{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":175094,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1694217604053,[[25916.0,1.15958572],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,1.12526498],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25920.0,0.3608],[25921.0,0.192951],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217604753,[[25916.0,1.08720883],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,1.12526498],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25920.0,0.3608],[25921.0,0.192951],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217605254,[[25916.0,1.15958572],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,1.12526498],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25920.0,0.3608],[25921.0,0.192951],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217605553,[[25916.0,1.15958572],[25915.0,0.40139388],[25914.0,1.20057878],[25913.0,1.12526498],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25920.0,0.3608],[25921.0,0.192951],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217606661,[[25916.0,1.15958572],[25915.0,0.40139388],[25914.0,1.20057878],[25913.0,1.04806498],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25920.0,0.3608],[25921.0,0.192951],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217608252,[[25916.0,0.79878572],[25915.0,0.40139388],[25914.0,1.20057878],[25913.0,0.68726498],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25921.0,0.192951],[25922.0,0.03047132],[30347.0,0.00579851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217608460,[[25916.0,1.15958572],[25915.0,0.40139388],[25914.0,1.20057878],[25913.0,1.16386077],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.58550093],[25920.0,0.3608],[25921.0,0.192951],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217608651,[[25916.0,1.15958572],[25915.0,0.40139388],[25914.0,1.20057878],[25913.0,1.16386077],[25912.0,0.34740339]],[[25917.0,0.73274103],[25918.0,0.58550093],[25920.0,0.63070266],[25921.0,0.50141118],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217609558,[[25916.0,2.27127452],[25915.0,0.47859101],[25914.0,1.31637457],[25913.0,1.04806498],[25912.0,0.34740339]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217612353,[[25916.0,1.91047452],[25915.0,0.47859101],[25914.0,1.31637457],[25913.0,0.68726498],[25912.0,0.34740339]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217612945,[[25916.0,2.27127452],[25915.0,0.47859101],[25914.0,1.31637457],[25913.0,1.04806498],[25912.0,0.34740339]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217613653,[[25916.0,2.27127452],[25915.0,0.47859101],[25914.0,1.31637457],[25913.0,1.20245937],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217614256,[[25916.0,2.46427152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,1.20245937],[25912.0,0.193009]],[[25917.0,0.15379203],[25918.0,0.74012879],[25919.0,0.23134514],[25920.0,0.82367366],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217614467,[[25916.0,2.46427152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,1.20245937],[25912.0,0.193009]],[[25917.0,0.34678203],[25918.0,0.54714179],[25919.0,0.23134514],[25920.0,0.82367366],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217614767,[[25916.0,2.46427152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,1.20245937],[25912.0,0.193009]],[[25917.0,0.53977203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.82367366],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217617254,[[25916.0,2.46427152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,1.20245937],[25912.0,0.193009]],[[25917.0,0.53977203],[25918.0,0.54714079],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217617862,[[25916.0,2.10347152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.53977203],[25918.0,0.54714079],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217618363,[[25916.0,2.46427152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,1.20245937],[25912.0,0.193009]],[[25917.0,0.53977203],[25918.0,0.54714079],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217619155,[[25916.0,2.10347152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.53977203],[25918.0,0.54714079],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217619362,[[25916.0,2.46427152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,1.20245937],[25912.0,0.193009]],[[25917.0,0.53977203],[25918.0,0.54714079],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217619960,[[25916.0,2.46427152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,1.04806498],[25912.0,0.34740339]],[[25917.0,0.53977203],[25918.0,0.54714079],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217620261,[[25916.0,2.46427152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,1.20245937],[25912.0,0.193009]],[[25917.0,0.53977203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.82367266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217620462,[[25916.0,2.10347152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.53977203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.46287266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217620964,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.53977203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.82367266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217621261,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.53977203],[25918.0,0.54714079],[25919.0,0.23134514],[25920.0,0.82367266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217621262,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.53977203],[25918.0,0.54714079],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217622263,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.53977203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.82367266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217622459,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.53977203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217622756,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.53977203],[25918.0,0.54714179],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217623159,[[25916.0,2.10347152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217623560,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217626570,[[25916.0,2.10347152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217626974,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217628470,[[25916.0,2.10347152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217628672,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217635587,[[25916.0,2.10347152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217636287,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217638687,[[25916.0,2.10347152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217639280,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217641780,[[25916.0,2.10347152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217641986,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217644388,[[25916.0,2.10347152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217644689,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217644690,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217646879,[[25916.0,2.10347152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217647279,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217647479,[[25916.0,2.10347152],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217647786,[[25916.0,2.10347152],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217647979,[[25916.0,0.99178272],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217648181,[[25916.0,2.10347789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217648382,[[25916.0,2.10347789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25921.0,0.46285366],[25931.0,1.05565139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217648681,[[25916.0,2.10347789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25921.0,0.46285366],[25923.0,0.15227091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217649380,[[25916.0,2.10347789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217650990,[[25916.0,2.10347789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25921.0,0.46285366],[25931.0,1.05565139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217651190,[[25916.0,2.10347789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25921.0,0.46285366],[25923.0,0.15237707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217651788,[[25916.0,2.10347789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217651993,[[25916.0,2.10347789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217652183,[[25916.0,2.10347789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217652685,[[25916.0,2.10347789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217653587,[[25916.0,2.10347789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217653588,[[25916.0,2.10347789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217653982,[[25916.0,2.10347789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217654487,[[25916.0,2.10347789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217654688,[[25916.0,2.10347789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217654886,[[25916.0,2.10347789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217655085,[[25916.0,2.10347789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217655487,[[25916.0,2.52037789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217655687,[[25916.0,2.52037789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217656090,[[25916.0,2.52037789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217656290,[[25916.0,2.52037789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217656494,[[25916.0,2.52037789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217656793,[[25916.0,2.52037789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217657994,[[25916.0,2.52037789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217658392,[[25916.0,2.52037789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.63070266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217658597,[[25916.0,2.52037789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.26990266],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217658990,[[25916.0,2.52037789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25921.0,0.46285366],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217659201,[[25916.0,2.52037789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217659399,[[25916.0,2.52037789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25921.0,0.46285366],[25938.0,0.36019097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217659601,[[25916.0,2.52037789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217659788,[[25916.0,2.59757502],[25915.0,0.56920088],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217660295,[[25916.0,2.52037789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217661900,[[25916.0,2.52037789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25921.0,0.46285366],[25923.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217662199,[[25916.0,2.52037789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25921.0,0.46285366],[25923.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217662200,[[25916.0,2.52037789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217662992,[[25916.0,2.52037789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25921.0,0.46285366],[25923.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217663194,[[25916.0,2.52037789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217663803,[[25916.0,2.52037789],[25915.0,0.28559801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25921.0,0.46285366],[25923.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217664104,[[25916.0,2.52037789],[25915.0,0.64639801],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217665001,[[25916.0,2.59757502],[25915.0,0.56920088],[25914.0,1.31637457],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217665205,[[25916.0,2.40457802],[25915.0,0.56920088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217665601,[[25916.0,2.32738089],[25915.0,0.64639801],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217665797,[[25916.0,2.40457802],[25915.0,0.56920088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217666199,[[25916.0,2.40457802],[25915.0,0.20840088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25921.0,0.46285366],[25923.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217666405,[[25916.0,2.40457802],[25915.0,0.56920088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217667307,[[25916.0,2.32738089],[25915.0,0.64639801],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217667506,[[25916.0,2.40457802],[25915.0,0.56920088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217667706,[[25916.0,2.32738089],[25915.0,0.64639801],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.41941304],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217667902,[[25916.0,2.40457802],[25915.0,0.56920088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.41941304],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217668701,[[25916.0,2.40457802],[25915.0,0.20840088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.05861304],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217668899,[[25916.0,2.40457802],[25915.0,0.56920088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.41941304],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217669301,[[25916.0,2.40457802],[25915.0,0.20840088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.05861304],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217669599,[[25916.0,2.40457802],[25915.0,0.56920088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.35415579],[25919.0,0.23134514],[25920.0,0.41941304],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217670206,[[25916.0,2.40457802],[25915.0,0.56920088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.38464756],[25919.0,0.23134514],[25920.0,0.41941304],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217672206,[[25916.0,2.40457802],[25915.0,0.56920088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.38464756],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217673607,[[25916.0,2.40457802],[25915.0,0.20840088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.38464756],[25919.0,0.23134514],[25921.0,0.46285366],[25923.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217674005,[[25916.0,2.40457802],[25915.0,0.56920088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.38464756],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217674510,[[25916.0,2.40457802],[25915.0,0.20840088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.38464756],[25919.0,0.23134514],[25921.0,0.46285366],[25923.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217674705,[[25916.0,2.40457802],[25915.0,0.56920088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.38464756],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217676602,[[25916.0,2.40457802],[25915.0,0.20840088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.38464756],[25919.0,0.23134514],[25921.0,0.46285366],[25923.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217676811,[[25916.0,2.40457802],[25915.0,0.56920088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.38464756],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217677204,[[25916.0,2.40457802],[25915.0,0.20840088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.38464756],[25919.0,0.23134514],[25921.0,0.46285366],[25923.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217677497,[[25916.0,2.40457802],[25915.0,0.56920088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.38464756],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217678098,[[25916.0,2.40457802],[25915.0,0.20840088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.193009]],[[25917.0,0.73276203],[25918.0,0.38464756],[25919.0,0.23134514],[25921.0,0.46285366],[25923.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217678301,[[25916.0,2.40457802],[25915.0,0.56920088],[25914.0,1.50938257],[25913.0,0.84165937],[25912.0,0.553809]],[[25917.0,0.73276203],[25918.0,0.38464756],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.46285366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217678508,[[25916.0,1.56295223],[25915.0,0.43799713],[25914.0,0.30938257],[25913.0,1.03467437],[25912.0,0.74683]],[[25917.0,0.92575203],[25918.0,0.19167056],[25919.0,0.23134514],[25920.0,0.3608],[25921.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217678711,[[25916.0,1.56295223],[25915.0,0.43799713],[25914.0,0.50239057],[25913.0,0.85026498],[25912.0,0.70820339]],[[25917.0,0.92575203],[25918.0,0.38465256],[25919.0,0.23134514],[25920.0,1.04760266],[25923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217679006,[[25916.0,1.56295223],[25915.0,0.43799713],[25914.0,0.69539957],[25913.0,0.94789042],[25912.0,0.553809]],[[25917.0,0.92575203],[25918.0,0.38465256],[25919.0,0.23134514],[25920.0,1.04760266],[25923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217679007,[[25916.0,1.56295223],[25915.0,0.43799713],[25914.0,0.69539957],[25913.0,0.94789042],[25912.0,0.553809]],[[25917.0,0.92575203],[25918.0,0.38465256],[25919.0,0.23134514],[25920.0,1.04760266],[25923.0,0.70781771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217679205,[[25916.0,1.56295223],[25915.0,0.43799713],[25914.0,0.50239057],[25913.0,0.98651303],[25912.0,0.70820339]],[[25917.0,1.03513017],[25918.0,0.38465256],[25919.0,0.23134514],[25920.0,1.04760266],[25923.0,0.70781771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217679514,[[25916.0,0.45125706],[25915.0,0.43799713],[25914.0,0.50239057],[25913.0,0.98651303],[25912.0,0.76658479]],[[25917.0,1.03513017],[25918.0,0.38465256],[25919.0,0.23134514],[25920.0,1.04760266],[25923.0,0.70781771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217679805,[[25916.0,0.4209],[25914.0,0.07777591],[25913.0,0.74629182],[25912.0,0.90122739],[25911.0,0.49303]],[[25917.0,1.39593017],[25918.0,0.38465256],[25919.0,0.23134514],[25920.0,1.04760266],[25923.0,0.34701771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217680006,[[25914.0,0.07777591],[25913.0,0.14629182],[25910.0,0.21269599],[25909.0,2.09839298],[25908.0,0.493055]],[[25917.0,1.39593017],[25918.0,0.6159977],[25919.0,2.19966466],[25920.0,0.6608],[25921.0,0.30846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217680205,[[25914.0,0.07777591],[25910.0,0.21269599],[25909.0,2.09839298],[25908.0,0.493055]],[[25917.0,1.39593017],[25918.0,0.6159977],[25919.0,2.19966466],[25920.