],[[25856.0,1.10697048],[25858.0,0.30775637],[25859.0,1.02765324],[25861.0,0.38512964],[25862.0,0.54737614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387250667,[[25866.0,1.09260271],[25865.0,0.2305],[25864.0,0.3608],[25863.0,0.30956887],[25862.0,0.30144172]],[[25867.0,0.01744994],[25868.0,0.6384],[25869.0,0.3608],[25870.0,0.26197953],[25872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387318346,[[25874.0,0.90161274],[25873.0,0.61009081],[25872.0,0.5585],[25871.0,0.0773],[25870.0,0.23266137]],[[25875.0,0.32203057],[25876.0,0.3608],[25877.0,0.17847],[25878.0,0.00137628],[25879.0,0.717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387335157,[[25878.0,0.64389334],[25877.0,0.1543986],[25876.0,0.1975256],[25875.0,0.1657],[25874.0,0.38833159]],[[25879.0,0.25699208],[25880.0,0.03354841],[25881.0,0.173],[25882.0,0.717],[25883.0,0.06151487]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387408009,[[25866.0,0.1635682],[25865.0,0.15852876],[25864.0,0.76988597],[25861.0,1.20393161],[25860.0,0.10860395]],[[25867.0,0.8258],[25868.0,0.3],[25869.0,0.03377687],[25871.0,0.60217656],[25873.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387419722,[[25866.0,0.1635682],[25865.0,0.15466876],[25863.0,0.19308597],[25862.0,0.00387],[25861.0,1.38885]],[[25867.0,1.59494327],[25868.0,0.3],[25869.0,0.03377687],[25870.0,0.1571],[25871.0,0.58799323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387488891,[[25861.0,0.14501279],[25859.0,0.38324902],[25857.0,0.417],[25856.0,0.97628],[25854.0,0.03054173]],[[25862.0,1.06053238],[25864.0,0.41419872],[25865.0,0.29754887],[25867.0,0.67744111],[25872.0,1.13189685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387494986,[[25861.0,0.4068893],[25860.0,0.19334258],[25859.0,0.38324902],[25857.0,0.64908161],[25856.0,1.24327368]],[[25862.0,1.32455689],[25864.0,0.03022765],[25865.0,0.29754887],[25867.0,0.67744111],[25880.0,1.13680466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387552320,[[25868.0,0.22331217],[25867.0,0.417],[25866.0,0.15707985],[25865.0,0.51777],[25864.0,0.10894369]],[[25869.0,0.38326161],[25870.0,0.7834781],[25871.0,0.33815546],[25872.0,0.07997995],[25873.0,0.76364319]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387558125,[[25868.0,1.31213615],[25866.0,0.15707985],[25865.0,0.74985161],[25864.0,0.10894369],[25862.0,1.04755154]],[[25869.0,0.424],[25870.0,0.5152],[25871.0,0.03146064],[25873.0,0.41776371],[25882.0,2.57192852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387624274,[[25866.0,0.42010144],[25865.0,0.00387],[25864.0,0.19383396],[25863.0,0.158],[25862.0,0.22286901]],[[25867.0,1.93570041],[25869.0,0.05749336],[25870.0,0.23283099],[25871.0,0.09092555],[25874.0,1.49461042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387663709,[[25864.0,0.63082352],[25863.0,0.50317838],[25862.0,0.22286901],[25861.0,0.93066368],[25860.0,0.30574853]],[[25865.0,0.55845835],[25867.0,0.65764206],[25868.0,0.03848323],[25869.0,0.05749336],[25874.0,1.49461042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387666905,[[25864.0,0.63082352],[25863.0,0.50317838],[25862.0,0.22286901],[25861.0,0.93066368],[25860.0,0.30574853]],[[25865.0,0.55845835],[25866.0,0.00387],[25867.0,0.65764206],[25868.0,0.03461323],[25869.0,0.05749336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387740563,[[25848.0,0.16591533],[25847.0,0.00386],[25846.0,0.158],[25845.0,0.13731524],[25844.0,0.46964017]],[[25849.0,0.7868],[25850.0,0.00387],[25851.0,0.5763],[25852.0,0.69159594],[25853.0,0.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387751572,[[25848.0,0.16591533],[25847.0,0.00386],[25846.0,0.158],[25845.0,0.13731524],[25844.0,0.10884017]],[[25849.0,0.426],[25850.0,0.00387],[25851.0,0.80683851],[25852.0,0.33079594],[25853.0,0.48851365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387812539,[[25848.0,0.00440586],[25847.0,0.00386],[25846.0,0.00058029],[25845.0,0.44571524],[25844.0,0.4944]],[[25849.0,1.22633683],[25850.0,0.44470289],[25851.0,0.57688029],[25852.0,0.03079594],[25853.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387856272,[[25852.0,0.02532157],[25848.0,0.1652],[25847.0,0.97657],[25846.0,0.60064542],[25845.0,0.24681992]],[[25853.0,1.26937849],[25854.0,0.78193273],[25856.0,0.39051771],[25857.0,0.00387],[25858.0,0.77885144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387899919,[[25839.0,0.81005882],[25838.0,0.26255283],[25837.0,0.34826368],[25836.0,0.1599],[25835.0,1.26341744]],[[25840.0,0.55288915],[25843.0,0.36467],[25844.0,0.19200201],[25845.0,0.5824],[25854.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387944863,[[25844.0,1.41510585],[25843.0,0.3608],[25842.0,0.8733232],[25841.0,0.4079523],[25840.0,0.51568641]],[[25845.0,0.5888],[25848.0,0.36467],[25849.0,0.03112164],[25851.0,0.41834578],[25852.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694387978384,[[25843.0,0.8563],[25842.0,0.1605],[25841.0,0.72604541],[25839.0,0.07214466],[25838.0,2.55914]],[[25844.0,0.22962193],[25845.0,0.68558436],[25847.0,0.30569642],[25848.0,0.49515905],[25857.0,1.71300703]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388035238,[[25844.0,1.0508213],[25843.0,0.1089681],[25842.0,0.8652671],[25841.0,0.32379599],[25840.0,0.4697998]],[[25845.0,0.29989797],[25846.0,0.00387],[25847.0,0.1502],[25850.0,0.3608],[25853.0,0.83613958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388084179,[[25855.0,0.02633968],[25854.0,0.57259285],[25853.0,0.27071548],[25852.0,0.3608],[25851.0,0.4849013]],[[25856.0,0.4201],[25857.0,0.36467],[25858.0,0.1536],[25859.0,0.03144639],[25860.0,0.9339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388137210,[[25847.0,0.13174909],[25846.0,0.15457269],[25845.0,0.19331548],[25844.0,0.1502],[25843.0,0.1745308]],[[25848.0,1.1887],[25849.0,0.2491765],[25850.0,0.20424575],[25851.0,0.3],[25854.0,0.6774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388187440,[[25847.0,0.6588159],[25844.0,0.80051907],[25843.0,0.80625305],[25842.0,1.05011],[25837.0,1.25740794]],[[25848.0,0.96632132],[25849.0,0.03100171],[25850.0,0.16877],[25851.0,0.71802206],[25852.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388222170,[[25847.0,0.31852002],[25846.0,0.4181],[25845.0,0.00058033],[25844.0,0.18184817],[25843.0,0.1745308]],[[25848.0,0.76035787],[25849.0,0.68840436],[25850.0,0.00058033],[25851.0,0.03115065],[25852.0,0.08003679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388245592,[[25847.0,0.67233171],[25846.0,0.65031907],[25845.0,0.00058033],[25844.0,0.78192225],[25843.0,0.4840831]],[[25848.0,1.09669934],[25849.0,0.3041],[25850.0,0.00058033],[25851.0,0.45049169],[25856.0,0.16595013]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388326053,[[25839.0,0.26866045],[25835.0,0.57139232],[25834.0,1.60256764],[25833.0,0.24122308],[25830.0,0.73109454]],[[25840.0,0.78525102],[25841.0,0.1555],[25842.0,0.34549533],[25843.0,0.53668437],[25844.0,0.11551835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388358981,[[25839.0,1.68409545],[25838.0,0.27092225],[25837.0,0.07798051],[25836.0,0.7276523],[25835.0,0.49725942]],[[25840.0,0.69087968],[25841.0,0.1538],[25842.0,0.00058051],[25843.0,0.21092254],[25844.0,0.0315854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388420742,[[25843.0,0.72365813],[25842.0,0.47017814],[25841.0,0.0774],[25840.0,0.02382387],[25839.0,0.46329147]],[[25844.0,1.1687308],[25845.0,0.1537],[25847.0,0.3608],[25848.0,0.08004973],[25849.0,0.03020428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388472687,[[25839.0,0.08214466],[25838.0,0.3608],[25837.0,0.00058051],[25836.0,0.0774],[25835.0,1.23240204]],[[25840.0,0.63430309],[25841.0,0.707119],[25842.0,0.38873502],[25844.0,0.11661764],[25845.0,0.47552272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388511618,[[25834.0,0.00136063],[25832.0,0.28652582],[25831.0,0.21348833],[25830.0,0.59992074],[25829.0,1.03979194]],[[25835.0,1.29262981],[25836.0,0.46152142],[25837.0,0.7789],[25838.0,0.346319],[25839.0,0.68479889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388544233,[[25832.0,0.29387347],[25831.0,0.21348833],[25830.0,0.59992074],[25829.0,0.06662194],[25828.0,0.54961056]],[[25833.0,0.78547633],[25834.0,0.00387],[25835.0,0.86759966],[25836.0,0.53899889],[25837.0,0.44926873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388580778,[[25834.0,0.08179216],[25833.0,0.9454],[25831.0,0.3080618],[25830.0,0.13109454],[25829.0,1.07166818]],[[25835.0,0.48360192],[25836.0,0.3079959],[25837.0,0.157],[25838.0,0.346319],[25839.0,0.54729889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388608998,[[25830.0,0.13309454],[25829.0,0.06662194],[25828.0,0.52184639],[25827.0,0.59347206],[25826.0,0.4100788]],[[25831.0,1.11212648],[25832.0,0.3156],[25833.0,0.41919641],[25834.0,0.784619],[25835.0,0.03436978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388650022,[[25840.0,1.00673551],[25839.0,0.03093061],[25838.0,0.3],[25837.0,0.5231],[25836.0,1.85885882]],[[25841.0,0.23456916],[25843.0,0.42800169],[25844.0,1.2481959],[25846.0,0.427689],[25847.0,0.41603176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388676041,[[25847.0,0.534171],[25846.0,0.03132705],[25845.0,0.15428486],[25844.0,0.19306108],[25843.0,0.55869369]],[[25848.0,0.8803],[25850.0,0.00387],[25851.0,0.39224799],[25853.0,0.4181],[25858.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388730091,[[25842.0,1.10427642],[25841.0,0.11309677],[25840.0,0.38803657],[25839.0,0.63172225],[25838.0,0.1664]],[[25843.0,0.60496628],[25844.0,0.3608],[25845.0,0.0775],[25846.0,0.15547],[25847.0,0.39253086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388748609,[[25842.0,1.36255065],[25841.0,1.5],[25840.0,0.78700353],[25839.0,0.05683188],[25838.0,0.5533]],[[25843.0,0.048],[25844.0,0.23107636],[25845.0,0.26969001],[25847.0,0.30831659],[25848.0,0.35070642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388768318,[[25847.0,0.87176221],[25845.0,0.3608],[25844.0,0.38628183],[25843.0,0.19056852],[25832.0,0.54770141]],[[25848.0,0.62607],[25849.0,0.3608],[25852.0,0.5239],[25853.0,0.4775162],[25857.0,0.05795272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388829665,[[25842.0,0.00440407],[25841.0,0.1637],[25840.0,0.4181],[25839.0,0.1602],[25838.0,0.6608]],[[25843.0,1.40758275],[25844.0,0.16097],[25845.0,0.468783],[25846.0,0.05916765],[25847.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388853983,[[25842.0,0.00393887],[25839.0,0.1905],[25838.0,0.5771],[25837.0,1.02986899],[25833.0,0.41803263]],[[25843.0,1.4434497],[25844.0,0.21867148],[25845.0,0.448583],[25846.0,0.05916765],[25847.0,0.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388929467,[[25850.0,1.09059602],[25847.0,0.39528183],[25846.0,0.27092225],[25845.0,1.05038],[25843.0,0.6439671]],[[25851.0,0.15099944],[25852.0,0.64185081],[25853.0,0.4643],[25856.0,0.8586],[25859.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694388994305,[[25846.0,0.00441932],[25845.0,0.15477766],[25844.0,0.3521491],[25843.0,0.1503],[25841.0,1.62282183]],[[25847.0,0.81527626],[25848.0,0.00387],[25849.0,0.1545],[25850.0,0.39209166],[25853.0,0.4955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389050938,[[25849.0,0.37265332],[25848.0,0.61148235],[25847.0,0.1662],[25846.0,0.3608],[25845.0,0.23178183]],[[25850.0,0.92279587],[25851.0,0.18690381],[25853.0,0.7789],[25854.0,0.3],[25855.0,0.2374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389086664,[[25849.0,22.80220604],[25848.0,0.4181],[25847.0,0.39798183],[25845.0,0.27092225],[25842.0,0.4213671]],[[25850.0,0.56199587],[25851.0,0.1511],[25852.0,0.08850333],[25854.0,0.3],[25855.0,0.2374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389144105,[[25861.0,0.69151316],[25860.0,0.11575221],[25859.0,0.67562562],[25857.0,0.43563203],[25855.0,0.33067124]],[[25862.0,0.00587],[25863.0,18.73364829],[25866.0,0.83850036],[25867.0,0.3608],[25870.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389166726,[[25862.0,0.8381622],[25861.0,0.11696677],[25860.0,0.35043203],[25859.0,0.4181],[25857.0,1.31368443]],[[25863.0,18.81347814],[25864.0,0.03100755],[25866.0,0.42197],[25867.0,0.05903527],[25868.0,0.02325809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389230363,[[25855.0,0.15942739],[25854.0,0.15442562],[25853.0,0.19303203],[25852.0,0.5743],[25850.0,1.67429293]],[[25856.0,0.89627814],[25857.0,0.39501173],[25858.0,0.21889318],[25859.0,0.1521],[25860.0,0.7181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389261082,[[25855.0,0.54877581],[25852.0,0.80608183],[25850.0,1.71730335],[25849.0,0.6095523],[25822.0,0.02474545]],[[25856.0,1.03541537],[25857.0,0.39501173],[25858.0,0.21889318],[25859.0,0.1521],[25860.0,0.7181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389286900,[[25859.0,1.55026215],[25858.0,0.1559],[25857.0,0.43324406],[25856.0,0.70913516],[25855.0,0.30387]],[[25860.0,0.001],[25863.0,18.8026],[25864.0,1.142],[25866.0,0.1551],[25869.0,0.51597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389348865,[[25862.0,10.83327002],[25861.0,0.00387],[25860.0,0.19278978],[25859.0,0.0774],[25858.0,0.1653]],[[25863.0,28.81040738],[25864.0,0.58097],[25865.0,0.21555192],[25866.0,0.03047147],[25867.0,0.05674684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389395903,[[25862.0,7.49891778],[25860.0,0.00057998],[25857.0,1.05005708],[25856.0,0.26599131],[25855.0,0.42197]],[[25863.0,30.5652907],[25864.0,0.2364],[25865.0,0.2161319],[25866.0,0.03047147],[25867.0,0.28786472]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389448068,[[25862.0,3.64931323],[25861.0,0.00387],[25860.0,0.07792706],[25859.0,0.1505],[25858.0,0.26789131]],[[25863.0,31.68235725],[25864.0,0.24027],[25865.0,0.48576943],[25866.0,0.03047147],[25867.0,0.36592937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389483877,[[25862.0,3.21004605],[25861.0,0.16097],[25860.0,0.00057998],[25859.0,0.07734708],[25858.0,0.26789131]],[[25863.0,31.03835633],[25864.0,0.16287],[25865.0,0.48576943],[25866.0,0.339654],[25867.0,0.05674684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389550735,[[25862.0,3.23939806],[25861.0,0.15464472],[25860.0,0.00057998],[25859.0,0.76738978],[25858.0,0.0774]],[[25863.0,28.21793064],[25865.0,0.05777429],[25866.0,0.19647147],[25867.0,0.05674684],[25873.0,0.26963753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389587870,[[25862.0,3.23270833],[25861.0,0.15851472],[25860.0,0.00057998],[25859.0,0.76738978],[25858.0,0.0774]],[[25863.0,28.39653817],[25865.0,0.05777429],[25866.0,0.19647147],[25867.0,0.05674684],[25868.0,0.64921788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389661726,[[25857.0,0.08139584],[25856.0,0.27259192],[25855.0,0.15464472],[25853.0,0.19278978],[25852.0,1.04985]],[[25858.0,1.2908735],[25859.0,0.1544],[25860.0,0.7181],[25861.0,0.02746079],[25862.0,0.27752253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389680234,[[25858.0,1.6147818],[25856.0,0.38870075],[25855.0,0.3608],[25854.0,0.34832225],[25852.0,1.4489671]],[[25859.0,0.001],[25861.0,0.13917098],[25862.0,0.7789],[25863.0,27.48809074],[25865.0,1.19977429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389756700,[[25862.0,1.80135375],[25861.0,0.66467],[25860.0,0.27092225],[25859.0,0.91890006],[25858.0,1.12695767]],[[25863.0,9.79479862],[25864.0,0.1547],[25865.0,0.03147886],[25866.0,0.5171],[25868.0,0.44975107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389779215,[[25862.0,1.71893251],[25861.0,0.57438054],[25859.0,0.97806305],[25858.0,0.76615767],[25857.0,3.21323568]],[[25863.0,4.90800465],[25865.0,0.00057998],[25866.0,0.1563],[25867.0,0.1512],[25870.0,0.44857719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389851484,[[25857.0,0.45277111],[25855.0,0.16068009],[25854.0,0.30907491],[25851.0,0.97029318],[25850.0,0.42197]],[[25858.0,1.39964799],[25859.0,0.1583],[25860.0,0.50639893],[25862.0,0.12096721],[25863.0,5.1126799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389862783,[[25857.0,0.45277111],[25855.0,0.16068009],[25854.0,0.30907491],[25853.0,0.27051054],[25852.0,0.97245]],[[25858.0,1.34146973],[25859.0,0.1583],[25860.0,0.50639893],[25862.0,0.12096721],[25863.0,5.1126799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389909434,[[25855.0,0.6367855],[25852.0,0.30907491],[25851.0,0.57051054],[25850.0,0.97651],[25849.0,0.34015253]],[[25856.0,0.61609588],[25857.0,0.03421299],[25858.0,0.21357243],[25859.0,0.1583],[25860.0,0.80639893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694389969009,[[25852.0,1.17695016],[25850.0,0.27438054],[25849.0,0.67029318],[25848.0,0.33130621],[25847.0,1.3166771]],[[25853.0,0.8382],[25854.0,0.3608],[25855.0,0.1634],[25856.0,0.1542],[25857.0,0.39501299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390011055,[[25854.0,0.9166123],[25853.0,0.654199],[25852.0,0.60682597],[25851.0,0.1506],[25850.0,0.31336318]],[[25855.0,0.4201],[25858.0,0.00058015],[25859.0,0.34703417],[25860.0,0.4181],[25862.0,0.90216721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390070625,[[25860.0,0.68394598],[25859.0,0.4181],[25857.0,0.53183386],[25856.0,0.42847284],[25855.0,0.97264]],[[25861.0,0.72317282],[25862.0,0.18791778],[25863.0,4.7299992],[25864.0,0.05680806],[25875.0,17.73947816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390111952,[[25855.0,1.09399156],[25854.0,0.1525],[25853.0,0.02771912],[25852.0,0.8563],[25851.0,0.56278082]],[[25856.0,0.04158018],[25857.0,0.1559],[25858.0,0.44977347],[25859.0,0.15777],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390112153,[[25855.0,1.09399156],[25854.0,0.1525],[25853.0,0.02771912],[25852.0,1.08813386],[25851.0,0.33094696]],[[25856.0,0.04158018],[25857.0,0.1559],[25858.0,0.44977347],[25859.0,0.15777],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390112655,[[25855.0,1.09399156],[25854.0,0.1525],[25853.0,0.02771912],[25852.0,1.08813386],[25851.0,0.33094696]],[[25856.0,0.04158018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.1539],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390112849,[[25855.0,1.09399156],[25854.0,0.1525],[25853.0,0.02771912],[25852.0,1.08813386],[25851.0,0.33094696]],[[25856.0,0.04158018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.21115122],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390114958,[[25855.0,1.09399156],[25854.0,0.1525],[25853.0,0.02771912],[25852.0,0.72733386],[25851.0,0.33094696]],[[25856.0,0.04158018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.21115122],[25863.0,4.76584005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390115161,[[25855.0,1.09399156],[25854.0,0.5133],[25853.0,0.02771912],[25852.0,0.72733386],[25851.0,0.33094696]],[[25856.0,0.04158018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.57195122],[25863.0,5.12664005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390116759,[[25855.0,1.09399156],[25854.0,0.5133],[25853.0,0.02771912],[25852.0,0.72733386],[25851.0,0.6014198]],[[25856.0,0.04158018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.57195122],[25863.0,5.12664005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390117059,[[25855.0,1.09399156],[25854.0,0.5133],[25853.0,0.02771912],[25852.0,0.72733386],[25851.0,0.6014198]],[[25856.0,0.04158018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.21115122],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390117257,[[25855.0,1.09399156],[25854.0,0.5133],[25853.0,0.02771912],[25852.0,0.72733386],[25851.0,0.33094696]],[[25856.0,0.04158018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.21115122],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390118057,[[25855.0,1.09399156],[25854.0,0.5133],[25853.0,0.02771912],[25852.0,0.72733386],[25851.0,0.6014198]],[[25856.0,0.04158018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.1539],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390119062,[[25855.0,1.09399156],[25854.0,0.5133],[25853.0,0.02771912],[25852.0,0.72733386],[25851.0,0.9622198]],[[25856.0,0.04158018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.5147],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390119865,[[25855.0,1.41405849],[25854.0,0.5133],[25853.0,0.02771912],[25852.0,0.72733386],[25851.0,0.9622198]],[[25856.0,0.04158018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.5147],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390120962,[[25855.0,1.22117992],[25854.0,0.5133],[25853.0,0.25955298],[25852.0,0.4955],[25851.0,0.9622198]],[[25856.0,0.04158018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.5147],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390121162,[[25855.0,1.22117992],[25854.0,0.5133],[25853.0,0.25955298],[25852.0,0.4955],[25851.0,0.9622198]],[[25856.0,0.04158018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.9328],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390121951,[[25855.0,1.22117992],[25854.0,0.1525],[25853.0,0.25955298],[25852.0,0.4955],[25851.0,0.6014198]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.4181],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390122156,[[25855.0,1.22117992],[25854.0,0.5133],[25853.0,0.25955298],[25852.0,0.4955],[25851.0,0.9622198]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.7789],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390123957,[[25855.0,1.22117992],[25854.0,0.1525],[25853.0,0.25955298],[25852.0,0.4955],[25851.0,0.6014198]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.4181],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390124157,[[25855.0,1.22117992],[25854.0,0.5133],[25853.0,0.25955298],[25852.0,0.4955],[25851.0,0.9622198]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.7789],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390125058,[[25855.0,1.22117992],[25854.0,0.1525],[25853.0,0.25955298],[25852.0,0.4955],[25851.0,0.6014198]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.4181],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390125258,[[25855.0,1.22117992],[25854.0,0.5133],[25853.0,0.25955298],[25852.0,0.4955],[25851.0,0.9622198]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.7789],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390127864,[[25855.0,1.22117992],[25854.0,0.5133],[25853.0,0.25955298],[25852.0,0.4955],[25851.0,0.9622198]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.3608],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390128265,[[25855.0,0.90111299],[25854.0,0.5133],[25853.0,0.25955298],[25852.0,0.4955],[25851.0,0.9622198]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.3608],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390128467,[[25855.0,1.22113855],[25854.0,0.5133],[25853.0,0.25955298],[25852.0,0.4955],[25851.0,0.9622198]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.3608],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390128867,[[25855.0,1.22113855],[25854.0,0.5133],[25853.0,0.25955298],[25852.0,0.76597284],[25851.0,0.69174696]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.3608],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390129263,[[25855.0,1.11176041],[25854.0,0.62267814],[25853.0,0.25955298],[25852.0,0.4955],[25851.0,0.9622198]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.3608],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390129565,[[25855.0,1.11176041],[25854.0,0.5133],[25853.0,0.25955298],[25852.0,0.4955],[25851.0,0.9622198]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.3608],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390129969,[[25855.0,1.22113855],[25854.0,0.5133],[25853.0,0.25955298],[25852.0,0.4955],[25851.0,0.9622198]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.83674519],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390131070,[[25855.0,1.22113855],[25854.0,0.5133],[25853.0,0.25955298],[25852.0,0.76597284],[25851.0,0.69174696]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.83674519],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390131874,[[25855.0,1.22113855],[25854.0,0.1525],[25853.0,0.62035298],[25852.0,0.76597284],[25851.0,0.33094696]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.83674519],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390132667,[[25855.0,1.22113855],[25854.0,0.1525],[25853.0,0.25955298],[25852.0,0.76597284],[25851.0,0.33094696]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.47594519],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390132971,[[25855.0,1.22113855],[25854.0,0.1525],[25853.0,0.62035298],[25852.0,0.76597284],[25851.0,0.33094696]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.83674519],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390133657,[[25855.0,1.22113855],[25854.0,0.1525],[25853.0,0.62035298],[25852.0,0.76597284],[25851.0,0.33094696]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.7789],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390133863,[[25855.0,1.22113855],[25854.0,0.38433386],[25853.0,0.38851912],[25852.0,0.76597284],[25851.0,0.64044014]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.7789],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390134769,[[25855.0,1.22113855],[25854.0,0.38433386],[25853.0,0.02771912],[25852.0,0.76597284],[25851.0,0.64044014]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.7789],[25862.0,0.81310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390134770,[[25855.0,1.22113855],[25854.0,0.38433386],[25853.0,0.02771912],[25852.0,0.76597284],[25851.0,0.64044014]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.4181],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390135273,[[25855.0,1.58193855],[25854.0,0.38433386],[25853.0,0.02771912],[25852.0,1.12677284],[25851.0,0.64044014]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.7789],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390135677,[[25855.0,1.22113855],[25854.0,0.38433386],[25853.0,0.02771912],[25852.0,0.76597284],[25851.0,0.64044014]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.4181],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390135973,[[25855.0,1.58193855],[25854.0,0.38433386],[25853.0,0.02771912],[25852.0,1.12677284],[25851.0,0.64044014]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.7789],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390136669,[[25855.0,1.47256041],[25853.0,0.25955298],[25852.0,1.12677284],[25851.0,0.30058018],[25850.0,1.28228318]],[[25856.0,0.19598018],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.7789],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390136875,[[25855.0,1.47256041],[25853.0,0.25955298],[25852.0,1.0063],[25851.0,0.57105302],[25850.0,1.28228318]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.7789],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390137462,[[25855.0,1.47256041],[25854.0,0.10937814],[25853.0,0.25955298],[25852.0,1.0063],[25851.0,0.57105302]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.03167347],[25859.0,0.7789],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390137877,[[25855.0,1.11176041],[25854.0,0.10937814],[25853.0,0.25955298],[25852.0,0.6455],[25851.0,0.57105302]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.44977347],[25862.0,0.45230861],[25863.0,4.76584005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390138065,[[25855.0,1.11176041],[25854.0,0.10937814],[25853.0,0.62035298],[25852.0,0.6455],[25851.0,0.57105302]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.81057347],[25861.0,0.41816651],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390138767,[[25855.0,1.11176041],[25854.0,0.10937814],[25853.0,0.25955298],[25852.0,0.6455],[25851.0,0.57105302]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.44977347],[25861.0,0.05736651],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390138967,[[25855.0,1.11176041],[25854.0,0.10937814],[25853.0,0.62035298],[25852.0,0.91597284],[25851.0,0.30058018]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.81057347],[25861.0,0.41816651],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390139179,[[25855.0,1.22113855],[25853.0,0.62035298],[25852.0,0.6455],[25851.0,0.57105302],[25849.0,0.3439671]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.81057347],[25861.0,0.41816651],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390139365,[[25855.0,1.22113855],[25853.0,0.62035298],[25852.0,0.6455],[25851.0,0.57105302],[25848.0,0.37473734]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.81057347],[25861.0,0.41816651],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390139565,[[25855.0,1.22113855],[25853.0,0.62035298],[25852.0,0.6455],[25851.0,0.57105302],[25849.0,0.3439671]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.81057347],[25861.0,0.41816651],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390139765,[[25855.0,1.22113855],[25853.0,0.25955298],[25852.0,0.91597284],[25851.0,0.30058018],[25850.0,1.28228318]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.44977347],[25861.0,0.05736651],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390139965,[[25855.0,1.22113855],[25853.0,0.25955298],[25852.0,0.6455],[25851.0,0.93185302],[25850.0,1.28228318]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.81057347],[25861.0,0.41816651],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390140171,[[25855.0,1.11176041],[25853.0,0.25955298],[25852.0,0.6455],[25851.0,0.93185302],[25850.0,1.28228318]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.81057347],[25861.0,0.41816651],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390140877,[[25855.0,1.11176041],[25853.0,0.25955298],[25852.0,1.0063],[25851.0,0.57105302],[25850.0,1.28228318]],[[25856.0,0.33523799],[25857.0,0.52057],[25858.0,0.44977347],[25861.0,0.41816651],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390141371,[[25855.0,1.11176041],[25854.0,0.10937814],[25853.0,0.25955298],[25852.0,1.0063],[25851.0,0.57105302]],[[25856.0,0.33523799],[25857.0,0.52057],[25858.0,0.44977347],[25861.0,0.41816651],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