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217680206,[[25914.0,0.00057878],[25912.0,0.07719713],[25910.0,0.53269579],[25909.0,2.25283939],[25908.0,0.493055]],[[25915.0,1.38578],[25916.0,0.34072328],[25917.0,1.14143469],[25918.0,0.19167056],[25919.0,2.65512218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217680411,[[25914.0,0.00057878],[25912.0,0.07719713],[25910.0,0.53269579],[25909.0,2.47233139],[25908.0,0.493055]],[[25915.0,1.61326514],[25917.0,1.14529469],[25918.0,0.50013074],[25919.0,2.346662],[25920.0,0.64701771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217680613,[[25914.0,0.00057878],[25912.0,0.07719713],[25910.0,0.53269579],[25909.0,2.47233139],[25908.0,0.493055]],[[25915.0,1.77636514],[25917.0,1.14529469],[25918.0,0.33953074],[25919.0,2.346662],[25920.0,0.64701771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217680808,[[25914.0,0.00057878],[25911.0,0.07719713],[25910.0,0.53269579],[25909.0,2.395137],[25908.0,0.64744939]],[[25915.0,1.65825814],[25916.0,0.23134514],[25917.0,0.87153203],[25918.0,0.30097322],[25919.0,2.65512218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217681215,[[25914.0,0.00057878],[25911.0,0.07719713],[25910.0,0.72573779],[25909.0,2.20209],[25908.0,0.64744939]],[[25915.0,1.65825814],[25916.0,0.23134514],[25917.0,0.87653203],[25918.0,0.30097322],[25919.0,2.65512218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217681414,[[25914.0,0.00057878],[25911.0,0.07719713],[25910.0,0.72573779],[25909.0,2.20209],[25908.0,0.64744939]],[[25915.0,1.66325814],[25916.0,0.23134514],[25917.0,0.87653203],[25918.0,0.30097322],[25919.0,2.65512218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217681716,[[25914.0,0.00057878],[25911.0,0.07719713],[25910.0,0.72573779],[25909.0,2.20209],[25908.0,0.64744939]],[[25915.0,1.65939814],[25917.0,1.11173717],[25918.0,0.30097322],[25919.0,2.346662],[25920.0,0.6668451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217681913,[[25914.0,0.00257878],[25911.0,0.07719713],[25910.0,0.53269579],[25909.0,2.202094],[25908.0,0.64744939]],[[25915.0,1.65939814],[25917.0,1.11173717],[25918.0,0.30097322],[25919.0,2.346662],[25920.0,0.6668451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217681914,[[25914.0,0.00257878],[25911.0,0.07719713],[25910.0,0.53269579],[25909.0,2.202094],[25908.0,0.64744939]],[[25915.0,1.68825814],[25916.0,1.929988],[25917.0,1.10287717],[25918.0,0.30097322],[25919.0,2.346662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217682216,[[25914.0,0.00257878],[25911.0,0.07719713],[25910.0,0.4169],[25909.0,2.34898826],[25908.0,0.64745039]],[[25915.0,1.68825814],[25916.0,2.16133314],[25917.0,0.87153203],[25918.0,0.30097322],[25919.0,2.346662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217682513,[[25911.0,0.07719713],[25910.0,0.4169],[25909.0,2.34898826],[25908.0,0.64745039],[25906.0,0.80909162]],[[25915.0,1.70725814],[25916.0,2.16133314],[25917.0,0.87153203],[25918.0,0.30097322],[25919.0,2.65512218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217682716,[[25910.0,0.49409713],[25909.0,2.34898826],[25908.0,0.64745039],[25906.0,0.55379298],[25905.0,1.62659864]],[[25913.0,0.7777],[25914.0,0.19267429],[25915.0,1.18098],[25916.0,2.16133314],[25917.0,0.51073203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217683009,[[25910.0,0.49409713],[25909.0,1.57098826],[25908.0,0.64745039],[25906.0,0.55379298],[25905.0,1.62659864]],[[25911.0,0.582962],[25913.0,0.7777],[25914.0,0.19267429],[25915.0,0.381104],[25916.0,1.929988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217683215,[[25910.0,1.60598887],[25909.0,1.21018826],[25908.0,1.00825039],[25906.0,0.19299298],[25905.0,1.98739864]],[[25911.0,0.775996],[25912.0,0.1571],[25913.0,0.7777],[25914.0,0.19267429],[25915.0,0.241004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217683517,[[25910.0,1.60598887],[25909.0,1.21018826],[25908.0,1.00825039],[25906.0,0.19299298],[25905.0,1.98739864]],[[25911.0,0.88537414],[25912.0,0.1571],[25913.0,0.7777],[25914.0,0.19267429],[25915.0,0.241004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217683715,[[25910.0,1.60598887],[25909.0,1.21018826],[25908.0,0.64745039],[25906.0,0.19299298],[25905.0,1.62659864]],[[25911.0,0.88537414],[25912.0,0.1571],[25913.0,0.4169],[25914.0,0.19267429],[25915.0,0.241004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217683914,[[25910.0,2.40140453],[25909.0,0.14689426],[25908.0,0.553856],[25907.0,0.23159439],[25906.0,0.79299298]],[[25911.0,0.00386],[25912.0,0.35013],[25913.0,0.19302],[25914.0,0.19267429],[25915.0,0.4649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217684224,[[25910.0,2.88101164],[25909.0,0.14689426],[25908.0,0.553856],[25907.0,0.23159439],[25906.0,0.94639298]],[[25911.0,0.389928],[25912.0,0.35013],[25913.0,0.19302],[25914.0,0.19267429],[25915.0,0.4629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217684407,[[25910.0,2.88101164],[25909.0,0.14689426],[25908.0,0.55443492],[25907.0,0.23159439],[25906.0,0.94639298]],[[25911.0,0.389928],[25912.0,0.35013],[25913.0,0.19302],[25914.0,0.19267429],[25915.0,0.4629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217684719,[[25910.0,2.88101164],[25909.0,0.14689426],[25908.0,0.55443492],[25907.0,0.23159439],[25906.0,1.24639298]],[[25911.0,0.389928],[25912.0,0.35013],[25913.0,0.19302],[25914.0,0.19267429],[25915.0,0.4399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217685019,[[25910.0,2.89301164],[25909.0,0.14689426],[25908.0,0.55443492],[25907.0,0.23159439],[25906.0,1.24639298]],[[25911.0,0.390928],[25912.0,0.35013],[25913.0,0.19302],[25914.0,0.19267429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217685317,[[25910.0,2.90501164],[25909.0,0.14689426],[25908.0,0.55443492],[25907.0,0.23159439],[25906.0,1.24639298]],[[25911.0,0.391928],[25912.0,0.45950814],[25913.0,0.19302],[25914.0,0.19267429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217686017,[[25910.0,2.97738853],[25909.0,0.14689426],[25908.0,0.55443492],[25907.0,0.23159439],[25906.0,1.24639298]],[[25911.0,0.391928],[25912.0,0.35013],[25913.0,0.35902],[25914.0,0.19267429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217686510,[[25910.0,1.86549679],[25909.0,0.14689426],[25908.0,0.55443492],[25907.0,0.23159439],[25906.0,0.94639298]],[[25911.0,0.391928],[25912.0,0.35013],[25913.0,0.35902],[25914.0,0.19267429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217686710,[[25910.0,1.7931199],[25909.0,0.14689426],[25908.0,0.55443492],[25907.0,0.23159439],[25906.0,0.94639298]],[[25911.0,0.391928],[25912.0,0.1571],[25913.0,0.35902],[25914.0,0.19267429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217687011,[[25910.0,0.93499713],[25909.0,0.53298426],[25908.0,0.55443292],[25907.0,0.23159439],[25906.0,1.13945898]],[[25911.0,0.391928],[25912.0,0.1571],[25913.0,0.35902],[25914.0,0.19267429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217687012,[[25910.0,0.93499713],[25909.0,0.53298426],[25908.0,0.55443292],[25907.0,0.23159439],[25906.0,1.13945898]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.19267429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217687214,[[25910.0,1.12803913],[25909.0,0.53298426],[25908.0,0.71973292],[25907.0,0.23159439],[25906.0,0.94639298]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.19267429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217687626,[[25910.0,1.32108113],[25909.0,0.33724024],[25908.0,0.83552871],[25907.0,0.23159439],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.166],[25915.0,0.60957429],[29710.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217687810,[[25910.0,1.32108113],[25909.0,0.33724024],[25908.0,0.83552871],[25907.0,0.23159439],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.166],[25915.0,0.60957429],[25917.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217688010,[[25910.0,1.32108113],[25909.0,0.22414347],[25908.0,0.83552871],[25907.0,0.23159439],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.166],[25915.0,0.60957429],[25917.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217688619,[[25910.0,1.35698077],[25909.0,0.6621406],[25908.0,0.47472871],[25907.0,0.23159439],[25906.0,1.1142]],[[25911.0,0.584962],[25912.0,0.45950614],[25913.0,0.166],[25914.0,0.55347429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217688815,[[25910.0,1.35698077],[25909.0,0.6621406],[25908.0,0.47472871],[25907.0,0.0772],[25906.0,1.26859439]],[[25911.0,0.584962],[25912.0,0.45950614],[25913.0,0.166],[25914.0,0.55347429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217689014,[[25910.0,1.35698077],[25909.0,0.73451749],[25908.0,0.47472871],[25907.0,0.0772],[25906.0,1.26859439]],[[25911.0,0.584962],[25912.0,0.45950614],[25913.0,0.166],[25914.0,0.55347429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217689724,[[25910.0,1.42935766],[25909.0,0.6621406],[25908.0,0.47472871],[25907.0,0.0772],[25906.0,1.26859439]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.55347429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217690716,[[25910.0,1.35698077],[25909.0,0.73451749],[25908.0,0.35893292],[25907.0,0.19299579],[25906.0,1.26859439]],[[25911.0,0.584962],[25912.0,0.45950614],[25913.0,0.166],[25914.0,0.55347429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217690915,[[25910.0,0.74703877],[25909.0,0.73451749],[25908.0,0.35893292],[25907.0,0.19299579],[25906.0,1.26859439]],[[25911.0,0.584962],[25912.0,0.45950614],[25913.0,0.166],[25914.0,0.97037429],[25923.0,1.33557523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217691114,[[25910.0,0.55399677],[25909.0,1.0482326],[25908.0,0.35893292],[25907.0,0.19299579],[25906.0,1.26859439]],[[25911.0,0.584962],[25912.0,0.45950614],[25913.0,0.166],[25914.0,0.97037429],[25923.0,1.33557523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217691115,[[25910.0,0.55399677],[25909.0,1.0482326],[25908.0,0.35893292],[25907.0,0.19299579],[25906.0,1.26859439]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.97037429],[25919.0,2.61656466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217691315,[[25910.0,0.74703777],[25909.0,0.8551866],[25908.0,0.47472871],[25907.0,0.13459436],[25906.0,1.26859439]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.97037429],[25919.0,2.61656466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217691808,[[25910.0,0.74703777],[25909.0,0.4943866],[25908.0,0.35893292],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.60957429],[25917.0,0.53134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217692121,[[25910.0,0.81941466],[25909.0,0.41718847],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.60957429],[25915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217692517,[[25910.0,0.74703777],[25909.0,0.41718847],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.60957429],[25915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217692825,[[25910.0,0.633941],[25909.0,0.41718847],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.584962],[25912.0,0.82030614],[25913.0,0.166],[25914.0,0.60957429],[25915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217693120,[[25910.0,0.826982],[25909.0,0.22414347],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.584962],[25912.0,0.82030614],[25913.0,0.166],[25914.0,0.60957429],[25915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217693322,[[25910.0,0.89935889],[25909.0,0.33724024],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.60957429],[25915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217693522,[[25910.0,0.89935889],[25909.0,0.22414347],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.60957429],[25915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217693723,[[25910.0,0.826982],[25909.0,0.22414347],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217694117,[[25910.0,0.826982],[25909.0,0.29652036],[25908.0,0.43613005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.19267429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217694327,[[25910.0,0.826982],[25909.0,0.29652036],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.584962],[25912.0,0.82030614],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217694714,[[25910.0,0.826982],[25909.0,0.22414347],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217694911,[[25910.0,0.633941],[25909.0,0.53028624],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.69434014],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217695110,[[25910.0,0.826983],[25909.0,0.33724024],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.69434014],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217695318,[[25910.0,0.826983],[25909.0,0.33724024],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217695523,[[25910.0,0.89935989],[25909.0,0.33724024],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217695828,[[25910.0,0.89935989],[25909.0,0.33724024],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217696012,[[25910.0,0.89935989],[25909.0,0.33724024],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.90779439]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217696617,[[25910.0,0.89935989],[25909.0,0.33724024],[25908.0,0.79693005],[25907.0,0.25039015],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217696822,[[25910.0,0.826983],[25909.0,0.33724024],[25908.0,0.79693005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217697026,[[25910.0,0.4409],[25909.0,0.60266213],[25908.0,0.79693005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.82030614],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217697232,[[25910.0,0.633942],[25909.0,0.60266213],[25908.0,0.79693005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.82030614],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217697431,[[25910.0,0.4409],[25909.0,0.53028524],[25908.0,0.79693005],[25907.0,0.19299579],[25906.0,0.946466]],[[25911.0,0.69434014],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217697624,[[25910.0,0.633942],[25909.0,0.53028524],[25908.0,0.79693005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217698129,[[25910.0,0.633942],[25909.0,0.53028524],[25908.0,0.79693005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.71826822],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217698426,[[25910.0,0.633942],[25909.0,0.41718847],[25908.0,0.79693005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.60889008],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217698826,[[25910.0,0.633942],[25909.0,0.41718847],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.60889008],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.19267429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217699023,[[25910.0,0.633942],[25909.0,0.48956536],[25908.0,0.79693005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.60889008],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217699627,[[25910.0,0.633942],[25909.0,0.41718847],[25908.0,0.79693005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.60889008],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217699825,[[25910.0,0.633942],[25909.0,0.48956536],[25908.0,0.79693005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217700233,[[25910.0,0.4409],[25909.0,0.41718647],[25908.0,0.79693005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217700426,[[25910.0,0.4409],[25909.0,0.48956336],[25908.0,0.79693005],[25907.0,0.19299579],[25906.0,0.946466]],[[25911.0,0.584962],[25912.0,0.710928],[25913.0,0.166],[25914.0,0.4169],[25915.0,0.55347429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217701031,[[25910.0,0.4409],[25909.0,0.48956336],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,0.946466]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.166],[25915.0,0.60957429],[25941.0,0.04030713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217701329,[[25910.0,0.4409],[25909.0,0.77798647],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,1.307266]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217701530,[[25910.0,0.4409],[25909.0,0.85036336],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,1.307266]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217701735,[[25910.0,0.4409],[25909.0,1.04341036],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,1.1142]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217701917,[[25910.0,0.4409],[25909.0,0.97103347],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,1.1142]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217702227,[[25910.0,0.51327689],[25909.0,0.97103247],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,1.1142]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217702426,[[25910.0,0.4409],[25909.0,0.97103247],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,1.1142]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217702732,[[25910.0,0.4409],[25909.0,0.61023247],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.166],[25915.0,0.60957429],[25916.0,0.193001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217702930,[[25910.0,0.51327689],[25909.0,0.72332924],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.166],[25915.0,0.60957429],[25916.0,0.193001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217703131,[[25910.0,0.70631789],[25909.0,0.41718647],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.166],[25915.0,0.60957429],[25916.0,0.193001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217703437,[[25910.0,0.633941],[25909.0,0.41718647],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.45950614],[25913.0,0.166],[25915.0,0.60957429],[25916.0,0.193001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217703624,[[25910.0,0.633941],[25909.0,0.48956336],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.45950614],[25913.0,0.166],[25915.0,0.60957429],[25916.0,0.193001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217703825,[[25910.0,0.633941],[25909.0,0.85036336],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,1.1142]],[[25911.0,0.584962],[25912.0,0.45950614],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217704130,[[25910.0,0.74703777],[25909.0,0.77798647],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,1.1142]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217704436,[[25910.0,0.633941],[25909.0,0.77798647],[25908.0,0.43613005],[25907.0,0.19299579],[25906.0,1.1142]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217705528,[[25910.0,0.4409],[25909.0,0.77798647],[25908.0,0.49375098],[25907.0,0.19299579],[25906.0,1.1142]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217705732,[[25910.0,0.633942],[25909.0,0.77798647],[25908.0,0.49375098],[25907.0,0.19299579],[25906.0,1.1142]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217706937,[[25910.0,0.633942],[25909.0,0.41718647],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217707535,[[25910.0,0.633942],[25909.0,0.41718647],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217707837,[[25910.0,0.633941],[25909.0,0.41718647],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217708735,[[25910.0,0.633941],[25909.0,0.22414147],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.946466]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217708928,[[25910.0,0.633941],[25909.0,0.22414147],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217709125,[[25910.0,0.633941],[25909.0,0.41718747],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25915.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217709520,[[25910.0,0.633941],[25909.0,0.41718747],[25908.0,0.49375098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.166],[25915.0,0.60957429],[25916.0,0.193001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217709935,[[25910.0,0.633941],[25909.0,0.41718747],[25908.0,0.77735385],[25907.0,0.15439713],[25906.0,0.86919579]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25914.0,0.19267429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217710836,[[25910.0,0.633941],[25909.0,0.41718747],[25908.0,0.41655385],[25907.0,0.15439713],[25906.0,0.86919579]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.19267429],[25915.