390142376,[[25855.0,1.11176041],[25853.0,0.25955298],[25852.0,1.0063],[25851.0,0.57105302],[25841.0,1.67222403]],[[25856.0,0.33523799],[25857.0,0.52057],[25858.0,0.44977347],[25861.0,0.41816651],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390142566,[[25855.0,1.22113855],[25853.0,0.25955298],[25852.0,1.0063],[25851.0,0.57105302],[25842.0,0.5283661]],[[25856.0,0.33523799],[25857.0,0.52057],[25858.0,0.44977347],[25861.0,0.41816651],[25862.0,0.45230861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390142876,[[25855.0,1.22113855],[25853.0,0.25955298],[25852.0,1.0063],[25851.0,0.57105302],[25841.0,1.67222403]],[[25856.0,0.33523799],[25857.0,0.52057],[25858.0,0.44977347],[25860.0,0.3608],[25861.0,0.05736651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390143072,[[25855.0,1.22113855],[25853.0,0.25955298],[25852.0,1.0063],[25851.0,0.57105302],[25842.0,0.52838904]],[[25856.0,0.33523799],[25857.0,0.52057],[25858.0,0.44977347],[25860.0,0.3608],[25861.0,0.05736651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390143367,[[25855.0,1.22113855],[25853.0,0.25955298],[25852.0,1.0063],[25851.0,0.57105302],[25847.0,1.64023273]],[[25856.0,0.33523799],[25857.0,0.52057],[25858.0,0.44977347],[25860.0,0.3608],[25861.0,0.05736651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390143775,[[25855.0,1.22113855],[25853.0,0.25955298],[25852.0,0.6455],[25851.0,0.57105302],[25847.0,1.64023273]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.44977347],[25861.0,0.05736651],[29265.0,0.00728445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390143972,[[25855.0,1.22113855],[25853.0,0.25955298],[25852.0,0.6455],[25851.0,0.57105302],[25847.0,1.64023273]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.0587609],[25861.0,0.05736651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390144475,[[25855.0,1.11176041],[25853.0,0.25955298],[25852.0,1.0063],[25851.0,0.57105302],[25849.0,0.3608]],[[25856.0,0.33523799],[25857.0,0.52057],[25858.0,0.44977347],[25859.0,0.0587609],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390144779,[[25855.0,1.11176041],[25854.0,0.10937814],[25853.0,0.25955298],[25852.0,1.27677284],[25851.0,0.30058018]],[[25856.0,0.33523799],[25857.0,0.52057],[25858.0,0.44977347],[25859.0,0.0587609],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390145774,[[25855.0,1.11176041],[25854.0,0.10937814],[25853.0,0.25955298],[25852.0,0.6455],[25851.0,0.57105302]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.0587609],[26050.0,2.69138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390145976,[[25855.0,1.22113855],[25853.0,0.25955298],[25852.0,0.6455],[25851.0,0.57105302],[25832.0,1.241892]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.0587609],[26050.0,2.69138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390146177,[[25855.0,1.22113855],[25853.0,0.25955298],[25852.0,0.6455],[25851.0,0.57105302],[25848.0,0.37473734]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.0587609],[26050.0,2.69138647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390146370,[[25855.0,1.11176041],[25853.0,0.25955298],[25852.0,1.0063],[25851.0,0.57105302],[25849.0,0.3608]],[[25856.0,0.33523799],[25857.0,0.52057],[25858.0,0.44977347],[25859.0,0.0587609],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390147069,[[25855.0,1.11176041],[25853.0,0.25955298],[25852.0,0.6455],[25851.0,0.57105302],[25841.0,1.67225253]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.0587609],[29265.0,0.00728445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390147367,[[25855.0,1.11176041],[25853.0,0.25955298],[25852.0,1.27677284],[25851.0,0.30058018],[25849.0,0.7047671]],[[25856.0,0.33523799],[25857.0,0.52057],[25858.0,0.44977347],[25859.0,0.0587609],[25860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390148278,[[25855.0,1.11176041],[25853.0,0.25955298],[25852.0,0.91597284],[25851.0,0.30058018],[25849.0,0.3439671]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.0587609],[29265.0,0.00728445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390148483,[[25855.0,1.22113855],[25853.0,0.25955298],[25852.0,0.91597284],[25851.0,0.30058018],[25849.0,0.3439671]],[[25856.0,0.33523799],[25857.0,0.15977],[25858.0,0.44977347],[25859.0,0.0587609],[29265.0,0.00728445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390148865,[[25855.0,1.22113855],[25854.0,0.0774],[25853.0,0.25955298],[25852.0,0.5681],[25851.0,0.57105302]],[[25856.0,0.18083799],[25857.0,0.1559],[25858.0,0.03167347],[25861.0,0.47546651],[25862.0,0.15617861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390149176,[[25855.0,1.83704851],[25854.0,0.0774],[25853.0,0.29819196],[25852.0,0.87759318],[25851.0,0.30058018]],[[25856.0,0.18083799],[25857.0,0.1559],[25858.0,0.1631],[25861.0,0.4181],[25862.0,0.15617861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390149372,[[25855.0,1.83704851],[25854.0,0.3774],[25853.0,0.29819196],[25852.0,0.87759318],[25851.0,0.00058018]],[[25856.0,0.04158018],[25857.0,0.1559],[25858.0,0.1631],[25861.0,0.4181],[25862.0,0.15617861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390149576,[[25855.0,1.83704851],[25854.0,0.64787284],[25853.0,0.02771912],[25852.0,0.87759318],[25851.0,0.34454728]],[[25856.0,0.04158018],[25857.0,0.1559],[25861.0,0.4181],[25862.0,0.15617861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390149577,[[25855.0,1.83704851],[25854.0,0.64787284],[25853.0,0.02771912],[25852.0,0.87759318],[25851.0,0.34454728]],[[25856.0,0.04158018],[25857.0,0.1559],[25859.0,0.00387],[25860.0,0.1631],[25861.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390150176,[[25856.0,0.25830772],[25855.0,1.38273974],[25854.0,0.64787284],[25853.0,0.02771912],[25852.0,0.87759318]],[[25857.0,0.05913376],[25859.0,0.00387],[25860.0,0.1631],[25861.0,0.4181],[25868.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390150473,[[25856.0,1.33958097],[25855.0,0.00444689],[25854.0,0.57047284],[25853.0,0.3372123],[25852.0,1.54081]],[[25859.0,0.00387],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.85096003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390150663,[[25858.0,0.4181],[25857.0,0.79859166],[25856.0,0.34536422],[25855.0,0.15604689],[25854.0,0.57047284]],[[25859.0,0.00387],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.85096003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390150865,[[25858.0,0.99421675],[25857.0,0.00046103],[25856.0,0.34536422],[25855.0,0.1556],[25854.0,0.57047284]],[[25859.0,0.1431426],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.85096003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390151270,[[25858.0,1.21669166],[25857.0,0.00046103],[25856.0,0.34536422],[25855.0,0.1536],[25854.0,0.57047284]],[[25859.0,0.1431426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[26556.0,23.0995494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390151472,[[25858.0,1.21669166],[25857.0,0.00046103],[25856.0,0.34736422],[25855.0,0.1536],[25854.0,0.57047284]],[[25859.0,0.1431426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[26556.0,23.0995494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390151684,[[25858.0,1.21669166],[25857.0,0.00046103],[25856.0,0.34736422],[25855.0,0.1536],[25854.0,0.57047284]],[[25859.0,0.1431426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25874.0,0.65315203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390151872,[[25858.0,1.21715187],[25856.0,0.34736422],[25855.0,0.1536],[25854.0,0.57047284],[21100.0,0.1]],[[25859.0,0.1431426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25874.0,0.65315203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390152066,[[25858.0,1.41056049],[25856.0,0.11523281],[25855.0,0.38573141],[25854.0,0.57047284],[25850.0,1.5869]],[[25859.0,0.1431426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25874.0,0.65315203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390152273,[[25858.0,1.21715187],[25856.0,0.34736422],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.1431426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25874.0,0.65315203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390152471,[[25858.0,1.21715187],[25856.0,0.34936422],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.1431426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25874.0,0.65315203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390152780,[[25858.0,1.4105434],[25856.0,0.34936422],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.1431426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25874.0,0.65315203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390152966,[[25858.0,1.21715187],[25856.0,0.34736422],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.1431426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390153172,[[25858.0,1.22115187],[25856.0,0.34536422],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.1461426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390153478,[[25858.0,1.22115187],[25856.0,0.34536422],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.1461426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390153680,[[25858.0,1.22015187],[25856.0,0.34536422],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.1461426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390153681,[[25858.0,1.22015187],[25856.0,0.34536422],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.2978426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390153882,[[25858.0,1.41353113],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.2978426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390154180,[[25858.0,1.22015187],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.2978426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390154384,[[25858.0,1.22015187],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.2978426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390154577,[[25858.0,1.21815187],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.2958426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390154772,[[25858.0,1.21815187],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.2978426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390155283,[[25858.0,1.21715187],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.2978426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390155777,[[25858.0,1.41049432],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.2978426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390155986,[[25858.0,1.41049432],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.2978426],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390156885,[[25858.0,1.41049432],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390157584,[[25858.0,1.41049432],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.7299992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390157772,[[25858.0,1.09042946],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.03134778],[25863.0,5.1480992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390159682,[[25858.0,1.41047276],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.03134778],[25863.0,5.1480992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390159884,[[25858.0,1.09042946],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.03134778],[25863.0,5.1480992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390160290,[[25858.0,1.41047224],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.03134778],[25863.0,5.1480992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390160880,[[25858.0,1.21712979],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.03134778],[25863.0,5.1480992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390161183,[[25858.0,1.21712979],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.03134778],[25863.0,5.1480992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390161380,[[25858.0,1.21712979],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.03134778],[25863.0,5.1480992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390161684,[[25858.0,1.21712979],[25856.0,0.30953141],[25855.0,0.18295884],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.03134778],[25863.0,5.1480992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390161871,[[25858.0,1.41041066],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.03134778],[25863.0,5.1480992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390162078,[[25858.0,1.41041066],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.03134778],[25863.0,5.1480992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390162386,[[25858.0,1.41041072],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.03134778],[25863.0,5.1480992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390162686,[[25858.0,1.41041156],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.03134778],[25863.0,5.1480992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390163688,[[25858.0,1.09036878],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.03134778],[25863.0,5.1480992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390170294,[[25858.0,0.86789387],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25853.0,1.00042912]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.03134778],[25863.0,5.1480992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390170489,[[25858.0,0.86789387],[25857.0,0.11309677],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3]],[[25859.0,0.15857],[25860.0,0.5812],[25862.0,0.03134778],[25863.0,4.7299992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390171186,[[25858.0,0.98099064],[25857.0,0.10937814],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3]],[[25859.0,0.15857],[25860.0,0.5812],[25862.0,0.03134778],[25863.0,4.7299992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390172178,[[25858.0,1.09036878],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25841.0,0.5045901]],[[25859.0,0.15857],[25860.0,0.5812],[25862.0,0.03134778],[25863.0,4.7299992],[25864.0,0.05680806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390172385,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25842.0,0.54076798]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390172584,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25850.0,11.98941406]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390172994,[[25858.0,1.09036878],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25850.0,11.98941406]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390173188,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25850.0,10.40251406]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390174193,[[25858.0,0.98099064],[25857.0,0.10937814],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390176004,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25850.0,11.98941406]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390176193,[[25858.0,0.98099064],[25857.0,0.10937814],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390176499,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390176500,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25835.0,0.52414744]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390176702,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25842.0,0.54077462]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390176998,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25843.0,0.54077462]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390177201,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25835.0,0.52414744]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390177501,[[25858.0,0.98099064],[25857.0,0.10937814],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390178094,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25842.0,0.54078573]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390178293,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25843.0,0.54078573]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390178495,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25832.0,0.65894494]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390178697,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25842.0,0.54079291]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390178899,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25843.0,0.54079291]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390179103,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25835.0,0.52414744]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390179303,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25842.0,0.54079523]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390179497,[[25858.0,0.98099064],[25857.0,0.10937814],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390180396,[[25858.0,1.09036878],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25835.0,0.52414744]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390180703,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25842.0,0.54080803]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390180900,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25843.0,0.54080803]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390181091,[[25858.0,0.98099064],[25857.0,0.10937814],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390181806,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25835.0,0.52414744]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390182004,[[25858.0,0.98099064],[25857.0,0.10937814],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390183406,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25842.0,0.54083471]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390183603,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25843.0,0.54083471]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390183905,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25832.0,0.65894494]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390184200,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25842.0,0.54092694]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390184403,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25831.0,0.65894494]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390184706,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25832.0,0.65894494]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390184905,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25833.0,0.65894494]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390185209,[[25858.0,0.98099064],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25831.0,0.65894494]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390185504,[[25858.0,0.86789387],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25832.0,0.65894494]],[[25859.0,0.15857],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390185706,[[25858.0,0.86789387],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25833.0,0.65894494]],[[25859.0,0.18903572],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390185905,[[25858.0,0.86789387],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25831.0,0.65894494]],[[25859.0,0.18903572],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390186102,[[25858.0,0.86789387],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25832.0,0.65894494]],[[25859.0,0.18903572],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390186296,[[25858.0,0.86789387],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25833.0,0.65894494]],[[25859.0,0.18903572],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390186495,[[25858.0,0.86789387],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25834.0,2.488292]],[[25859.0,0.18903572],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390186697,[[25858.0,0.86789387],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3],[25834.0,1.82934706]],[[25859.0,0.18903572],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390187505,[[25858.0,0.86789387],[25857.0,0.11309677],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.3]],[[25859.0,0.18903572],[25860.0,0.1631],[25861.0,0.4181],[25862.0,0.03134778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390187901,[[25858.0,0.86789387],[25857.0,0.11309677],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284]],[[25859.0,0.18903572],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.7299992],[25868.0,1.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390189399,[[25858.0,0.86789387],[25857.0,0.11309677],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284]],[[25859.0,0.18903572],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390190799,[[25858.0,1.1879446],[25857.0,0.11309677],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284]],[[25859.0,0.18903572],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390191000,[[25858.0,1.1879446],[25857.0,0.11309677],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284]],[[25859.0,0.32834932],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390191209,[[25858.0,0.86789387],[25857.0,0.11309677],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284]],[[25859.0,0.32834932],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390191399,[[25858.0,0.86789387],[25857.0,0.10937814],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284]],[[25859.0,0.32834932],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390191702,[[25858.0,1.30104186],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25833.0,0.65894494]],[[25859.0,0.32834932],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390191703,[[25858.0,1.30104186],[25856.0,0.0774],[25855.0,0.38373141],[25854.0,0.57047284],[25833.0,0.65894494]],[[25859.0,0.32834932],[25860.0,0.1631],[25862.0,0.57040861],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390191904,[[25858.0,1.21713823],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.32834932],[25860.0,0.1631],[25862.0,0.57040861],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390192710,[[25858.0,1.10776009],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.32834932],[25860.0,0.1631],[25862.0,0.57040861],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390193710,[[25858.0,1.10776009],[25857.0,0.10937814],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284]],[[25859.0,0.32834932],[25860.0,0.1631],[25862.0,0.57040861],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390193908,[[25858.0,1.10776009],[25857.0,0.10937814],[25856.0,0.30953141],[25855.0,0.42207284],[25854.0,0.3]],[[25859.0,0.32834932],[25860.0,0.1631],[25862.0,0.57040861],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390194512,[[25858.0,1.10776009],[25857.0,0.10937814],[25856.0,0.30953141],[25855.0,0.42207284],[25854.0,0.3]],[[25859.0,0.2978836],[25860.0,0.1631],[25862.0,0.57040861],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390194712,[[25858.0,1.10776009],[25857.0,0.10937814],[25856.0,0.30953141],[25855.0,0.42207284],[25854.0,0.3]],[[25859.0,0.15857],[25860.0,0.1631],[25862.0,0.57040861],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390194907,[[25858.0,1.10776009],[25856.0,0.30953141],[25855.0,0.42207284],[25854.0,0.3],[25837.0,2.73860646]],[[25859.0,0.29788652],[25860.0,0.1631],[25862.0,0.57040861],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390195112,[[25858.0,1.10776009],[25857.0,0.23213141],[25856.0,0.0774],[25855.0,0.42207284],[25854.0,0.60949318]],[[25859.0,0.29788652],[25860.0,0.1631],[25862.0,0.57040861],[25863.0,4.7299992],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390195313,[[25858.0,1.10776009],[25857.0,0.23213141],[25856.0,0.0774],[25855.0,0.42207284],[25854.0,0.60949318]],[[25859.0,0.29788652],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390196417,[[25858.0,1.21713823],[25857.0,0.23213141],[25856.0,0.0774],[25855.0,0.42207284],[25854.0,0.60949318]],[[25859.0,0.29788652],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390196714,[[25858.0,1.10776009],[25857.0,0.23213141],[25856.0,0.0774],[25855.0,0.42207284],[25854.0,0.60949318]],[[25859.0,0.29788652],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390197118,[[25858.0,1.21713823],[25857.0,0.23213141],[25856.0,0.0774],[25855.0,0.42207284],[25854.0,0.60949318]],[[25859.0,0.29788652],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390197411,[[25858.0,1.10776009],[25857.0,0.23213141],[25856.0,0.0774],[25855.0,0.42207284],[25854.0,0.60949318]],[[25859.0,0.29788652],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390197717,[[25858.0,1.10776009],[25857.0,0.34150955],[25856.0,0.0774],[25855.0,0.42207284],[25854.0,0.60949318]],[[25859.0,0.29788652],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390200017,[[25858.0,0.99466332],[25857.0,0.23213141],[25856.0,0.0774],[25855.0,0.42207284],[25854.0,0.60949318]],[[25859.0,0.29788652],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390201518,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.42207284],[25854.0,0.3],[25853.0,1.3099223]],[[25859.0,0.29788652],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25868.0,1.43041788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390201717,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.42207284],[25854.0,0.3],[25853.0,1.3099223]],[[25859.0,0.29788652],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25867.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390202112,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.29788652],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25867.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390206120,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.65868652],[25860.0,0.1631],[25862.0,0.81024778],[25863.0,4.85096003],[25867.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390206617,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25862.0,0.81024778],[25863.0,4.85096003],[25867.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390207120,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.32812748],[25860.0,0.1631],[25862.0,0.44944778],[25863.0,4.85096003],[25866.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390207423,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25862.0,0.81024778],[25863.0,4.85096003],[25866.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390207720,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25862.0,0.93120861],[25863.0,4.7299992],[25866.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390207920,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.32812748],[25860.0,0.1631],[25862.0,0.57040861],[25863.0,4.7299992],[25866.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390208120,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.93120861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390209425,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.98876389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390211024,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.32812748],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.62796389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390211226,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.98876389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390211623,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.32812748],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.62796389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390212027,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.98876389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390213115,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.98876389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390213116,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.32812748],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.62796389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390214427,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.98876389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390215728,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.32812748],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.62796389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390215929,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.98876389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390216530,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.32812748],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.62796389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390216732,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.98876389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390217824,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.57066389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390218531,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.32812748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.20986389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390218837,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.57066389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390219442,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.32812748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.20986389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390219643,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.57066389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390219828,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.32812748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.20986389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390220140,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.57066389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390220739,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.3099223]],[[25859.0,0.32812748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.20986389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390221141,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