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217711039,[[25910.0,0.633941],[25909.0,0.41718747],[25908.0,0.77735385],[25907.0,0.15439713],[25906.0,0.86919579]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25914.0,0.60957429],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217712230,[[25910.0,0.633941],[25909.0,0.53028424],[25908.0,0.41655385],[25907.0,0.15439713],[25906.0,0.86919579]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.60957429],[25916.0,0.193001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217712538,[[25910.0,0.633941],[25909.0,0.53028424],[25908.0,0.77735385],[25907.0,0.15439713],[25906.0,0.86919579]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25914.0,0.64116417],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217712929,[[25910.0,0.633941],[25909.0,0.53028424],[25908.0,0.41655385],[25907.0,0.15439713],[25906.0,0.86919579]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.64116417],[25916.0,0.193001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217713341,[[25910.0,0.633941],[25909.0,0.53028424],[25908.0,0.77735385],[25907.0,0.15439713],[25906.0,0.86919579]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25914.0,0.64116417],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217713638,[[25910.0,0.633941],[25909.0,0.53028424],[25908.0,0.85455098],[25907.0,0.0772],[25906.0,0.86919579]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25914.0,0.64116417],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217713938,[[25910.0,0.633941],[25909.0,0.53028424],[25908.0,0.49375098],[25907.0,0.0772],[25906.0,0.86919579]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25914.0,0.64116417],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217713939,[[25910.0,0.633941],[25909.0,0.53028424],[25908.0,0.49375098],[25907.0,0.0772],[25906.0,0.86919579]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.64116417],[25916.0,0.193001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217714141,[[25910.0,0.633941],[25909.0,0.53028424],[25908.0,0.85455098],[25907.0,0.0772],[25906.0,0.86919579]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25914.0,0.64116417],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217714733,[[25910.0,0.633941],[25909.0,0.53028424],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25914.0,0.64116417],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217716541,[[25910.0,0.633941],[25909.0,0.53028424],[25908.0,0.49375098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.64116417],[25916.0,0.193001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217716837,[[25910.0,0.633941],[25909.0,0.53028424],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25914.0,0.64116417],[25916.0,0.193001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217716838,[[25910.0,0.633941],[25909.0,0.53028424],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25914.0,0.64116417],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217717044,[[25910.0,0.633941],[25909.0,0.53028424],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.584962],[25912.0,0.350128],[25913.0,0.5268],[25914.0,0.64116417],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217717344,[[25910.0,0.633941],[25909.0,0.53028424],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.5268],[25914.0,0.64116417],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217717737,[[25910.0,0.633941],[25909.0,0.41718747],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217717937,[[25910.0,0.633941],[25909.0,0.41718747],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69434014],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25916.0,0.78514614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217718145,[[25910.0,0.634721],[25909.0,0.53028424],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69356124],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25916.0,0.78514614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217718438,[[25910.0,0.634721],[25909.0,0.53028424],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69356124],[25912.0,0.350128],[25913.0,0.5268],[25914.0,0.64116417],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217718643,[[25910.0,0.634721],[25909.0,0.53028424],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.69356124],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217718844,[[25910.0,0.634721],[25909.0,0.41718747],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.5841831],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25916.0,0.553801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217718845,[[25910.0,0.634721],[25909.0,0.41718747],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.5841831],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25916.0,0.78514614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217719044,[[25910.0,0.74781777],[25909.0,0.48956436],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.5841831],[25912.0,0.45950614],[25913.0,0.71947429],[25914.0,0.44848988],[25916.0,0.78514614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217719245,[[25910.0,0.74781777],[25909.0,0.41718747],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.7534]],[[25911.0,0.5841831],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25916.0,0.78514614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217719644,[[25910.0,0.74781777],[25909.0,0.41718747],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.90779439]],[[25911.0,0.69356124],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25916.0,0.78514614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217720742,[[25910.0,0.74781777],[25909.0,0.41718747],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.90779439]],[[25911.0,0.69356124],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25915.0,0.05820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217720938,[[25910.0,0.74781777],[25909.0,0.41718747],[25908.0,0.49375098],[25907.0,0.19299579],[25906.0,0.90779439]],[[25911.0,0.69356124],[25912.0,0.350128],[25913.0,0.35867429],[25914.0,0.44848988],[25915.0,0.05820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217721143,[[25910.0,0.74781777],[25909.0,0.41718747],[25908.0,0.85455098],[25907.0,0.19299579],[25906.0,0.90779439]],[[25911.0,0.69356124],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25915.0,0.05820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217721846,[[25910.0,0.74781777],[25909.0,0.4943846],[25908.0,0.77735385],[25907.0,0.19299579],[25906.0,0.90779439]],[[25911.0,0.69356124],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25915.0,0.05820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217722142,[[25910.0,0.74781777],[25909.0,0.4943846],[25908.0,0.41655385],[25907.0,0.19299579],[25906.0,0.90779439]],[[25911.0,0.69356124],[25912.0,0.350128],[25913.0,0.35867429],[25914.0,0.44848988],[25915.0,0.05820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217722335,[[25910.0,0.74781777],[25909.0,0.4943846],[25908.0,0.77735385],[25907.0,0.19299579],[25906.0,0.90779439]],[[25911.0,0.69356124],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25915.0,0.05820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217722538,[[25910.0,0.74781777],[25909.0,0.4943846],[25908.0,0.41655385],[25907.0,0.19299579],[25906.0,0.90779439]],[[25911.0,0.69356124],[25912.0,0.350128],[25913.0,0.35867429],[25914.0,0.44848988],[25915.0,0.05820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217722841,[[25910.0,0.74781777],[25909.0,0.4943846],[25908.0,0.53234964],[25907.0,0.0772],[25906.0,0.90779439]],[[25911.0,0.69356124],[25912.0,0.350128],[25913.0,0.35867429],[25914.0,0.44848988],[25915.0,0.05820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217723046,[[25910.0,0.74781777],[25909.0,0.4943846],[25908.0,0.89314964],[25907.0,0.0772],[25906.0,0.90779439]],[[25911.0,0.5849631],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25915.0,0.05820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217723344,[[25910.0,0.94085877],[25909.0,0.4943846],[25908.0,0.89314964],[25907.0,0.0772],[25906.0,0.90779439]],[[25911.0,0.5849631],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25915.0,0.05820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217723345,[[25910.0,0.94085877],[25909.0,0.3013386],[25908.0,0.89314964],[25907.0,0.0772],[25906.0,0.90779439]],[[25911.0,0.5849631],[25912.0,0.45950614],[25913.0,0.71947429],[25914.0,0.44848988],[25915.0,0.05820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217723743,[[25910.0,0.94085877],[25909.0,0.3013386],[25908.0,0.89314964],[25907.0,0.23159439],[25906.0,0.7534]],[[25911.0,0.5849631],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25915.0,0.05820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217723946,[[25910.0,0.94085877],[25909.0,0.3013386],[25908.0,0.89314964],[25907.0,0.23159439],[25906.0,0.7534]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25915.0,0.05820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217724447,[[25910.0,2.05277817],[25909.0,0.3013386],[25908.0,0.89314964],[25907.0,0.23159439],[25906.0,0.7534]],[[25911.0,0.5849631],[25912.0,0.350128],[25913.0,0.71947429],[25914.0,0.44848988],[25915.0,0.05820589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217724647,[[25910.0,2.1299753],[25909.0,0.33993726],[25908.0,0.77735385],[25907.0,0.23159439],[25906.0,0.94639298]],[[25911.0,0.69434124],[25912.0,0.54280229],[25913.0,0.5268],[25914.0,0.44848988],[25915.0,0.28955103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217725149,[[25910.0,2.1299753],[25909.0,0.41231415],[25908.0,0.77735385],[25907.0,0.23159439],[25906.0,0.94639298]],[[25911.0,0.5849631],[25912.0,0.54280229],[25913.0,0.5268],[25914.0,0.44848988],[25915.0,0.28955103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217725738,[[25910.0,2.1299753],[25909.0,0.41231415],[25908.0,0.93174824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.5849631],[25912.0,0.54280229],[25913.0,0.5268],[25914.0,0.44848988],[25915.0,0.28955103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217726147,[[25910.0,2.1299753],[25909.0,0.41231415],[25908.0,0.93174824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.5849631],[25912.0,0.54280229],[25913.0,0.5268],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217726852,[[25910.0,2.1299753],[25909.0,0.41231415],[25908.0,0.93174824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.5849631],[25912.0,0.65218043],[25913.0,0.5268],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217727657,[[25910.0,2.1299753],[25909.0,0.41231415],[25908.0,0.93174824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.5849631],[25912.0,0.54280229],[25913.0,0.5268],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217727851,[[25910.0,2.1299753],[25909.0,0.41231415],[25908.0,0.93174824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.5849631],[25912.0,0.65218043],[25913.0,0.5268],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217728448,[[25910.0,2.1299753],[25909.0,0.33993726],[25908.0,0.93174824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.5849631],[25912.0,0.54280229],[25913.0,0.5268],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217729047,[[25910.0,2.1299753],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.69434124],[25912.0,0.54280229],[25913.0,0.166],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217729250,[[25910.0,2.1299753],[25909.0,0.33993726],[25908.0,0.93174824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.3919291],[25912.0,0.54280229],[25913.0,0.5268],[25914.0,0.64150588],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217729452,[[25910.0,2.1299753],[25909.0,0.33993726],[25908.0,0.93174824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.42237608],[25912.0,0.54280229],[25913.0,0.5268],[25914.0,0.64150588],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217729656,[[25910.0,2.1299753],[25909.0,0.33993726],[25908.0,0.93174824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.3919291],[25912.0,0.54280229],[25913.0,0.5268],[25914.0,0.64150588],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217729847,[[25910.0,2.1299753],[25909.0,0.33993726],[25908.0,0.93174824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.3919291],[25912.0,0.73583229],[25913.0,0.5268],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217730343,[[25910.0,2.1299753],[25909.0,0.33993726],[25908.0,0.93174824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.50130724],[25912.0,0.73583229],[25913.0,0.5268],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217730541,[[25910.0,1.0180559],[25909.0,0.33993726],[25908.0,0.93174824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.50130724],[25912.0,0.73583229],[25913.0,0.5268],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217730745,[[25910.0,1.0180559],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.3919291],[25912.0,0.73583229],[25913.0,0.166],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217730950,[[25910.0,1.0180559],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.50130724],[25912.0,0.73583229],[25913.0,0.166],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217731353,[[25910.0,1.0180559],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.3919291],[25912.0,0.73583229],[25913.0,0.166],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217731552,[[25910.0,1.0180559],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.50130724],[25912.0,0.73583229],[25913.0,0.166],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217732156,[[25910.0,1.0180559],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.3919291],[25912.0,0.73583229],[25913.0,0.166],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217732750,[[25910.0,1.0180559],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.3919291],[25912.0,0.84521043],[25913.0,0.166],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217733441,[[25910.0,1.0180559],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.50130724],[25912.0,0.73583229],[25913.0,0.166],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217733851,[[25910.0,1.0180559],[25909.0,0.41231415],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.3919291],[25912.0,0.73583229],[25913.0,0.166],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217734258,[[25910.0,1.0180559],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.50130724],[25912.0,0.73583229],[25913.0,0.166],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217735955,[[25910.0,1.0180559],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.3919291],[25912.0,0.73583229],[25913.0,0.166],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217736257,[[25910.0,1.0180559],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.69398153],[25912.0,0.543158],[25913.0,0.166],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217736447,[[25910.0,1.0180559],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543158],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217736757,[[25910.0,1.0180559],[25909.0,0.41231415],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543158],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217737944,[[25910.0,1.0180559],[25909.0,0.41231415],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.65253614],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217739153,[[25910.0,1.0180559],[25909.0,0.41231415],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.77763739],[25912.0,0.45950614],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217742855,[[25910.0,0.90495913],[25909.0,0.41231415],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.77763739],[25912.0,0.45950614],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217742856,[[25910.0,0.90495913],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.69434124],[25912.0,0.54280229],[25913.0,0.166],[25914.0,0.44848988],[25915.0,0.23134514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217743060,[[25910.0,0.90495913],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.67983502],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217743360,[[25910.0,0.90495913],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217743562,[[25910.0,0.90495913],[25909.0,0.45303403],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217744060,[[25910.0,0.90495913],[25909.0,0.45303403],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.77763739],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217745153,[[25910.0,0.90495913],[25909.0,0.45303403],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.87285002],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217745347,[[25910.0,0.90495913],[25909.0,0.33993726],[25908.0,0.57094824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.45950614],[25913.0,0.166],[25914.0,0.87285002],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217745554,[[25910.0,1.06555913],[25909.0,0.45303403],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.45950614],[25913.0,0.166],[25914.0,0.87285002],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217745755,[[25910.0,1.06555913],[25909.0,0.41231415],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.65253614],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217746361,[[25910.0,1.1786559],[25909.0,0.41231415],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.65253614],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217747360,[[25910.0,1.1786559],[25909.0,0.41231415],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543158],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217747951,[[25910.0,1.1786559],[25909.0,0.41231415],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.65253614],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217748761,[[25910.0,1.1786559],[25909.0,0.41231415],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.65253614],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217749348,[[25910.0,1.1786559],[25909.0,0.41231415],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.65253614],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217749758,[[25910.0,1.1786559],[25909.0,0.33993726],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543158],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217750364,[[25910.0,1.1786559],[25909.0,0.33993726],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543158],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217750665,[[25910.0,1.1786559],[25909.0,0.33993726],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543158],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217751364,[[25910.0,1.06555913],[25909.0,0.33993726],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543158],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217751566,[[25910.0,1.1786559],[25909.0,0.41231415],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543158],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217752065,[[25910.0,1.1786559],[25909.0,0.33993726],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.69398153],[25912.0,0.543158],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217752562,[[25910.0,1.06555913],[25909.0,0.45303403],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.69398153],[25912.0,0.543158],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217753460,[[25910.0,1.1786559],[25909.0,0.33993726],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.69398153],[25912.0,0.543158],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217753666,[[25910.0,1.1786559],[25909.0,0.33993726],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543158],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217753969,[[25910.0,1.1786559],[25909.0,0.33993726],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.65253614],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217754264,[[25910.0,1.1786559],[25909.0,0.33993726],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.65253814],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217754968,[[25910.0,1.1786559],[25909.0,0.33993726],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.54316],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217755167,[[25910.0,0.9856149],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217755465,[[25910.0,0.87251813],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.69398153],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217755963,[[25910.0,0.87251813],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.69398153],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25917.0,0.60846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217756164,[[25910.0,0.87251813],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217756365,[[25910.0,0.87251813],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.69398153],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217756567,[[25910.0,0.87251813],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.69398153],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217756767,[[25910.0,0.87251813],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217757065,[[25910.0,0.87251813],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.65253914],