.3099223]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.57066389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390221439,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.28220318]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.57066389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390222641,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.28220318]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.57066389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390222642,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.28220318]],[[25859.0,0.32812748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.20986389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390222943,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.28220318]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.57066389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390223744,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.28220318]],[[25859.0,0.32812748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.20986389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390224243,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.28220318]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.57066389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390224637,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.28220318]],[[25859.0,0.32812748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.20986389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390225238,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.28220318]],[[25859.0,0.68892748],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.57066389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390225644,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.57047284],[25853.0,1.28220318]],[[25859.0,0.32806002],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.20986389],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390225839,[[25858.0,0.99466332],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.28220318]],[[25859.0,0.68886002],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.51310861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390226036,[[25858.0,1.21713823],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.28220318]],[[25859.0,0.68886002],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.51310861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390226233,[[25858.0,1.10776009],[25856.0,0.30953141],[25855.0,0.1516],[25854.0,0.93127284],[25853.0,1.28220318]],[[25859.0,0.68886002],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.51310861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390226435,[[25858.0,1.21713823],[25856.0,0.30953141],[25855.0,0.42207284],[25854.0,0.6608],[25853.0,1.28220318]],[[25859.0,0.65861906],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.51310861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390227743,[[25858.0,1.21713823],[25856.0,0.30953141],[25855.0,0.42207284],[25854.0,0.6608],[25853.0,1.28220318]],[[25859.0,0.65861906],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51310861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390228544,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65861906],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51310861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390228935,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65474906],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51697861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390229440,[[25858.0,1.10776009],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65474906],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51697861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390229644,[[25858.0,1.10776009],[25857.0,0.26297814],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65474906],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51697861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390229846,[[25858.0,1.10776009],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65474906],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51697861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390230050,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65474906],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51697861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390230350,[[25858.0,1.10776009],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65474906],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51697861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390230847,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65474906],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51697861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390231041,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.5155],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51697861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390231345,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51697861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390231747,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51697861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390231949,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.15617861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390232155,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51697861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390233448,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.15617861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390233850,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51697861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390234152,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.15617861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390234348,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51697861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390234550,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.15617861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390235158,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.39601778],[25863.0,5.26906003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390235953,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.03521778],[25863.0,5.26906003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390236153,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.39601778],[25863.0,5.26906003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390237054,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.15617861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390237554,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.51697861],[25863.0,5.1480992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390237761,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.6608]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.93507861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390238255,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.6608]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.93507861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390238957,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.3]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.57427861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390239157,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.6608]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.93507861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390239452,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.3]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.57427861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390239957,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.6608]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.93507861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390240560,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.3]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.57427861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390240753,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.6608]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.93507861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390242856,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.3]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.57427861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390243155,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.6608]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.93507861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390243562,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.3]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.57427861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390243749,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.6608]],[[25859.0,0.65473732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.93507861],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390244249,[[25858.0,1.10776009],[25857.0,0.74653141],[25856.0,0.0774],[25855.0,0.30129879],[25854.0,0.97029318]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.81411778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390244458,[[25858.0,1.21713823],[25857.0,0.74653141],[25856.0,0.0774],[25855.0,0.30129879],[25854.0,0.97029318]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.81411778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390244756,[[25858.0,1.10776009],[25857.0,0.5144],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.97029318]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.81411778],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390244757,[[25858.0,1.10776009],[25857.0,0.5144],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.6608]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.93507198],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390244950,[[25858.0,1.10776009],[25857.0,0.62377814],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.6608]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.93507198],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390245650,[[25858.0,1.11076009],[25857.0,0.62377814],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.6608]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.93507198],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390245651,[[25858.0,1.11076009],[25857.0,0.5144],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.6608]],[[25859.0,0.29193732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.93507198],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390246356,[[25858.0,1.11076009],[25857.0,0.1536],[25856.0,0.67033141],[25855.0,0.30129879],[25854.0,0.3]],[[25859.0,0.29193732],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.57427198],[25863.0,5.0907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390246556,[[25858.0,1.11076009],[25857.0,0.26297814],[25856.0,0.67033141],[25855.0,0.30129879],[25854.0,0.3]],[[25859.0,0.29193732],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.57427198],[25863.0,5.0907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390246754,[[25858.0,1.11076009],[25857.0,0.26297814],[25856.0,0.30953141],[25855.0,0.30129879],[25854.0,0.3]],[[25859.0,0.29193732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.57427198],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390246957,[[25858.0,1.11076009],[25857.0,0.26297814],[25856.0,0.67033141],[25855.0,0.30129879],[25854.0,0.3]],[[25859.0,0.29193732],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.57427198],[25863.0,5.0907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390247456,[[25858.0,1.10776009],[25857.0,0.26297814],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29393732],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.57427198],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390247649,[[25858.0,1.10776009],[25857.0,0.26297814],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29393732],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.57427198],[25863.0,5.0907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390247848,[[25858.0,1.10776009],[25857.0,0.26297814],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29393732],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15617198],[25863.0,5.0907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390248657,[[25858.0,1.10776009],[25857.0,0.26297814],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29780732],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390248858,[[25858.0,1.10776009],[25857.0,0.26297814],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29780732],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.0907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390249052,[[25858.0,1.10776009],[25857.0,0.1536],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29780732],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.0907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390249559,[[25858.0,1.10776009],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29780732],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390250058,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29780732],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.03134778],[25863.0,5.2117534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390250761,[[25858.0,1.10776009],[25857.0,0.1536],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29780732],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.03134778],[25863.0,5.2117534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390251653,[[25858.0,1.10776009],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29780732],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.03134778],[25863.0,4.8509534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390252055,[[25858.0,1.10776009],[25857.0,0.1536],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29780732],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.03134778],[25863.0,5.2117534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390253263,[[25858.0,1.10776009],[25857.0,0.26297814],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29780732],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.03134778],[25863.0,5.2117534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390253562,[[25858.0,1.10776009],[25857.0,0.1536],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29780732],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.0907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390253752,[[25858.0,1.10776009],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29780732],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390253953,[[25858.0,1.10776009],[25857.0,0.1536],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29780732],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.0907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390254157,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29780732],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.0907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390254750,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.29780732],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,4.7299992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390254956,[[25858.0,1.21713823],[25857.0,0.1536],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.32881416],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.0907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390255357,[[25858.0,1.10776009],[25857.0,0.1536],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.32881416],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.0907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390255864,[[25858.0,1.10776009],[25857.0,0.26297814],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.32881416],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.0907992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390256666,[[25858.0,1.10776009],[25857.0,0.26297814],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.38663849],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.15022008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390257057,[[25858.0,1.10776009],[25857.0,0.26297814],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.38663849],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,4.78942008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390257252,[[25858.0,1.10776009],[25857.0,0.26297814],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.38663849],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.15022008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390257453,[[25858.0,1.10776009],[25857.0,0.26297814],[25856.0,0.30953141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.38663849],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,4.78942008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390257654,[[25858.0,1.10776009],[25857.0,0.26297814],[25856.0,0.67033141],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.38663849],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.15022008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390257962,[[25858.0,1.10776009],[25857.0,0.49510955],[25856.0,0.4382],[25855.0,0.27047284],[25854.0,0.3]],[[25859.0,0.38663849],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.15022008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390258153,[[25858.0,1.10776009],[25857.0,0.38573141],[25856.0,0.4382],[25855.0,0.27047284],[25854.0,0.60949318]],[[25859.0,0.38663849],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.15022008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390259053,[[25858.0,1.10776009],[25857.0,0.49510955],[25856.0,0.0774],[25855.0,0.27047284],[25854.0,0.60949318]],[[25859.0,0.38663849],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,4.78942008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390259253,[[25858.0,1.10776009],[25857.0,0.49510955],[25856.0,0.4382],[25855.0,0.27047284],[25854.0,0.60949318]],[[25859.0,0.38663849],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.15022008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390259863,[[25858.0,1.10776009],[25857.0,0.49510955],[25856.0,0.0774],[25855.0,0.27047284],[25854.0,0.60949318]],[[25859.0,0.38663849],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,4.78942008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390260057,[[25858.0,1.10776009],[25857.0,0.49510955],[25856.0,0.0774],[25855.0,0.30182338],[25854.0,0.60949318]],[[25859.0,0.38663849],[25860.0,0.1631],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,4.78942008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390260258,[[25858.0,1.10776009],[25857.0,0.49510955],[25856.0,0.4382],[25855.0,0.30182338],[25854.0,0.60949318]],[[25859.0,0.38663849],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.15022008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390260463,[[25858.0,0.99466332],[25857.0,0.1536],[25856.0,0.67033141],[25855.0,0.30182338],[25854.0,0.3]],[[25859.0,0.38663849],[25860.0,0.5239],[25861.0,0.41868007],[25862.0,0.15230198],[25863.0,5.15022008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390260767,[[25858.0,0.99466332],[25856.0,0.67033141],[25855.0,0.30182338],[25854.0,0.3],[25850.0,10.05854696]],[[25859.0,0.80473849],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.15230198],[25863.0,5.15022008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390260968,[[25858.0,0.99466332],[25857.0,0.23213141],[25856.0,0.4382],[25855.0,0.43527284],[25854.0,0.3]],[[25859.0,0.80473849],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.15230198],[25863.0,5.18295009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390261169,[[25858.0,0.99466332],[25857.0,0.23213141],[25856.0,0.4382],[25855.0,0.43527284],[25854.0,0.60949318]],[[25859.0,0.80473849],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.15230198],[25863.0,5.18295009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390261667,[[25858.0,0.99466332],[25857.0,0.30953141],[25856.0,0.3608],[25855.0,0.43527284],[25854.0,0.60949318]],[[25859.0,0.80473849],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.15230198],[25863.0,5.18295009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390264172,[[25858.0,1.10776009],[25857.0,0.30953141],[25856.0,0.3608],[25855.0,0.43527284],[25854.0,0.60949318]],[[25859.0,0.80473849],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.15230198],[25863.0,5.18295009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390265268,[[25858.0,0.68966009],[25857.0,0.72763141],[25856.0,0.3608],[25855.0,0.43527284],[25854.0,0.60949318]],[[25859.0,0.80473849],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.15230198],[25863.0,5.18295009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390266770,[[25858.0,0.68966009],[25857.0,0.72763141],[25855.0,0.43527284],[25854.0,0.60949318],[25853.0,0.97271]],[[25859.0,0.80473849],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.15230198],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390266971,[[25858.0,0.57656332],[25857.0,0.72763141],[25855.0,0.43527284],[25854.0,0.60949318],[25853.0,0.97271]],[[25859.0,0.80473849],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.15230198],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390267267,[[25858.0,0.57656332],[25857.0,0.72763141],[25856.0,0.3608],[25855.0,0.43527284],[25854.0,0.60949318]],[[25859.0,0.80473849],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.15230198],[25863.0,5.18295009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390267772,[[25858.0,0.57656332],[25857.0,0.72763141],[25855.0,0.43527284],[25854.0,0.60949318],[25853.0,0.97271]],[[25859.0,0.80473849],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.03134778],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390268174,[[25858.0,0.57656332],[25857.0,0.72763141],[25856.0,0.3608],[25855.0,0.43527284],[25854.0,0.60949318]],[[25859.0,0.80473849],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.03134778],[25863.0,5.18295009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390268470,[[25858.0,0.57656332],[25857.0,0.72763141],[25855.0,0.43527284],[25854.0,0.60949318],[25853.0,0.97271]],[[25859.0,0.80473849],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.03134778],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390269172,[[25858.0,0.57656332],[25857.0,0.72763141],[25855.0,0.43527284],[25854.0,0.60949318],[25853.0,0.97271]],[[25859.0,0.80473849],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.15230274],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390270781,[[25858.0,0.57656332],[25857.0,0.72763141],[25855.0,0.43527284],[25854.0,0.60949318],[25853.0,0.97271]],[[25859.0,0.80473849],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.03134778],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390272077,[[25858.0,0.57656332],[25857.0,0.4955],[25856.0,0.23213141],[25855.0,0.43527284],[25854.0,0.3]],[[25859.0,0.80473849],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.15230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390272477,[[25858.0,0.57656332],[25857.0,0.4955],[25856.0,0.23213141],[25855.0,0.1648],[25854.0,0.57047284]],[[25859.0,0.80473849],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.15230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390279596,[[25858.0,0.2565121],[25857.0,0.19348706],[25855.0,0.4955],[25854.0,0.23213141],[25853.0,1.24318284]],[[25859.0,0.80473849],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.15230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390279597,[[25858.0,0.2565121],[25857.0,0.19348706],[25855.0,0.4955],[25854.0,0.23213141],[25853.0,1.24318284]],[[25859.0,0.80473849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390279793,[[25858.0,0.41130429],[25857.0,0.19348706],[25855.0,0.4955],[25854.0,0.23213141],[25853.0,0.97271]],[[25859.0,0.80473849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390279988,[[25858.0,0.2565121],[25857.0,0.19348706],[25855.0,0.4955],[25854.0,0.23213141],[25853.0,1.24318284]],[[25859.0,0.80473849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390280293,[[25858.0,0.41130249],[25857.0,0.19348706],[25855.0,0.4955],[25854.0,0.23213141],[25853.0,0.97271]],[[25859.0,0.80473849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390283386,[[25858.0,0.41130249],[25856.0,0.19348706],[25855.0,0.4955],[25853.0,1.20484141],[25851.0,0.30058018]],[[25859.0,0.80473849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390284094,[[25858.0,0.41130249],[25856.0,0.19348706],[25855.0,0.4955],[25853.0,1.20484141],[25851.0,0.33102271]],[[25859.0,0.80473849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390284282,[[25858.0,0.1552506],[25856.0,0.19348706],[25855.0,0.4955],[25853.0,1.20484141],[25851.0,0.33102271]],[[25859.0,0.80473849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390286396,[[25858.0,0.00046021],[25857.0,0.15479039],[25856.0,0.19348706],[25855.0,0.4955],[25853.0,1.20484141]],[[25859.0,0.80473849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390290396,[[25858.0,0.11644736],[25857.0,0.15479039],[25855.0,0.68898706],[25853.0,0.97271],[25852.0,0.39793141]],[[25859.0,0.80473849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390290597,[[25858.0,0.00046021],[25857.0,0.15479039],[25856.0,0.19348706],[25855.0,0.4955],[25853.0,1.20484141]],[[25859.0,0.80473849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390291292,[[25858.0,0.11644292],[25857.0,0.15479039],[25855.0,0.68898706],[25853.0,0.97271],[25852.0,0.39793141]],[[25859.0,0.80473849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390291898,[[25858.0,0.11644292],[25856.0,0.15479039],[25855.0,0.61158706],[25853.0,1.05011],[25852.0,0.39793141]],[[25859.0,0.80473849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390292199,[[25858.0,0.09789388],[25856.0,0.15479039],[25855.0,0.19348706],[25853.0,1.46821],[25852.0,0.39793141]],[[25859.0,0.80473849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390292405,[[25857.0,0.09789388],[25856.0,0.15479039],[25854.0,0.19348706],[25853.0,1.46821],[25852.0,0.1658]],[[25859.0,0.80473849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795],[25863.0,4.82215009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390292597,[[25857.0,0.09789388],[25856.0,0.15479039],[25854.0,0.19348706],[25853.0,0.4955],[25852.0,1.1384]],[[25858.0,0.42197],[25859.0,0.38276849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390293001,[[25857.0,0.09834948],[25856.0,0.15479039],[25854.0,0.19348706],[25853.0,0.4955],[25852.0,1.1384]],[[25858.0,0.42197],[25859.0,0.38276849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390293400,[[25857.0,0.09834948],[25856.0,0.15479039],[25854.0,0.19348706],[25853.0,0.4955],[25852.0,1.1384]],[[25858.0,0.42197],[25859.0,0.38176849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390293597,[[25857.0,0.10334948],[25856.0,0.15479039],[25854.0,0.19348706],[25853.0,0.4955],[25852.0,1.1384]],[[25858.0,0.42197],[25859.0,0.38176849],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390293995,[[25857.0,0.10134948],[25856.0,0.15479039],[25854.0,0.19348706],[25853.0,0.4955],[25852.0,1.1384]],[[25858.0,0.56120732],[25859.0,0.24053117],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390294190,[[25857.0,0.11534948],[25856.0,0.15479039],[25854.0,0.19348706],[25853.0,0.4955],[25852.0,1.1384]],[[25858.0,0.56120732],[25859.0,0.24053117],[25860.0,0.5812],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390294401,[[25857.0,0.11534948],[25856.0,0.4181],[25855.0,0.15479039],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,0.56120732],[25859.0,0.24053117],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390294898,[[25857.0,0.0164556],[25856.0,0.57289039],[25855.0,0.19348706],[25853.0,0.0774],[25850.0,10.27047284]],[[25858.0,0.56320732],[25859.0,0.24053117],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390295090,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.19348706],[25853.0,0.0774],[25852.0,1.78863141]],[[25858.0,0.56320732],[25859.0,0.24053117],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390295291,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.19348706],[25853.0,0.0774],[25852.0,1.78863141]],[[25858.0,0.56420732],[25859.0,0.24053117],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390296207,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.19348706],[25853.0,0.0774],[25852.0,2.14943141]],[[25858.0,0.92500732],[25859.0,0.24053117],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390297108,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.19348706],[25853.0,0.0774],[25852.0,1.78863141]],[[25858.0,0.56420732],[25859.0,0.24053117],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390297109,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.19348706],[25853.0,0.0774],[25852.0,1.78863141]],[[25858.0,0.56420732],[25859.0,0.24053117],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390297499,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.19348706],[25853.0,0.0774],[25852.0,2.14943141]],[[25858.0,0.92500732],[25859.0,0.24053117],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390297808,[[25857.0,0.0044556],[25856.0,0.57289039],[25854.0,0.19348706],[25853.0,0.0774],[25852.0,1.9173]],[[25858.0,0.92500732],[25859.0,0.24053117],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390298006,[[25857.0,0.0044556],[25856.0,0.57289039],[25854.0,0.19348706],[25853.0,0.0774],[25852.0,1.5565]],[[25858.0,0.56420732],[25859.0,0.24053117],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390298205,[[25857.0,0.0044556],[25856.0,0.57289039],[25854.0,0.19348706],[25853.0,0.0774],[25852.0,1.5565]],[[25858.0,0.92500732],[25859.0,0.24053117],[25860.0,0.5239],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390300006,[[25857.0,0.0044556],[25856.0,0.57289039],[25854.0,0.19348706],[25853.0,0.0774],[25852.0,1.5565]],[[25858.0,1.28580732],[25859.0,0.24053117],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390301513,[[25857.0,0.0044556],[25856.0,0.57289039],[25854.0,0.19348706],[25853.0,0.0774],[25852.0,1.5565]],[[25858.0,0.56420732],[25859.0,0.24053117],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390301704,[[25857.0,0.0044556],[25856.0,0.57289039],[25854.0,0.19348706],[25853.0,0.0774],[25852.0,1.5565]],[[25858.0,1.28580732],[25859.0,0.24053117],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390302110,[[25857.0,0.0044556],[25856.0,0.57289039],[25854.0,0.19348706],[25853.0,0.0774],[25852.0,1.5565]],[[25858.0,0.56420732],[25859.0,0.24053117],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390302311,[[25857.0,0.0044556],[25856.0,0.57289039],[25854.0,0.19348706],[25853.0,0.0774],[25852.0,1.5565]],[[25858.0,1.28580732],[25859.0,0.24053117],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390303411,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,1.28580732],[25859.0,0.24053117],[25860.0,0.1631],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390303613,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[29296.