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217757267,[[25910.0,0.9856149],[25909.0,0.60535715],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.65253914],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217757970,[[25910.0,0.9856149],[25909.0,0.60535715],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217758468,[[25910.0,0.9856149],[25909.0,0.60535715],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.69398153],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217758667,[[25910.0,0.9856149],[25909.0,0.60535715],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217759073,[[25910.0,0.9856149],[25909.0,0.60535715],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.65253914],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217760070,[[25910.0,0.9856149],[25909.0,0.60535715],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217760273,[[25910.0,0.9856149],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.69398153],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217760475,[[25910.0,0.9856149],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217760971,[[25910.0,0.9856149],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.65253914],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217762368,[[25910.0,0.93115325],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217762968,[[25910.0,0.93115325],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.65253914],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217763177,[[25910.0,0.93115325],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217763769,[[25910.0,0.93115325],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.69398153],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217764076,[[25910.0,0.93115325],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.58460339],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217764762,[[25910.0,0.93115325],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.69398153],[25912.0,0.543161],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217766267,[[25910.0,0.93115325],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217766467,[[25910.0,0.93115325],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.77763739],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217767371,[[25910.0,0.93115325],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217767781,[[25910.0,0.93115325],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.77763739],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217768377,[[25910.0,0.93115325],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.166],[25914.0,0.67983502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217770990,[[25910.0,0.93115325],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217771391,[[25910.0,0.87251813],[25909.0,0.64607703],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217771987,[[25910.0,0.67947713],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13945898]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217772192,[[25910.0,0.67947713],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13945898]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217772992,[[25910.0,0.67947713],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,1.13945898]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217773193,[[25910.0,0.67947713],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13945898]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217773588,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,1.13945898]],[[25911.0,0.77763739],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217773789,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13945898]],[[25911.0,0.77763739],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25916.0,0.46290366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217773989,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13945898]],[[25911.0,0.77763739],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217774798,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13945898]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217774997,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13945898]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.32802231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217775190,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13945798]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.32802231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217776299,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13945798]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217777093,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13945698]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217777901,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,1.13945698]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25916.0,0.52206585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217778101,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13945698]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217778400,[[25910.0,0.7925739],[25909.0,0.72602626],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,0.94639298]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217778601,[[25910.0,0.7925739],[25909.0,0.72602626],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217778792,[[25910.0,0.7925739],[25909.0,0.72602526],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25916.0,0.52206585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217778998,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217779199,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,0.94639298]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217779403,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,1.13945698]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217779605,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13945698]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217780303,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,1.13945698]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217780695,[[25910.0,0.7925739],[25909.0,0.72602526],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,0.94639298]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217780896,[[25910.0,0.7925739],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,1.13946098]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217781101,[[25910.0,0.67947713],[25909.0,0.53298026],[25908.0,0.40564824],[25907.0,0.0772],[25906.0,1.13946098]],[[25911.0,0.88701553],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217781305,[[25910.0,0.67947713],[25909.0,0.41718447],[25908.0,0.36704964],[25907.0,0.23159439],[25906.0,0.946468]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,0.81424514],[25914.0,0.03158988],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217782102,[[25910.0,0.67947713],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13946098]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,0.81424514],[25914.0,0.03158988],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217782499,[[25910.0,0.67947713],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,0.946468]],[[25911.0,0.88726148],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217782699,[[25910.0,0.67947713],[25909.0,0.41718447],[25908.0,0.36704964],[25907.0,0.23159439],[25906.0,0.946468]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217782901,[[25910.0,0.67947713],[25909.0,0.41718447],[25908.0,0.36704964],[25907.0,0.23159439],[25906.0,0.946468]],[[25911.0,0.88726146],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217783096,[[25910.0,0.67947713],[25909.0,0.53298026],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13946098]],[[25911.0,0.88726146],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217783301,[[25910.0,0.67947713],[25909.0,0.64607703],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,1.13946098]],[[25911.0,0.88726146],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217783501,[[25910.0,0.67947713],[25909.0,0.53028124],[25908.0,0.36704964],[25907.0,0.23159439],[25906.0,0.946468]],[[25911.0,0.88726146],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217783708,[[25910.0,0.67947713],[25909.0,0.64607703],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,0.946468]],[[25911.0,0.88726146],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217784107,[[25910.0,0.67947713],[25909.0,0.53028124],[25908.0,0.36704964],[25907.0,0.23159439],[25906.0,0.946468]],[[25911.0,0.88726146],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217784400,[[25910.0,0.67947713],[25909.0,0.64607703],[25908.0,0.25125385],[25907.0,0.23159439],[25906.0,0.946468]],[[25911.0,0.88726146],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217784603,[[25910.0,0.67947713],[25909.0,0.53028124],[25908.0,0.36704964],[25907.0,0.23159439],[25906.0,0.946468]],[[25911.0,0.88726146],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217787898,[[25910.0,0.67947713],[25909.0,0.41718447],[25908.0,0.36704964],[25907.0,0.23159439],[25906.0,0.946468]],[[25911.0,0.88726146],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217788298,[[25910.0,0.67869713],[25909.0,0.41718647],[25908.0,0.36704864],[25907.0,0.23159439],[25906.0,0.947248]],[[25911.0,0.88726146],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217788497,[[25910.0,0.6015],[25909.0,0.4943836],[25908.0,0.36704864],[25907.0,0.23159439],[25906.0,0.947248]],[[25911.0,0.88726146],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217788714,[[25910.0,0.6015],[25909.0,0.4943836],[25908.0,0.72784864],[25907.0,0.23159439],[25906.0,0.947248]],[[25911.0,0.69434124],[25912.0,0.710928],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.63070266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217789214,[[25910.0,0.6015],[25909.0,0.4943836],[25908.0,0.72784864],[25907.0,0.23159439],[25906.0,0.947248]],[[25911.0,0.88724376],[25912.0,0.710928],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.63070266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217789806,[[25910.0,0.6015],[25909.0,0.4943836],[25908.0,0.72784864],[25907.0,0.23159439],[25906.0,0.947248]],[[25911.0,0.69434124],[25912.0,0.710928],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.63070266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217790113,[[25910.0,0.6015],[25909.0,0.4943836],[25908.0,0.72784864],[25907.0,0.23159439],[25906.0,0.947248]],[[25911.0,0.69434124],[25912.0,0.710928],[25913.0,0.81424514],[25914.0,0.03158988],[25915.0,0.63070266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217790613,[[25910.0,0.6015],[25909.0,0.4943836],[25908.0,0.72784864],[25907.0,0.23159439],[25906.0,0.947248]],[[25911.0,0.69434124],[25912.0,0.76837777],[25913.0,0.81424514],[25914.0,0.03158988],[25915.0,0.63070266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217791408,[[25910.0,0.67869713],[25909.0,0.53298226],[25908.0,0.61205285],[25907.0,0.23159439],[25906.0,1.14024098]],[[25911.0,0.8872426],[25912.0,0.76837777],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.63070266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217791809,[[25910.0,0.67869713],[25909.0,0.53298226],[25908.0,0.61205285],[25907.0,0.23159439],[25906.0,1.14024098]],[[25911.0,0.8872426],[25912.0,0.710928],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.63070266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217792715,[[25910.0,0.67869713],[25909.0,0.89378226],[25908.0,0.25125285],[25907.0,0.23159439],[25906.0,1.50104098]],[[25911.0,0.8872426],[25912.0,0.350128],[25913.0,0.9437],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217793715,[[25910.0,0.67869713],[25909.0,0.70073726],[25908.0,0.44430485],[25907.0,0.23159439],[25906.0,1.50104098]],[[25911.0,0.8872426],[25912.0,0.350128],[25913.0,0.9437],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217794712,[[25910.0,0.67869713],[25909.0,0.33993726],[25908.0,0.44430485],[25907.0,0.23159439],[25906.0,1.14024098]],[[25911.0,0.8872426],[25912.0,0.350128],[25913.0,0.5829],[25914.0,0.26293502],[25915.0,0.26990266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217795017,[[25910.0,0.51809713],[25909.0,0.50769426],[25908.0,0.44430385],[25907.0,0.42465639],[25906.0,1.30797298]],[[25911.0,0.8872426],[25912.0,0.350128],[25913.0,0.9437],[25914.0,0.26293502],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217795319,[[25910.0,0.51809713],[25909.0,0.50769426],[25908.0,0.60190385],[25907.0,0.42465639],[25906.0,1.30797298]],[[25911.0,0.8872426],[25912.0,0.350128],[25913.0,0.9437],[25914.0,0.26293502],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217795508,[[25910.0,0.51809713],[25909.0,0.50769426],[25908.0,0.79495685],[25907.0,0.42465639],[25906.0,1.30797298]],[[25911.0,0.8872426],[25912.0,0.350128],[25913.0,0.9437],[25914.0,0.26293502],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217795707,[[25910.0,0.51809713],[25909.0,0.50769426],[25908.0,0.60190385],[25907.0,0.42465639],[25906.0,1.30797298]],[[25911.0,0.8872426],[25912.0,0.350128],[25913.0,0.9437],[25914.0,0.26293502],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217796412,[[25910.0,0.51809713],[25909.0,0.39189847],[25908.0,0.71769964],[25907.0,0.42465639],[25906.0,1.11498]],[[25911.0,0.8872426],[25912.0,0.350128],[25913.0,0.9437],[25914.0,0.26293502],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217797317,[[25910.0,0.4409],[25909.0,0.4690956],[25908.0,0.71769964],[25907.0,0.42465639],[25906.0,1.11498]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.03158988],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217797618,[[25910.0,0.4409],[25909.0,0.4690956],[25908.0,0.91075264],[25907.0,0.42465639],[25906.0,1.11498]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.03158988],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217798118,[[25910.0,0.4409],[25909.0,0.58219237],[25908.0,0.91075264],[25907.0,0.42465639],[25906.0,1.11498]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.03158988],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217799309,[[25910.0,0.4409],[25909.0,0.58219237],[25908.0,0.71769964],[25907.0,0.42465639],[25906.0,1.11498]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.03158988],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217800018,[[25910.0,0.4409],[25909.0,0.22139237],[25908.0,0.91075264],[25907.0,0.270262],[25906.0,1.26937439]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.03158988],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217800320,[[25910.0,0.4409],[25909.0,0.22139237],[25908.0,0.91075264],[25907.0,0.270262],[25906.0,1.26937439]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.30149254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217800511,[[25910.0,0.4409],[25909.0,0.22139237],[25908.0,0.91075264],[25907.0,0.270262],[25906.0,1.26937439]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.3608073],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217801111,[[25910.0,0.4409],[25909.0,0.22139237],[25908.0,0.91075264],[25907.0,0.270262],[25906.0,1.26937439]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.09090464],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217802021,[[25910.0,0.4409],[25909.0,0.41443937],[25908.0,0.71769964],[25907.0,0.270262],[25906.0,1.26937439]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.09090464],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217803325,[[25910.0,0.4409],[25909.0,0.33724224],[25908.0,0.67910098],[25907.0,0.38605779],[25906.0,1.26937439]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.09090464],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217803622,[[25910.0,0.4409],[25909.0,0.33724224],[25908.0,0.67910098],[25907.0,0.38605779],[25906.0,1.26937439]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.3608073],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217803821,[[25910.0,0.4409],[25909.0,0.33724224],[25908.0,0.67910098],[25907.0,0.38605779],[25906.0,1.26937439]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.30149254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217804120,[[25910.0,0.4409],[25909.0,0.53028924],[25908.0,0.48604898],[25907.0,0.38605779],[25906.0,1.26937439]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.30149254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217805726,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.67910198],[25907.0,0.38605779],[25906.0,1.26937439]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.03158988],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217805922,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.67910198],[25907.0,0.38605779],[25906.0,0.66937439]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.03158988],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217807021,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.87215498],[25907.0,0.38605779],[25906.0,0.66937439]],[[25911.0,0.69434124],[25912.0,0.350128],[25913.0,1.17504514],[25914.0,0.03158988],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217807325,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.87215498],[25907.0,0.74685779],[25906.0,0.30857439]],[[25911.0,0.69434124],[25912.0,0.710928],[25913.0,0.81424514],[25914.0,0.03158988],[25915.0,0.82371066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217807925,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.67910198],[25907.0,0.74685779],[25906.0,0.30857439]],[[25911.0,0.69434124],[25912.0,0.710928],[25913.0,0.81424514],[25914.0,0.03158988],[25915.0,0.82371066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217808226,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.87215498],[25907.0,0.74685779],[25906.0,0.30857439]],[[25911.0,0.69434124],[25912.0,0.710928],[25913.0,0.81424514],[25914.0,0.03158988],[25915.0,0.82371066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217811026,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.87215498],[25907.0,0.74685779],[25906.0,0.30857439]],[[25911.0,0.69434124],[25912.0,1.127828],[25913.0,0.39734514],[25914.0,0.03158988],[25915.0,0.82371066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217813427,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.67910198],[25907.0,0.74685779],[25906.0,0.30857439]],[[25911.0,0.69434124],[25912.0,1.127828],[25913.0,0.39734514],[25914.0,0.03158988],[25915.0,0.82371066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217814820,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.67910198],[25907.0,0.74685779],[25906.0,0.30857439]],[[25911.0,0.69434124],[25912.0,1.127828],[25913.0,0.39734514],[25914.0,0.30149254],[25915.0,0.553808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217815028,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.67910198],[25907.0,0.74685779],[25906.0,0.30857439]],[[25911.0,0.69434124],[25912.0,1.127828],[25913.0,0.39734514],[25914.0,0.03158988],[25915.0,0.82371066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217815221,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.87215498],[25907.0,0.74685779],[25906.0,0.15418]],[[25911.0,0.69434124],[25912.0,1.127828],[25913.0,0.39734514],[25914.0,0.03158988],[25915.0,0.82371066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217815423,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.87215498],[25907.0,0.74685779],[25906.0,0.15418]],[[25911.0,0.69434124],[25912.0,1.127828],[25913.0,0.39734514],[25914.0,0.30149254],[25915.0,0.553808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217815622,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.87215498],[25907.0,0.38605779],[25906.0,0.15418]],[[25911.0,0.69434124],[25912.0,0.767028],[25913.0,0.39734514],[25914.0,0.30149254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217815833,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.87215498],[25907.0,0.74685779],[25906.0,0.15418]],[[25911.0,1.05514124],[25912.0,0.767028],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217816129,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