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390304006,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,0.72223732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[26082.0,0.01413988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390304413,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[26082.0,0.01413988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390305314,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[26083.0,2.89770388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390306513,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,0.72223732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[26083.0,2.89770388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390306713,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[26082.0,0.01413988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390307817,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25893.0,0.27118121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390308817,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25879.0,0.44999161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390309309,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,0.72223732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25879.0,0.44999161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390309513,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25879.0,0.44999161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390310117,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25867.0,0.26963753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390311220,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,0.72223732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25867.0,0.26963753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390311516,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25867.0,0.26963753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390311707,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,0.72223732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25867.0,0.26963753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390311909,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25867.0,0.26963753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390313419,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,0.72223732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25867.0,0.26963753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390313716,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.1501],[25854.0,0.19348706],[25853.0,0.0774]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25867.0,0.26963753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390314511,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.34358706],[25853.0,0.0774],[25852.0,1.62283141]],[[25858.0,0.72223732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25867.0,0.26963753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390314710,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.34358706],[25853.0,0.0774],[25852.0,1.62283141]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25867.0,0.26963753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390316521,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.34358706],[25853.0,0.0774],[25852.0,1.62283141]],[[25858.0,0.72223732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25865.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390316721,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.34358706],[25853.0,0.0774],[25852.0,1.62283141]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25865.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390317816,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.34358706],[25853.0,0.0774],[25852.0,1.62283141]],[[25858.0,0.72223732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25865.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390318015,[[25857.0,0.0044556],[25856.0,0.57289039],[25855.0,0.34358706],[25853.0,0.0774],[25852.0,1.62283141]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25865.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390321424,[[25857.0,0.15924599],[25856.0,0.4181],[25855.0,0.34358706],[25853.0,0.0774],[25852.0,1.62283141]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25865.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390322524,[[25857.0,0.41531833],[25856.0,0.4181],[25855.0,0.34358706],[25853.0,0.0774],[25852.0,1.62283141]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25865.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390323523,[[25857.0,0.41531833],[25856.0,0.4181],[25855.0,0.34358706],[25853.0,0.0774],[25852.0,1.62283141]],[[25858.0,0.72223732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25865.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390323729,[[25857.0,0.41531833],[25856.0,0.4181],[25855.0,0.34358706],[25853.0,0.0774],[25852.0,1.62283141]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25865.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390324327,[[25857.0,0.41531833],[25856.0,0.61158706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25865.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390324731,[[25857.0,0.41531833],[25856.0,0.61158706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.72223732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25865.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390325230,[[25857.0,0.41531833],[25856.0,0.61158706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25865.0,0.23111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390325429,[[25857.0,0.41531833],[25856.0,0.61158706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25864.0,0.28792594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390325828,[[25857.0,0.41531833],[25856.0,0.61158706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.62329808],[25864.0,0.28792594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390326824,[[25857.0,0.41531833],[25856.0,0.61158706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.72223732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.62329808],[25864.0,0.28792594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390327128,[[25857.0,0.41531833],[25856.0,0.61158706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,1.44383732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25864.0,0.28792594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390327628,[[25857.0,0.41531833],[25856.0,0.61158706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.72223732],[25859.0,0.24053117],[25861.0,0.00058007],[25862.0,0.45617795],[25864.0,0.28792594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390327818,[[25857.0,0.41531833],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,1.44383732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390328416,[[25857.0,0.41531833],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,0.72223732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390328618,[[25857.0,0.41531833],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,1.44383732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390328820,[[25857.0,0.41531833],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,0.72223732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390329436,[[25857.0,0.41531833],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,1.44383732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390329823,[[25857.0,0.41531833],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,0.72223732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390330238,[[25857.0,0.41531833],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,1.44383732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390330532,[[25857.0,0.41531833],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,0.72223732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390330733,[[25857.0,0.41531833],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,1.44383732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390331335,[[25857.0,0.26052794],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,1.24307284]],[[25858.0,1.44383732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390331637,[[25857.0,0.26052794],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,1.24307284]],[[25858.0,1.44383732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390331932,[[25857.0,0.41532138],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,0.72223732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390332119,[[25857.0,0.26052794],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,1.44383732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390332325,[[25857.0,0.26052794],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,1.24307284]],[[25858.0,1.44383732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390333033,[[25857.0,0.63779992],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,1.24307284]],[[25858.0,1.44383732],[25859.0,0.24440117],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390333337,[[25857.0,0.63779992],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,1.28193732],[25859.0,0.18657684],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390333530,[[25857.0,0.63779992],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,1.28193732],[25859.0,0.18657684],[25860.0,0.5685],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390334135,[[25857.0,0.52842178],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,1.28193732],[25859.0,0.18657684],[25860.0,0.5685],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390334325,[[25857.0,0.52842841],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,1.28193732],[25859.0,0.18657684],[25860.0,0.5685],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390334525,[[25857.0,0.52842841],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,0.56033732],[25859.0,0.18657684],[25860.0,0.62686998],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390334819,[[25857.0,0.63580655],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,1.27993732],[25859.0,0.18657684],[25860.0,0.62686998],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390335023,[[25857.0,0.37362471],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,1.24307284]],[[25858.0,1.28193732],[25859.0,0.18657684],[25860.0,0.62686998],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390335230,[[25857.0,0.37362471],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,0.9726]],[[25858.0,1.28193732],[25859.0,0.18657684],[25860.0,0.62686998],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390335534,[[25857.0,0.37362471],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,1.24307284]],[[25858.0,1.28193732],[25859.0,0.18657684],[25860.0,0.62686998],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390335737,[[25857.0,0.26052794],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,1.24307284]],[[25858.0,1.28193732],[25859.0,0.18657684],[25860.0,0.62686998],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390335937,[[25857.0,0.26052794],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,1.24307284]],[[25858.0,0.56033732],[25859.0,0.18657684],[25860.0,0.62686998],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390336935,[[25857.0,0.26052794],[25856.0,0.19348706],[25855.0,0.5682],[25853.0,0.30953141],[25852.0,1.24307284]],[[25858.0,1.28193732],[25859.0,0.18657684],[25860.0,0.62686998],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390337236,[[25857.0,0.454015],[25855.0,0.5682],[25854.0,0.23213141],[25853.0,0.0774],[25852.0,1.24307284]],[[25858.0,1.28193732],[25859.0,0.18657684],[25860.0,0.62686998],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390337834,[[25857.0,0.454015],[25856.0,0.4181],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774]],[[25858.0,1.28193732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.00058007],[25862.0,0.6194286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390338225,[[25857.0,0.45400236],[25856.0,0.4181],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774]],[[25858.0,1.28193732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390338832,[[25857.0,0.45400236],[25856.0,0.52747814],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774]],[[25858.0,1.28193732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390339137,[[25857.0,0.56709913],[25856.0,0.4181],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774]],[[25858.0,1.28193732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390339536,[[25857.0,0.56709913],[25856.0,0.4181],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.4382]],[[25858.0,0.92113732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.36138007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390340528,[[25857.0,0.67547727],[25856.0,0.4181],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.4382]],[[25858.0,0.92113732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.36138007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390340930,[[25857.0,0.56609913],[25856.0,0.4181],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.4382]],[[25858.0,0.92113732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.36138007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390341127,[[25857.0,0.56609913],[25856.0,0.52747814],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.4382]],[[25858.0,0.92113732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.36138007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390341429,[[25857.0,0.56609913],[25856.0,0.52747814],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774]],[[25858.0,0.56033732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390341630,[[25857.0,0.56609913],[25856.0,0.52747814],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.4382]],[[25858.0,0.92113732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.36138007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390341830,[[25857.0,0.45300236],[25856.0,0.52747814],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.4382]],[[25858.0,0.92113732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.36138007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390342327,[[25857.0,0.45300236],[25856.0,0.4181],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.4382]],[[25858.0,0.92113732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.36138007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390342533,[[25857.0,0.5623805],[25856.0,0.4181],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.4382]],[[25858.0,0.92113732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.36138007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390342733,[[25857.0,0.45300236],[25856.0,0.4181],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.4382]],[[25858.0,0.92113732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.36138007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390343827,[[25857.0,0.67547727],[25856.0,0.4181],[25855.0,0.1501],[25853.0,0.67033141],[25851.0,0.00058018]],[[25858.0,0.92113732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.36138007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390344040,[[25857.0,0.45300236],[25856.0,0.4181],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.4382]],[[25858.0,0.92113732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.36138007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390344538,[[25857.0,0.45300236],[25856.0,0.52747814],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.4382]],[[25858.0,0.92113732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.36138007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390344741,[[25857.0,0.45300236],[25856.0,0.52747814],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774]],[[25858.0,0.92113732],[25859.0,0.18657684],[25860.0,0.56956998],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390345530,[[25857.0,0.2595153],[25856.0,0.7209652],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,0.92113732],[25859.0,0.18657684],[25860.0,0.56956998],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390346943,[[25857.0,0.2595153],[25856.0,0.7209652],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.00058018]],[[25858.0,0.56033732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390347142,[[25857.0,0.2595153],[25856.0,0.7209652],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,0.56033732],[25859.0,0.18657684],[25860.0,0.20876998],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390347143,[[25857.0,0.2595153],[25856.0,0.7209652],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,0.92113732],[25859.0,0.54737684],[25860.0,0.20876998],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390347643,[[25857.0,0.2595153],[25856.0,0.7209652],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,0.92113732],[25859.0,0.54737684],[25860.0,0.20876998],[25861.0,0.00058007],[25862.0,0.61942628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390347942,[[25857.0,0.6776153],[25856.0,0.3028652],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,1.08363732],[25859.0,0.54737684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.61942628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390348243,[[25857.0,0.90009021],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,1.08363732],[25859.0,0.54737684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.61942628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390348744,[[25857.0,0.6776153],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,1.08363732],[25859.0,0.54737684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.61942628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390349045,[[25857.0,0.6776153],[25856.0,0.3028652],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,1.08363732],[25859.0,0.54737684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.61942628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390349842,[[25857.0,0.6776153],[25856.0,0.3028652],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,1.14125181],[25859.0,0.54737684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.61942628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390350041,[[25857.0,0.6776153],[25856.0,0.3028652],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.00058018]],[[25858.0,0.78045181],[25859.0,0.18657684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.61942628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390350242,[[25857.0,0.6776153],[25856.0,0.3028652],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,1.14125181],[25859.0,0.54737684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.61942628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390351341,[[25857.0,0.87110236],[25856.0,0.10937814],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774]],[[25858.0,1.14125181],[25859.0,0.54737684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.61942628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390351537,[[25857.0,0.6776153],[25856.0,0.3028652],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,1.14125181],[25859.0,0.54737684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.61942628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390351736,[[25857.0,0.6776153],[25856.0,0.3028652],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,1.14125181],[25859.0,0.54737684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390352243,[[25857.0,0.6776153],[25856.0,0.3028652],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,1.14125181],[25859.0,0.54737684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390353344,[[25857.0,0.6776153],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,1.14125181],[25859.0,0.54737684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390353743,[[25857.0,0.6776153],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.00058018]],[[25858.0,0.78045181],[25859.0,0.18657684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390354044,[[25857.0,0.6776153],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,1.14125181],[25859.0,0.18657684],[25860.0,0.41916998],[25861.0,0.00058007],[25862.0,0.6194258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390354448,[[25857.0,0.79071207],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018]],[[25858.0,1.14125181],[25859.0,0.18657684],[25860.0,0.41916998],[25861.0,0.00058007],[25862.0,0.6194258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390355046,[[25857.0,1.09357727],[25855.0,0.1501],[25853.0,0.30953141],[25851.0,0.36138018],[20900.0,0.1]],[[25858.0,1.08363732],[25859.0,0.18657684],[25860.0,0.41916998],[25861.0,0.00058007],[25862.0,0.6194258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390355346,[[25857.0,1.09357727],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774],[25851.0,0.67087336]],[[25858.0,1.08363732],[25859.0,0.18270684],[25860.0,0.41916998],[25861.0,0.00058007],[25862.0,0.6232958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390355547,[[25857.0,1.09357727],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774],[25851.0,0.67087336]],[[25858.0,0.92113732],[25859.0,0.18270684],[25860.0,0.41916998],[25861.0,0.00058007],[25862.0,0.6232958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390355738,[[25857.0,1.09357727],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774],[25851.0,0.67087336]],[[25858.0,0.92113732],[25859.0,0.18270684],[25860.0,0.41916998],[25861.0,0.16268007],[25862.0,0.6232958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390356149,[[25857.0,1.09357727],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774],[25852.0,2.02197284]],[[25858.0,0.92113732],[25859.0,0.18270684],[25860.0,0.41916998],[25861.0,0.16268007],[25862.0,0.6232958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390356347,[[25857.0,1.09357727],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774],[25852.0,2.02197284]],[[25858.0,0.92113732],[25859.0,0.18270684],[25860.0,0.41916998],[25861.0,0.16268007],[25862.0,0.45617795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390357845,[[25857.0,1.09357727],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774],[25852.0,2.02197284]],[[25858.0,0.50303732],[25859.0,0.60080684],[25860.0,0.41916998],[25861.0,0.16268007],[25862.0,0.45617795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390358355,[[25857.0,1.09357727],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774],[25852.0,1.66117284]],[[25858.0,0.14223732],[25859.0,0.75970684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.45617795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390361658,[[25857.0,1.09357727],[25855.0,0.1501],[25854.0,0.23213141],[25853.0,0.0774],[25852.0,1.66117284]],[[25858.0,0.14223732],[25859.0,0.76357684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390362661,[[25857.0,0.6776153],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.66117284]],[[25858.0,0.14223732],[25859.0,0.76357684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390363064,[[25857.0,0.78699344],[25856.0,0.30658383],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.66117284]],[[25858.0,0.14223732],[25859.0,0.76357684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390363361,[[25857.0,0.78699344],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.66117284]],[[25858.0,0.14223732],[25859.0,0.76357684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.45230795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390363558,[[25857.0,0.78699344],[25856.0,0.30658383],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.66117284]],[[25858.0,0.2007891],[25859.0,0.76357684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390363859,[[25857.0,0.78699344],[25856.0,0.30658383],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.66117284]],[[25858.0,0.14223732],[25859.0,0.76357684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390364065,[[25857.0,0.94177944],[25856.0,0.30658383],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.14223732],[25859.0,0.76357684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390364858,[[25857.0,0.94177944],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.14223732],[25859.0,0.76357684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390365163,[[25857.0,0.94177944],[25856.0,0.30658383],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.20112573],[25859.0,0.76357684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390365468,[[25857.0,0.94177944],[25856.0,0.30658383],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.14223732],[25859.0,0.76357684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390365654,[[25857.0,1.05487621],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.14223732],[25859.0,0.76357684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390367653,[[25857.0,1.05487621],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.19953299],[25859.0,0.76357684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390367854,[[25857.0,1.05487621],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.61763299],[25859.0,0.34547684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390369173,[[25857.0,0.94549807],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.61763299],[25859.0,0.34547684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390371661,[[25857.0,1.05487621],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.61763299],[25859.0,0.34547684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390371867,[[25857.0,0.94549807],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.61763299],[25859.0,0.34547684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390372767,[[25857.0,1.05487621],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.61763299],[25859.0,0.34547684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390373071,[[25857.0,0.8324013],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.61763299],[25859.0,0.34547684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390373868,[[25857.0,0.5763416],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.61763299],[25859.0,0.34547684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390374060,[[25857.0,0.83241408],[25856.0,0.19348706],[25855.0,0.1501],[25853.0,0.30953141],[25852.0,1.3907]],[[25858.0,0.61763299],[25859.0,0.34547684],[25860.0,0.05836998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390374561,[[25857.0,0.41431408],[25856.0,0.19348706],[25855.0,0.1501],[25854.0,0.4181],[25853.0,0.30953141]],[[25858.0,0.62150299],[25859.0,0.34160684],[25860.0,0.47646998],[25861.0,0.00058007],[25862.0,0.6194252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390388779,[[25857.0,0.41431408],[25856.0,0.19348706],[25855.0,0.1501],[25854.0,0.4181],[25853.0,0.30953141]],[[25858.0,0.56420732],[25859.0,0.3106],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.58807742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390389475,[[25857.0,0.41431408],[25856.0,0.30658383],[25855.0,0.1501],[25854.0,0.4181],[25853.0,0.30953141]],[[25858.0,0.56420732],[25859.0,0.3106],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.58807742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390390575,[[25857.0,0.1582416],[25856.0,0.30658383],[25855.0,0.1501],[25854.0,0.4181],[25853.0,0.30953141]],[[25858.0,0.56420732],[25859.0,0.3106],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.58807742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390390778,[[25857.0,0.41431438],[25856.0,0.30658383],[25855.0,0.1501],[25854.0,0.4181],[25853.0,0.30953141]],[[25858.0,0.56420732],[25859.0,0.3106],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.58807742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390390970,[[25857.0,0.41431438],[25856.0,0.30658383],[25855.0,0.1501],[25854.0,0.4181],[25853.0,0.30953141]],[[25858.0,0.6535356],[25859.0,0.3106],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.64716739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390398283,[[25857.0,0.41431438],[25856.0,0.30658383],[25855.0,0.1501],[25854.0,0.4181],[25853.0,0.30953141]],[[25858.0,0.6496656],[25859.0,0.31447],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.64716739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694390399678,[[25857.0,0.41431438],[25856.0,0.19348706],[25855.0,0.1501],[25854.0,0.4181],[25853.0,0.30953141]],[[25858.0,0.6496656],[25859.0,0.31447],[25860.0,0.4181],[25861.0,0.00058007],[25862.0,0.64716739]]]