.87215498],[25907.0,0.38605779],[25906.0,0.30857439]],[[25911.0,0.69434124],[25912.0,0.767028],[25913.0,0.39734514],[25914.0,0.30149254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217816331,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.87215498],[25907.0,0.74685779],[25906.0,0.30857439]],[[25911.0,1.05514124],[25912.0,0.767028],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217816734,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.87215498],[25907.0,0.74685779],[25906.0,0.30857439]],[[25911.0,1.05514124],[25912.0,0.767028],[25913.0,0.39734514],[25914.0,0.39238988],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217817028,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.67910198],[25907.0,0.74685779],[25906.0,0.30857439]],[[25911.0,1.05514124],[25912.0,0.767028],[25913.0,0.39734514],[25914.0,0.39238988],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217817332,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.67910198],[25907.0,0.74685779],[25906.0,0.15418]],[[25911.0,1.05514124],[25912.0,0.767028],[25913.0,0.39734514],[25914.0,0.39238988],[25915.0,0.46291066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217817630,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.67910198],[25907.0,0.74685779],[25906.0,0.15418]],[[25911.0,1.05514124],[25912.0,0.767028],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217819632,[[25910.0,0.44168],[25909.0,0.03109847],[25908.0,0.67910198],[25907.0,0.38605779],[25906.0,0.1534]],[[25911.0,0.69434124],[25912.0,0.767028],[25913.0,0.39734514],[25914.0,0.30149254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217819833,[[25910.0,0.44168],[25909.0,0.03109847],[25908.0,0.67910198],[25907.0,0.38605779],[25906.0,0.5142]],[[25911.0,0.69434124],[25912.0,0.767028],[25913.0,0.39734514],[25914.0,0.30149254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217819834,[[25910.0,0.44168],[25909.0,0.03109847],[25908.0,0.67910198],[25907.0,0.38605779],[25906.0,0.5142]],[[25911.0,1.05514124],[25912.0,0.767028],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217820033,[[25910.0,0.44168],[25909.0,0.03109847],[25908.0,0.87215498],[25907.0,0.38605779],[25906.0,0.5142]],[[25911.0,1.05514124],[25912.0,0.767028],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217820331,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.62148205],[25907.0,0.38605779],[25906.0,0.51498]],[[25911.0,1.24817524],[25912.0,0.574],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217820832,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.62148205],[25907.0,0.44351572],[25906.0,0.51498]],[[25911.0,1.24817524],[25912.0,0.574],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217821036,[[25910.0,0.024],[25909.0,0.44799847],[25908.0,0.62148205],[25907.0,0.44351572],[25906.0,0.51498]],[[25911.0,1.66507524],[25912.0,0.1571],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217822027,[[25910.0,0.024],[25909.0,0.44799847],[25908.0,0.42843205],[25907.0,0.50191679],[25906.0,0.59218]],[[25911.0,1.66507524],[25912.0,0.1571],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217822228,[[25910.0,0.024],[25909.0,0.44799847],[25908.0,0.42843205],[25907.0,0.50191679],[25906.0,0.59218]],[[25911.0,1.69605001],[25912.0,0.21571636],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217822432,[[25910.0,0.024],[25909.0,0.44799847],[25908.0,0.62148805],[25907.0,0.30885579],[25906.0,0.59218]],[[25911.0,1.69605001],[25912.0,0.21571636],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217823636,[[25910.0,0.024],[25909.0,0.44799847],[25908.0,0.42843205],[25907.0,0.50191679],[25906.0,0.59218]],[[25911.0,1.69605001],[25912.0,0.21571636],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217823831,[[25910.0,0.024],[25909.0,0.44799847],[25908.0,0.42843205],[25907.0,0.50191679],[25906.0,0.59218]],[[25911.0,1.69605001],[25912.0,0.1571],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217824031,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.42843205],[25907.0,0.50191679],[25906.0,0.59218]],[[25911.0,1.69605001],[25912.0,0.1571],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217824234,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.62148805],[25907.0,0.30885579],[25906.0,0.59218]],[[25911.0,1.69605001],[25912.0,0.1571],[25913.0,0.45440342],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217824536,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.42843205],[25907.0,0.386121],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.1571],[25913.0,0.45440342],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217825442,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.35123492],[25907.0,0.46331813],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.38844514],[25913.0,0.22305828],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217825640,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.35123492],[25907.0,0.46331813],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.38844514],[25913.0,0.166],[25914.0,0.66229254],[25915.0,0.50146818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217826542,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.35123492],[25907.0,0.46331813],[25906.0,0.34717579]],[[25911.0,1.33525001],[25912.0,0.38844514],[25913.0,0.166],[25914.0,0.30149254],[25915.0,0.50146818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217826846,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.35123492],[25907.0,0.46331813],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.38844514],[25913.0,0.166],[25914.0,0.66229254],[25915.0,0.50146818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217827646,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.35123492],[25907.0,0.46331813],[25906.0,0.34717579]],[[25911.0,1.33525001],[25912.0,0.38844514],[25913.0,0.166],[25914.0,0.30149254],[25915.0,0.50146818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217827849,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.35123492],[25907.0,0.46331813],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.38844514],[25913.0,0.166],[25914.0,0.66229254],[25915.0,0.50146818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217828238,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54429092],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.38844514],[25913.0,0.166],[25914.0,0.66229254],[25915.0,0.50146818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217828642,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54429092],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.1571],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217828849,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54429092],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.38844514],[25913.0,0.166],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217829547,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54429092],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.1571],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217829736,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54429092],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.38844514],[25913.0,0.166],[25914.0,0.66229254],[25915.0,0.50146818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217830135,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428992],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.38844514],[25913.0,0.166],[25914.0,0.66229254],[25915.0,0.50146818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217830549,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428992],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.38844514],[25913.0,0.166],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217830748,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428992],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.1571],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217831141,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428892],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.1571],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217831546,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.35123392],[25907.0,0.46331813],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.1571],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217831746,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428992],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.1571],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217832055,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428992],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.38844514],[25913.0,0.166],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217832255,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428792],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.38844514],[25913.0,0.166],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217832648,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428792],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.21645778],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217833451,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428792],[25907.0,0.27025713],[25906.0,0.34717579]],[[25911.0,1.33525001],[25912.0,0.21645778],[25913.0,0.39734514],[25914.0,0.30149254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217833956,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428792],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.44780292],[25913.0,0.166],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217834459,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428792],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.21645778],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217835863,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428792],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.21645778],[25913.0,0.39734514],[25914.0,0.66229254],[25915.0,0.50146818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217836065,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428792],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.44780292],[25913.0,0.166],[25914.0,0.66229254],[25915.0,0.50146818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217836264,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428792],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.69605001],[25912.0,0.44780292],[25913.0,0.166],[25914.0,0.66229254],[25915.0,0.193008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217836867,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54428792],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.66507524],[25912.0,0.38844514],[25913.0,0.166],[25914.0,0.66229254],[25915.0,0.50146818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217837455,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.35123292],[25907.0,0.46331913],[25906.0,0.70797579]],[[25911.0,1.66507524],[25912.0,0.38844514],[25913.0,0.166],[25914.0,0.85531054],[25915.0,0.30846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217837658,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.35123292],[25907.0,0.46331913],[25906.0,0.70797579]],[[25911.0,1.66507524],[25912.0,0.38844514],[25913.0,0.43590266],[25914.0,0.58540788],[25915.0,0.30846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217838263,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.35123492],[25907.0,0.46331913],[25906.0,0.70797579]],[[25911.0,1.66507524],[25912.0,0.38844514],[25913.0,0.43590266],[25914.0,0.58540788],[25915.0,0.30846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217839166,[[25910.0,0.4409],[25909.0,0.03109847],[25908.0,0.54429092],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.66507524],[25912.0,0.38844514],[25913.0,0.43590266],[25914.0,0.58540788],[25915.0,0.30846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217840966,[[25910.0,0.024],[25909.0,0.03109847],[25908.0,0.96119092],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.66507524],[25912.0,0.38844514],[25913.0,0.43590266],[25914.0,0.58540788],[25915.0,0.30846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217841465,[[25910.0,0.024],[25909.0,0.03109847],[25908.0,0.96119092],[25907.0,0.27025713],[25906.0,0.70797579]],[[25911.0,1.66507524],[25912.0,0.44574225],[25913.0,0.43590266],[25914.0,0.58540788],[25915.0,0.30846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217842056,[[25910.0,0.02478],[25909.0,0.03109847],[25908.0,0.96119092],[25907.0,0.27025713],[25906.0,0.70719579]],[[25911.0,1.66507524],[25912.0,0.44574225],[25913.0,0.43590266],[25914.0,0.58540788],[25915.0,0.30846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217842255,[[25910.0,0.44168],[25909.0,0.53028424],[25908.0,0.15817892],[25907.0,0.07719713],[25906.0,0.70719579]],[[25911.0,0.748868],[25912.0,0.89857025],[25913.0,0.166],[25914.0,0.85531054],[25915.0,0.31232128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217842466,[[25910.0,0.97906],[25909.0,0.41718747],[25908.0,0.00057892],[25907.0,0.07719713],[25906.0,0.70719579]],[[25911.0,0.748868],[25912.0,1.03430614],[25913.0,0.166],[25914.0,1.00851054],[25915.0,0.31232128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217842665,[[25910.0,0.97906],[25909.0,0.41718747],[25908.0,0.00057892],[25907.0,0.07719713],[25906.0,0.70719579]],[[25911.0,0.748868],[25912.0,1.03430614],[25913.0,0.166],[25914.0,0.97692066],[25915.0,0.30846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217842868,[[25910.0,1.05143689],[25909.0,0.41718747],[25908.0,0.00057892],[25907.0,0.07719713],[25906.0,0.70719579]],[[25911.0,0.748868],[25912.0,1.03430614],[25913.0,0.166],[25914.0,0.97692066],[25915.0,0.33931359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217843170,[[25910.0,1.05143689],[25909.0,0.41718747],[25908.0,0.07777605],[25906.0,0.70719579],[25904.0,1.27108]],[[25911.0,0.748868],[25912.0,0.802961],[25913.0,0.39734514],[25914.0,0.97692066],[25915.0,0.03471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217843371,[[25910.0,0.97906],[25909.0,0.41718747],[25908.0,0.07777605],[25906.0,0.70719579],[25904.0,1.27108]],[[25911.0,0.748868],[25912.0,0.91233914],[25913.0,0.39734514],[25914.0,0.97692066],[25915.0,0.03471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217843569,[[25910.0,0.97906],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.11579579],[25906.0,0.5914]],[[25911.0,0.748868],[25912.0,0.91233914],[25913.0,0.39734514],[25914.0,0.97692066],[25915.0,0.03471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217844174,[[25910.0,0.59298],[25909.0,0.41718847],[25908.0,0.27083205],[25907.0,0.193062],[25906.0,0.70719579]],[[25911.0,1.05128014],[25912.0,0.609928],[25913.0,0.39734514],[25914.0,0.97692066],[25915.0,0.03471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217844369,[[25910.0,0.59298],[25909.0,0.61023547],[25908.0,0.07777605],[25907.0,0.30885779],[25906.0,0.5914]],[[25911.0,0.941902],[25912.0,0.84127314],[25913.0,0.166],[25914.0,0.97692066],[25915.0,0.33931359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217844672,[[25910.0,0.59298],[25909.0,0.61023547],[25908.0,0.07777605],[25907.0,0.30885779],[25906.0,0.5914]],[[25911.0,1.05128014],[25912.0,0.84127314],[25913.0,0.166],[25914.0,0.97692066],[25915.0,0.33931359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217845267,[[25910.0,0.59298],[25909.0,0.41718847],[25908.0,0.27083005],[25907.0,0.30885779],[25906.0,0.5914]],[[25911.0,1.05128014],[25912.0,1.00627314],[25913.0,0.166],[25914.0,0.82372066],[25915.0,0.33931359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217846176,[[25910.0,1.172106],[25909.0,0.22414247],[25908.0,0.07777605],[25907.0,0.11579579],[25906.0,0.5914]],[[25911.0,0.748868],[25912.0,0.64824514],[25914.0,0.82372066],[25915.0,0.33931359],[25917.0,0.84387381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217846369,[[25910.0,1.172106],[25909.0,0.22414247],[25908.0,0.07777605],[25907.0,0.11579579],[25906.0,0.5914]],[[25911.0,0.748868],[25912.0,0.4169],[25913.0,0.23134514],[25914.0,0.82372066],[25915.0,0.03471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217846575,[[25910.0,1.172106],[25909.0,0.29651936],[25908.0,0.07777605],[25907.0,0.11579579],[25906.0,0.5914]],[[25911.0,0.748868],[25912.0,0.52627814],[25913.0,0.23134514],[25914.0,0.82372066],[25915.0,0.03471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217846764,[[25910.0,1.172106],[25909.0,0.29651936],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.388068],[25912.0,1.08010814],[25913.0,0.23134514],[25914.0,0.46292066],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217847272,[[25910.0,1.24448289],[25909.0,0.22414247],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.388068],[25912.0,1.16376],[25913.0,0.23134514],[25914.0,0.26990266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217848176,[[25910.0,1.05144089],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.388068],[25912.0,1.16376],[25913.0,0.23134514],[25914.0,0.26990266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217848966,[[25910.0,1.05144089],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.11579579],[25906.0,0.2306]],[[25911.0,0.388068],[25912.0,0.80296],[25913.0,0.23134514],[25914.0,0.26990266],[25915.0,0.03471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217849267,[[25910.0,1.05144089],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.388068],[25912.0,1.16376],[25913.0,0.23134514],[25914.0,0.26990266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217849467,[[25910.0,1.05144089],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.97073],[25913.0,0.23134514],[25914.0,0.26990266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217849670,[[25910.0,0.979064],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.97073],[25913.0,0.23134514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217849876,[[25910.0,1.05144089],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.97073],[25913.0,0.23134514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217850176,[[25910.0,0.979064],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.97073],[25913.0,0.23134514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217850374,[[25910.0,1.05144089],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.97073],[25913.0,0.23134514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217850964,[[25910.0,1.05144089],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.11579579],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.19303],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.03471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217851267,[[25910.0,1.05144089],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.55383],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217851674,[[25910.0,1.05144089],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.11579579],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.19303],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.03471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217852077,[[25910.0,1.05144089],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.55383],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217852777,[[25910.0,0.979064],[25909.0,0.48956436],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.55383],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217852979,[[25910.0,0.979064],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.55383],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217853478,[[25910.0,1.05144089],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.55383],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217853685,[[25910.0,0.979064],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.47659579],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.55383],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217853873,[[25910.0,0.979064],[25909.0,0.41718747],[25908.0,0.07777605],[25907.0,0.53376857],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.55383],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217854072,[[25910.0,0.979064],[25909.0,0.48956436],[25908.0,0.07777605],[25907.0,0.17296857],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.19303],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.03471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217854279,[[25910.0,0.979064],[25909.0,0.22414247],[25908.0,0.07777605],[25907.0,0.72682957],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.55383],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217854578,[[25910.0,1.05144089],[25909.0,0.22414247],[25908.0,0.07777605],[25907.0,0.72682957],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.55383],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217855078,[[25910.0,1.16453766],[25909.0,0.22414247],[25908.0,0.07777605],[25907.0,0.72682957],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.55383],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217855280,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.72682957],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.55383],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.39551451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217855870,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.19303],[25913.0,1.00904514],[25914.0,0.42870266],[25915.0,0.03471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217857783,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.19303],[25913.0,0.64824514],[25914.0,0.42870266],[25915.0,0.03471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217858283,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.72682957],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.19303],[25913.0,1.00904514],[25914.0,0.42870266],[25915.0,0.03471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217858779,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.72682957],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.19303],[25913.0,1.00904514],[25914.0,0.42870266],[25915.0,0.03471451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217858780,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.72682957],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.42437514],[25913.0,0.7777],[25914.0,0.42870266],[25915.0,0.34317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217861283,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.42437514],[25913.0,0.7777],[25914.0,0.42870266],[25915.0,0.34317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217861883,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.42437514],[25913.0,0.7777],[25914.0,0.42870266],[25915.0,0.34317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217862186,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.42437514],[25913.0,0.7777],[25914.0,0.42870266],[25915.0,0.34317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217862386,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.42437514],[25913.0,0.7777],[25914.0,0.42870266],[25915.0,0.34317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217863183,[[25910.0,0.97149566],[25909.0,0.41718847],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.42437514],[25913.0,0.7777],[25914.0,0.42870266],[25915.0,0.34317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217863587,[[25910.0,0.97149566],[25909.0,0.41718847],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.42437514],[25913.0,0.7777],[25914.0,0.42870266],[25915.0,0.34317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217863883,[[25910.0,0.97149566],[25909.0,0.41718847],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.42437514],[25913.0,0.7777],[25914.0,0.42870266],[25915.0,0.34317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217864080,[[25910.0,0.97149566],[25909.0,0.41718847],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.42437514],[25913.0,0.7777],[25914.0,0.42870266],[25915.0,0.34317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217864282,[[25910.0,0.77845366],[25909.0,0.61023547],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.42437514],[25913.0,0.7777],[25914.0,0.42870266],[25915.0,0.34317469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217864283,[[25910.0,0.77845366],[25909.0,0.61023547],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.42437514],[25913.0,0.7777],[25914.0,0.42870266],[25915.0,0.53618269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217865779,[[25910.0,0.77845366],[25909.0,0.61023547],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.42437514],[25913.0,0.7777],[25914.0,0.42870266],[25915.0,0.53618269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217866082,[[25910.0,0.77845366],[25909.0,0.61023547],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.42437514],[25913.0,0.7777],[25914.0,0.42870266],[25915.0,0.53618269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217867182,[[25910.0,0.97149566],[25909.0,0.41718847],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.581102],[25912.0,0.42437514],[25913.0,0.7777],[25914.0,0.42870266],[25915.0,0.53618269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217868476,[[25910.0,0.97149566],[25909.0,0.41718847],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.78517514],[25913.0,0.4169],[25914.0,0.42870266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217869684,[[25910.0,0.97149566],[25909.0,0.41718847],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.78517514],[25913.0,0.4169],[25914.0,0.59070266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217870277,[[25910.0,0.85839889],[25909.0,0.41718847],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.78517514],[25913.0,0.4169],[25914.0,0.59070266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217870680,[[25910.0,0.786022],[25909.0,0.41718847],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.78517514],[25913.0,0.4169],[25914.0,0.59070266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217871174,[[25910.0,0.66535689],[25909.0,0.61023547],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.78517514],[25913.0,0.4169],[25914.0,0.59070266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217871483,[[25910.0,0.66535689],[25909.0,0.61023547],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.81552441],[25913.0,0.4169],[25914.0,0.59070266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217872180,[[25910.0,0.66535689],[25909.0,0.41718847],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.81552441],[25913.0,0.4169],[25914.0,0.59070266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217872387,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.81552441],[25913.0,0.4169],[25914.0,0.59070266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217873280,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.81552441],[25913.0,0.4169],[25914.0,0.64924085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217876378,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.81552441],[25913.0,0.4169],[25914.0,0.64924085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217876580,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.81552441],[25913.0,0.4169],[25914.0,0.64924085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217876884,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.64165934],[25912.0,0.45472441],[25913.0,0.7777],[25914.0,0.64924085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217877181,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.64165934],[25912.0,0.45472441],[25913.0,0.7777],[25914.0,0.64924085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217877381,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.64165934],[25912.0,0.45472441],[25913.0,0.7777],[25914.0,0.64924085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217877582,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.45472441],[25913.0,0.7777],[25914.0,0.64924085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217877893,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.45472441],[25913.0,0.7777],[25914.0,0.64924085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217878190,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.45472441],[25913.0,0.7777],[25914.0,0.64924085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217879089,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.45472441],[25913.0,0.7777],[25914.0,0.64924085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217879275,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.61152441],[25913.0,0.7777],[25914.0,0.49044085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217879481,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.66903104],[25913.0,0.7777],[25914.0,0.49044085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217879684,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.66903104],[25913.0,0.7777],[25914.0,0.49044085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217879990,[[25910.0,0.85839889],[25909.0,0.53028524],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.61152441],[25913.0,0.7777],[25914.0,0.49044085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217880488,[[25910.0,0.85839889],[25909.0,0.33723924],[25908.0,0.63163005],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.61152441],[25913.0,0.7777],[25914.0,0.49044085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217881086,[[25910.0,0.85839889],[25909.0,0.33723924],[25908.0,0.63163005],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.97232441],[25913.0,0.4169],[25914.0,0.49044085],[25915.0,0.89312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217881289,[[25910.0,0.66535689],[25909.0,0.53028324],[25908.0,0.63163005],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.97232441],[25913.0,0.4169],[25914.0,0.49044085],[25915.0,0.89312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217881784,[[25910.0,0.66535689],[25909.0,0.53028324],[25908.0,0.27083005],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.61152441],[25913.0,0.4169],[25914.0,0.49044085],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217882188,[[25910.0,0.66535689],[25909.0,0.53028324],[25908.0,0.63163005],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.97232441],[25913.0,0.4169],[25914.0,0.49044085],[25915.0,0.89312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217883280,[[25910.0,0.66535689],[25909.0,0.58925639],[25908.0,0.63163005],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,0.97232441],[25913.0,0.4169],[25914.0,0.49044085],[25915.0,0.89312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217884288,[[25910.0,0.66535689],[25909.0,0.58925639],[25908.0,0.63163005],[25907.0,0.36602957],[25906.0,0.2306]],[[25911.0,0.5849631],[25912.0,1.38922441],[25914.0,0.49044085],[25915.0,0.89312159],[29833.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217884488,[[25910.0,0.66535689],[25909.0,0.58925639],[25908.0,0.63163005],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38922441],[25914.0,0.49044085],[25915.0,0.89312159],[29833.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217885394,[[25910.0,0.66535689],[25909.0,0.78230339],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38922441],[25914.0,0.49044085],[25915.0,0.89312159],[29833.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217885591,[[25910.0,0.66535689],[25909.0,0.78230339],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38922441],[25913.0,0.26990266],[25914.0,0.22053819],[25915.0,0.89312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217885798,[[25910.0,0.66535689],[25909.0,0.78230339],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38922441],[25914.0,0.49044085],[25915.0,0.89312159],[25916.0,0.40598931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217885992,[[25910.0,0.66535689],[25909.0,0.72333024],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38922441],[25914.0,0.49044085],[25915.0,0.89312159],[25916.0,0.0589716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217886196,[[25910.0,0.66535689],[25909.0,0.53028324],[25908.0,0.63163005],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38922441],[25914.0,0.49044085],[25915.0,0.89312159],[25916.0,0.40598931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217886496,[[25910.0,0.66535689],[25909.0,0.53028324],[25908.0,0.63163005],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38922441],[25913.0,0.26990266],[25914.0,0.22053819],[25915.0,0.89312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217886695,[[25910.0,0.66535689],[25909.0,0.53028324],[25908.0,0.63163005],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38922441],[25914.0,0.49044085],[25915.0,0.89312159],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217886896,[[25910.0,0.66535689],[25909.0,0.53028324],[25908.0,0.63163005],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38922441],[25914.0,0.49044085],[25915.0,0.89312159],[25916.0,0.0589716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217887300,[[25910.0,0.66535689],[25909.0,0.72332924],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38922441],[25914.0,0.49044085],[25915.0,0.89312159],[25916.0,0.0589716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217887595,[[25910.0,0.66535689],[25909.0,0.72332924],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38922441],[25913.0,0.26990266],[25914.0,0.22053819],[25915.0,0.89312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217888003,[[25910.0,0.66535689],[25909.0,0.72332924],[25908.0,0.07777605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02842441],[25913.0,0.26990266],[25914.0,0.22053819],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217888193,[[25910.0,0.66535689],[25909.0,0.72332924],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38922441],[25913.0,0.26990266],[25914.0,0.22053819],[25915.0,0.89312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217888497,[[25910.0,0.66535689],[25909.0,0.72332924],[25908.0,0.07777605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02842441],[25913.0,0.26990266],[25914.0,0.22053819],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217888698,[[25910.0,0.66535689],[25909.0,0.72332924],[25908.0,0.43857605],[25907.0,0.36602957],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38922441],[25913.0,0.26990266],[25914.0,0.22053819],[25915.0,0.89312159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217889902,[[25910.0,1.05144089],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.17296857],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,1.38922441],[25913.0,0.26990266],[25914.0,0.22053819],[25915.0,0.89698269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217890095,[[25910.0,1.16453766],[25909.0,0.22414247],[25908.0,0.43857605],[25907.0,0.17296857],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,1.38922441],[25913.0,0.26990266],[25914.0,0.22053819],[25915.0,0.89698269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217890298,[[25910.0,1.16453766],[25909.0,0.41718747],[25908.0,0.43857605],[25907.0,0.17296857],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,1.38922441],[25913.0,0.26990266],[25914.0,0.22053819],[25915.0,0.89698269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217890599,[[25910.0,1.16453766],[25909.0,0.41718747],[25908.0,0.43857605],[25907.0,0.17296857],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,1.38922441],[25914.0,0.49044085],[25915.0,0.89698269],[25916.0,0.0589716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217891099,[[25910.0,1.16453766],[25909.0,0.4943846],[25908.0,0.47717471],[25907.0,0.05717278],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,1.38922441],[25914.0,0.49044085],[25915.0,0.89698269],[25916.0,0.0589716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217891100,[[25910.0,1.16453766],[25909.0,0.4943846],[25908.0,0.47717471],[25907.0,0.05717278],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,1.15787927],[25913.0,0.23134514],[25914.0,0.49044085],[25915.0,0.58852251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217891402,[[25910.0,1.16453766],[25909.0,0.3013396],[25908.0,0.47717471],[25907.0,0.25023078],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,1.15787927],[25913.0,0.23134514],[25914.0,0.49044085],[25915.0,0.58852251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217891997,[[25910.0,1.16453766],[25909.0,0.6621396],[25908.0,0.11637471],[25907.0,0.25023078],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.49044085],[25915.0,0.58852251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217891998,[[25910.0,1.16453766],[25909.0,0.6621396],[25908.0,0.11637471],[25907.0,0.25023078],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.85124085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217892198,[[25910.0,1.16453766],[25909.0,0.8551856],[25908.0,0.11637471],[25907.0,0.05717278],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.85124085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217893599,[[25910.0,1.05144089],[25909.0,0.6621396],[25908.0,0.11637471],[25907.0,0.25023178],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.85124085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217894689,[[25910.0,0.979064],[25909.0,0.73451649],[25908.0,0.11637471],[25907.0,0.25023178],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.85124085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217894890,[[25910.0,0.979064],[25909.0,0.6621396],[25908.0,0.11637471],[25907.0,0.25023178],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.85124085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217895094,[[25910.0,0.979064],[25909.0,0.3013396],[25908.0,0.11637471],[25907.0,0.25023178],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.49044085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217895298,[[25910.0,1.05144089],[25909.0,0.6621396],[25908.0,0.11637471],[25907.0,0.25023178],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.85124085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217897911,[[25910.0,1.05144089],[25909.0,0.3013396],[25908.0,0.11637471],[25907.0,0.25023178],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.49044085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217898301,[[25910.0,1.05144089],[25909.0,0.77523637],[25908.0,0.11637471],[25907.0,0.25023178],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.85124085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217898999,[[25910.0,1.16453766],[25909.0,0.6621396],[25908.0,0.11637471],[25907.0,0.25023178],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.85124085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217899206,[[25910.0,1.16453766],[25909.0,0.6621396],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.85124085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217899401,[[25910.0,1.16453766],[25909.0,0.6621396],[25908.0,0.11637471],[25907.0,0.25023178],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.85124085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217900101,[[25910.0,1.16453766],[25909.0,0.6621396],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.85124085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217900599,[[25910.0,1.16453766],[25909.0,0.6621396],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.85590378],[25913.0,0.23134514],[25914.0,0.85124085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217901204,[[25910.0,1.16453766],[25909.0,0.6621396],[25908.0,0.11637471],[25907.0,0.25023178],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.85590378],[25913.0,0.23134514],[25914.0,0.85124085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217901411,[[25910.0,1.16453766],[25909.0,0.58494247],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.85590378],[25913.0,0.23134514],[25914.0,0.85124085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217901600,[[25910.0,1.16453766],[25909.0,0.58494247],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,1.08724892],[25914.0,0.85124085],[25915.0,0.53618269],[25916.0,0.0589716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217902000,[[25910.0,1.16453766],[25909.0,0.22414247],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,1.08724892],[25914.0,0.49044085],[25915.0,0.53618269],[25916.0,0.0589716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217902310,[[25910.0,1.16453766],[25909.0,0.22414247],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,1.08724892],[25913.0,0.3608],[25914.0,0.49044085],[25915.0,0.53618269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217902713,[[25910.0,1.16453766],[25909.0,0.22414247],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.85590378],[25913.0,0.59214514],[25914.0,0.49044085],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217903013,[[25910.0,1.16453766],[25909.0,0.22414247],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217903215,[[25910.0,1.16453766],[25909.0,0.3013396],[25908.0,0.36137892],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217903902,[[25910.0,1.16453766],[25909.0,0.22414247],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217904305,[[25910.0,1.16453766],[25909.0,0.58494247],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217905706,[[25910.0,1.16453766],[25909.0,0.6621396],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217906106,[[25910.0,1.16453766],[25909.0,0.58494247],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217906503,[[25910.0,1.16453766],[25909.0,0.6621396],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217907609,[[25910.0,1.16453766],[25909.0,0.58494247],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217907810,[[25910.0,1.16453766],[25909.0,0.6621396],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217908308,[[25910.0,1.16453766],[25909.0,0.22414247],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217908708,[[25910.0,1.16453766],[25909.0,0.6621396],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217908909,[[25910.0,1.16453766],[25909.0,0.58494247],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217909311,[[25910.0,1.16453766],[25909.0,0.6621396],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217909712,[[25910.0,1.16453766],[25909.0,0.58494247],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217909914,[[25910.0,1.16453766],[25909.0,0.22414247],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217910214,[[25910.0,0.97149566],[25909.0,0.4943836],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217910411,[[25910.0,0.97149566],[25909.0,0.77798647],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217911200,[[25910.0,0.97149566],[25909.0,0.8551836],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217911610,[[25910.0,0.97149566],[25909.0,0.77798647],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217911817,[[25910.0,0.85839889],[25909.0,0.77798647],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217912010,[[25910.0,0.786022],[25909.0,0.60748037],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.581102],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.43190266],[25915.0,0.22772251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217912202,[[25910.0,0.786022],[25909.0,0.67985726],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217912405,[[25910.0,0.786022],[25909.0,0.96346013],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217912406,[[25910.0,0.786022],[25909.0,0.96346013],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217912606,[[25910.0,0.786022],[25909.0,1.04065726],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217912905,[[25910.0,0.786022],[25909.0,0.96346013],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217913105,[[25910.0,0.786022],[25909.0,0.53028324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217913407,[[25910.0,0.786022],[25909.0,0.60748037],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.79707927],[25913.0,0.23134514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217913610,[[25910.0,0.85839889],[25909.0,0.89108324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217914007,[[25910.0,0.786022],[25909.0,1.04065726],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.90645741],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217914309,[[25910.0,0.786022],[25909.0,0.67985726],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.90645741],[25913.0,0.23134514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217914616,[[25910.0,0.786022],[25909.0,0.96346013],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.90645741],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217914807,[[25910.0,0.786022],[25909.0,0.60266013],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.90645741],[25913.0,0.23134514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217915016,[[25910.0,0.786022],[25909.0,0.96828037],[25908.0,0.00057892],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217915213,[[25910.0,0.85839889],[25909.0,0.89108324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.79707927],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217915715,[[25910.0,0.85839889],[25909.0,0.89108324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,1.02842441],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217915913,[[25910.0,0.85839889],[25909.0,0.89108324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217916112,[[25910.0,0.786022],[25909.0,0.89108324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217916314,[[25910.0,0.85839889],[25909.0,0.89108324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217916610,[[25910.0,0.85839889],[25909.0,0.89108324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217916812,[[25910.0,0.85839889],[25909.0,0.89108324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.85471163],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217916813,[[25910.0,0.85839889],[25909.0,0.89108324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.85471163],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217917016,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.85471163],[25913.0,0.23134514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217917321,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217917514,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.85471163],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217917817,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.85471163],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217917818,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.85471163],[25913.0,0.23134514],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217918021,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25914.0,0.43190266],[25915.0,0.22386141],[25918.0,0.58615402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217918208,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25914.0,0.43190266],[25915.0,0.53232159],[25916.0,0.05744702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217918409,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217919721,[[25910.0,0.786022],[25909.0,0.53028324],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217919722,[[25910.0,0.786022],[25909.0,0.53028324],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217919915,[[25910.0,0.786022],[25909.0,0.60266013],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.22386141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217920117,[[25910.0,0.786022],[25909.0,0.60266013],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217920516,[[25910.0,0.786022],[25909.0,0.60266013],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25914.0,0.43190266],[25915.0,0.53232159],[25916.0,0.05744702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217920820,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217921034,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25914.0,0.43190266],[25915.0,0.53232159],[25916.0,0.05744702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217921219,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25914.0,0.43190266],[25915.0,0.22386141],[25916.0,0.3659072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217921520,[[25910.0,0.85839889],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25914.0,0.43190266],[25915.0,0.22386141],[25916.0,0.3659072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217921521,[[25910.0,0.85839889],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217921820,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217923120,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25914.0,0.43190266],[25915.0,0.53232159],[25916.0,0.05744702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217923322,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217924227,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25914.0,0.43190266],[25915.0,0.53232159],[25916.0,0.05744702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217924615,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.43857605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217925119,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.07777605],[25907.0,0.36602757],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25914.0,0.43190266],[25915.0,0.53232159],[25916.0,0.05744702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217925319,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.08605677],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217925519,[[25910.0,0.786022],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.19543491],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217925720,[[25910.0,0.85839889],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.13780255],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217926126,[[25910.0,0.786022],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02842441],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217926517,[[25910.0,0.786022],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.10745328],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217927223,[[25910.0,0.786022],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.10745328],[25914.0,0.43190266],[25915.0,0.53232159],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217927420,[[25910.0,0.786022],[25909.0,0.48956336],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.46825328],[25914.0,0.43190266],[25915.0,0.89312159],[25925.0,2.9217615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217927626,[[25910.0,0.786022],[25909.0,0.48956336],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.46825328],[25914.0,0.43190266],[25915.0,0.89312159],[25925.0,2.701049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217928019,[[25910.0,0.786022],[25909.0,0.53028324],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.89312159],[25925.0,2.701049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217928228,[[25910.0,0.85839889],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.89312159],[25925.0,2.701049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217929125,[[25910.0,0.85839889],[25909.0,0.53028324],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.89312159],[25925.0,2.701049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217932124,[[25910.0,0.786022],[25909.0,0.53028324],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25914.0,0.43190266],[25915.0,0.53232159],[25925.0,2.701049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217932429,[[25910.0,0.786022],[25909.0,0.60266013],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.9515966],[25925.0,2.92165715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217932731,[[25910.0,0.786022],[25909.0,0.60266013],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.12753],[25913.0,0.23134514],[25914.0,0.43190266],[25915.0,0.64313642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217932931,[[25910.0,0.786022],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.64313642],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217933229,[[25910.0,0.89911877],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.9515966],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217933616,[[25910.0,0.89911877],[25909.0,0.48956336],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.9515966],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217934226,[[25910.0,0.89911877],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.36551114],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25914.0,0.43190266],[25915.0,0.5907966],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217934424,[[25910.0,0.89911877],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.36551114],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25914.0,0.43190266],[25915.0,0.5907966],[25925.0,2.92162534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217934732,[[25910.0,0.89911877],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.36551114],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217935330,[[25910.0,0.89911877],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217936028,[[25910.0,0.89911877],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25914.0,0.43190266],[25915.0,0.5907966],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217936332,[[25910.0,0.89911877],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25914.0,0.43190266],[25915.0,0.5907966],[25925.0,2.92163502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217936738,[[25910.0,0.89911877],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217936928,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217937424,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25914.0,0.43190266],[25915.0,0.5907966],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217937622,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217938231,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25913.0,0.4180511],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217938631,[[25910.0,0.89911877],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25913.0,0.4180511],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217938834,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25913.0,0.4180511],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217939029,[[25910.0,0.89911877],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25913.0,0.4180511],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217939430,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02890251],[25913.0,0.4180511],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217939630,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02890251],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217940230,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02890251],[25914.0,0.43190266],[25915.0,0.5907966],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217940430,[[25910.0,0.89911877],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02890251],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217941039,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02890251],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217941237,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02890251],[25914.0,0.43190266],[25915.0,0.5907966],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217941433,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02890251],[25914.0,0.43190266],[25915.0,0.5907966],[25925.0,2.92166355]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217941635,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02890251],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217942034,[[25910.0,0.786022],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.13828065],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217942436,[[25910.0,0.85839889],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.13828065],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217942437,[[25910.0,0.85839889],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.13828065],[25914.0,0.43190266],[25915.0,0.5907966],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217942743,[[25910.0,0.85839889],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02890251],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217945140,[[25910.0,0.85839889],[25909.0,0.4943836],[25908.0,0.47717471],[25907.0,0.193059],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.79755737],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.28233642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217945542,[[25910.0,0.786022],[25909.0,0.4943836],[25908.0,0.47717471],[25907.0,0.193059],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.79755737],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.28233642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217946040,[[25910.0,0.786022],[25909.0,0.4943836],[25908.0,0.11637471],[25907.0,0.193059],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.79755737],[25913.0,0.23134514],[25914.0,0.43190266],[25915.0,0.28233642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217946241,[[25910.0,0.786022],[25909.0,0.92756049],[25908.0,0.11637471],[25907.0,0.193059],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.79755737],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.28233642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217946842,[[25910.0,0.786022],[25909.0,0.8551836],[25908.0,0.11637471],[25907.0,0.193059],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.79755737],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.28233642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217947136,[[25910.0,0.85839889],[25909.0,0.8551836],[25908.0,0.11637471],[25907.0,0.193059],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.79755737],[25913.0,0.59214514],[25914.0,0.43190266],[25915.0,0.28233642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217947343,[[25910.0,0.97149566],[25909.0,0.8551836],[25908.0,0.00057892],[25907.0,0.30885479],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,1.02890251],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217947540,[[25910.0,0.97149566],[25909.0,0.77798647],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,1.02890251],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.5907966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217948844,[[25910.0,0.97149566],[25909.0,0.77798647],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217949843,[[25910.0,0.97149566],[25909.0,0.8551836],[25908.0,0.00057892],[25907.0,0.30885479],[25906.0,0.74579439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217950341,[[25910.0,0.97149566],[25909.0,0.4943836],[25908.0,0.36137892],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217951039,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25913.0,0.3608],[25914.0,0.43190266],[25915.0,0.53232159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217952644,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25914.0,0.43190266],[25915.0,0.53232159],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217952847,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.53232159],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217955147,[[25910.0,0.89911877],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.53232159],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217955350,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.53232159],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217956142,[[25910.0,0.97149566],[25909.0,0.41718647],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217957150,[[25910.0,0.97149566],[25909.0,0.22414247],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217957550,[[25910.0,0.97149566],[25909.0,0.22414247],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25914.0,0.43190266],[25915.0,0.59155476],[29887.0,0.00286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217957766,[[25910.0,0.97149566],[25909.0,0.22414247],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,0.99807514],[25914.0,0.43190266],[25915.0,0.59155476],[25925.0,3.1492532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217957967,[[25910.0,0.97149566],[25909.0,0.22414247],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217958165,[[25910.0,0.97149566],[25909.0,0.41718447],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217958766,[[25910.0,0.89911877],[25909.0,0.48956136],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217959866,[[25910.0,0.97149566],[25909.0,0.41718447],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217960362,[[25910.0,0.97149566],[25909.0,0.22414047],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.35887514],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217960759,[[25910.0,0.97149566],[25909.0,0.22414047],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38958272],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217961169,[[25910.0,0.97149566],[25909.0,0.41718247],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38958272],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217962067,[[25910.0,0.97149566],[25909.0,0.41718247],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02878272],[25914.0,0.43190266],[25915.0,0.59155476],[29887.0,0.00286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217962267,[[25910.0,1.16453766],[25909.0,0.22414047],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38958272],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217962664,[[25910.0,1.16453766],[25909.0,0.22414047],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02878272],[25914.0,0.43190266],[25915.0,0.59155476],[29887.0,0.00286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217962857,[[25910.0,1.16453766],[25909.0,0.22414047],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38958272],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217963262,[[25910.0,0.97149566],[25909.0,0.22414047],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02878272],[25914.0,0.43190266],[25915.0,0.59155476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217963263,[[25910.0,0.97149566],[25909.0,0.22414047],[25908.0,0.07777605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.02878272],[25914.0,0.43190266],[25915.0,0.59155476],[29887.0,0.00286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217963567,[[25910.0,0.97149566],[25909.0,0.22414047],[25908.0,0.43857605],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38958272],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217963871,[[25910.0,0.97149566],[25909.0,0.3013376],[25908.0,0.36137892],[25907.0,0.30885479],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38958272],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217964163,[[25910.0,0.97149566],[25909.0,0.4943796],[25908.0,0.47717471],[25907.0,0.193059],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38958272],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217964369,[[25910.0,0.97149566],[25909.0,0.3013376],[25908.0,0.47717471],[25907.0,0.193059],[25906.0,0.38499439]],[[25911.0,0.5849631],[25912.0,1.38958272],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217965265,[[25910.0,0.97149566],[25909.0,0.4943796],[25908.0,0.47717471],[25906.0,0.38499439],[25892.0,1.931728]],[[25911.0,0.5849631],[25912.0,1.38958272],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217965666,[[25910.0,1.16453766],[25909.0,0.4943796],[25908.0,0.47717471],[25906.0,0.38499439],[25892.0,1.931728]],[[25911.0,0.5849631],[25912.0,1.38958272],[25914.0,0.43190266],[25915.0,0.59155476],[25916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217965867,[[25910.0,0.024],[25908.0,0.55437184],[25906.0,0.15517439],[25905.0,0.746948],[25904.0,0.27019298]],[[25911.0,0.7779971],[25912.0,1.38957972],[25913.0,0.3],[25914.0,0.43190266],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217966074,[[25910.0,0.024],[25908.0,0.00057892],[25907.0,0.22809713],[25906.0,0.50271179],[25905.0,0.70826839]],[[25911.0,0.7779971],[25912.0,1.38957972],[25913.0,0.3],[25914.0,0.43190266],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217966075,[[25910.0,0.024],[25908.0,0.00057892],[25907.0,0.22809713],[25906.0,0.50271179],[25905.0,0.70826839]],[[25911.0,1.00934224],[25912.0,1.15823458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217966374,[[25910.0,0.024],[25908.0,0.00057892],[25907.0,0.61421913],[25906.0,0.30964279],[25905.0,0.553874]],[[25911.0,1.00934224],[25912.0,1.78893724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217966573,[[25910.0,0.024],[25908.0,0.00057892],[25907.0,0.61421913],[25906.0,0.30964279],[25905.0,0.553874]],[[25911.0,1.11872038],[25912.0,1.78893724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217966773,[[25910.0,0.024],[25908.0,0.00057892],[25907.0,0.61421913],[25906.0,0.30964279],[25905.0,0.553874]],[[25911.0,1.11872038],[25912.0,1.51903458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217967071,[[25910.0,0.024],[25908.0,0.00057892],[25907.0,0.61421913],[25906.0,0.30964279],[25905.0,0.553874]],[[25911.0,1.11872038],[25912.0,1.78893724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217968169,[[25910.0,0.024],[25908.0,0.00057892],[25907.0,0.61421913],[25906.0,0.193847],[25905.0,0.66966979]],[[25911.0,1.11872038],[25912.0,1.51903458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217968768,[[25910.0,0.024],[25908.0,0.00057892],[25907.0,0.537022],[25906.0,0.27104413],[25905.0,0.66966979]],[[25911.0,1.47952038],[25912.0,1.15823458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217969660,[[25910.0,0.024],[25908.0,0.00057892],[25907.0,0.56763772],[25906.0,0.27104413],[25905.0,0.66966979]],[[25911.0,1.47952038],[25912.0,1.15823458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217969865,[[25910.0,0.024],[25908.0,0.00057892],[25907.0,0.56763772],[25906.0,0.27104413],[25905.0,0.30886979]],[[25911.0,1.11872038],[25912.0,0.79743458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217970074,[[25910.0,0.024],[25908.0,0.00057892],[25907.0,0.56763772],[25906.0,0.27104413],[25905.0,0.66966979]],[[25911.0,1.47952038],[25912.0,1.15823458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217970277,[[25910.0,0.4409],[25908.0,0.00057892],[25907.0,0.56763772],[25906.0,0.27104413],[25905.0,0.66966979]],[[25911.0,1.47952038],[25912.0,1.15823458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217970977,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56763772],[25906.0,0.27104413],[25905.0,0.30886979]],[[25911.0,1.53562038],[25912.0,0.38053458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217971173,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56763772],[25906.0,0.32849462],[25905.0,0.66966979]],[[25911.0,1.89642038],[25912.0,0.74133458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217971479,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56763772],[25906.0,0.32849462],[25905.0,0.30886979]],[[25911.0,1.53562038],[25912.0,0.38053458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217971673,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56763772],[25906.0,0.32849462],[25905.0,0.66966979]],[[25911.0,1.89642038],[25912.0,0.74133458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217972875,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56763772],[25906.0,0.32849462],[25905.0,0.30886979]],[[25911.0,1.53562038],[25912.0,0.38053458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217973382,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56763772],[25906.0,0.32849462],[25905.0,0.66966979]],[[25911.0,1.89642038],[25912.0,0.74133458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217973579,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.37457672],[25906.0,0.32849462],[25905.0,0.66966979]],[[25911.0,1.66507524],[25912.0,0.97267972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217973779,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56763972],[25906.0,0.32849462],[25905.0,0.66966979]],[[25911.0,1.66507524],[25912.0,0.97267972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217974480,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.37457672],[25906.0,0.32849462],[25905.0,0.66966979]],[[25911.0,1.66507524],[25912.0,0.97267972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217974982,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.37457672],[25906.0,0.32849462],[25905.0,0.66966979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.93070266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217975183,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.37457672],[25906.0,0.52156262],[25905.0,0.66966979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.93070266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217975386,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.37457672],[25906.0,0.52156262],[25905.0,0.30886979]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217975681,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.37457672],[25906.0,0.52156262],[25905.0,0.66966979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.93070266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217976380,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56764072],[25906.0,0.32849462],[25905.0,0.66966979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.93070266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217977481,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56764072],[25906.0,0.32849462],[25905.0,0.30886979]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217977669,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56764072],[25906.0,0.32849462],[25905.0,0.66966979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.93070266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217980084,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56764072],[25906.0,0.32849462],[25905.0,0.30886979]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217980476,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56764072],[25906.0,0.32849462],[25905.0,0.66966979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.93070266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217980678,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56764072],[25906.0,0.32849462],[25905.0,0.30886979]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217981187,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56764072],[25906.0,0.32849462],[25905.0,0.66966979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.93070266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217981986,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56764072],[25906.0,0.32849462],[25905.0,0.30886979]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217982486,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56764072],[25906.0,0.32849462],[25905.0,0.66966979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.93070266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217982891,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56764072],[25906.0,0.32849462],[25905.0,0.30886979]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217983587,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56764072],[25906.0,0.32849462],[25905.0,0.66966979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.93070266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217984587,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56764072],[25906.0,0.32849462],[25905.0,0.66966979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.6608],[25914.0,0.43190266],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217985189,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.56764072],[25906.0,0.68929462],[25905.0,0.30886979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.3],[25914.0,0.79270266],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217986999,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.18151572],[25906.0,0.88236262],[25905.0,0.30886979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217988392,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.18151572],[25906.0,0.82491213],[25905.0,0.30886979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217989693,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.18151572],[25906.0,1.01798113],[25905.0,0.30886979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217990193,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.37457972],[25906.0,0.82491213],[25905.0,0.30886979]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217991097,[[25910.0,0.024],[25908.0,0.41747892],[25907.0,0.37457972],[25906.0,0.46411213],[25905.0,0.30886979]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217991292,[[25910.0,0.02478],[25909.0,0.4169],[25908.0,0.00057892],[25907.0,0.37457972],[25906.0,0.27026413]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217991597,[[25910.0,0.02478],[25909.0,0.4169],[25908.0,0.00057892],[25907.0,0.37457972],[25906.0,0.63106413]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217991995,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.22367972],[25906.0,0.63106413]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217992192,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.22367772],[25906.0,0.63106413]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217992402,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.22367772],[25906.0,0.63106413]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.62755288],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217992586,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.41673972],[25906.0,0.63106413]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.62755288],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217992987,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.41673972],[25906.0,0.78356413]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.62755288],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217993289,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.22367772],[25906.0,0.97663213]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.62755288],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217993894,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.28112521],[25906.0,0.97663213]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217997201,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.22367772],[25906.0,0.97663213]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217997395,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.22367772],[25906.0,1.03600265]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217998501,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.41674072],[25906.0,0.84293465]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217999201,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.41674072],[25906.0,0.48213465]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217999502,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.22367772],[25906.0,1.03600465]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217999802,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.22367772],[25906.0,0.67520465]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218000187,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.22367772],[25906.0,1.03600465]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218000895,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,0.59800752]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218001097,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,0.95880752]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218001305,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.41674072],[25906.0,0.84293465]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218001504,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.41674072],[25906.0,0.48213465]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218001688,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.40493752]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218002093,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,0.76573752]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218002302,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,0.95880452]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218002498,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,0.59800452]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218003199,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,0.95880452]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218003413,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,0.59800452]],[[25911.0,1.30427524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.162],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218003599,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,0.95880452]],[[25911.0,1.66507524],[25912.0,0.61187972],[25913.0,0.56990266],[25914.0,0.5228],[25915.0,0.39854676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218004890,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,1.07460031]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.56990266],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218005200,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.56990266],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218005401,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,1.07460031]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.56990266],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218005600,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,0.71380031]],[[25911.0,1.53562038],[25912.0,0.38053458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218005807,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,1.07460031]],[[25911.0,1.53562038],[25912.0,0.38053458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218005808,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,1.07460031]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218006103,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218007204,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393685],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218007506,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218007900,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.52073331]],[[25911.0,1.53562038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218008095,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,0.52073331]],[[25911.0,1.53562038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218008300,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393685],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218009099,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218009300,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393685],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218011105,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,1.07460131]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218011304,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218012206,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.52073331]],[[25911.0,1.53562038],[25912.0,0.65043724],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218012804,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.65043724],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218013004,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218013204,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.52073331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218013205,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.52073331]],[[25911.0,1.53562038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218013404,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218014710,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.52073331]],[[25911.0,1.53562038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218014915,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218015797,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.65043724],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218016002,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.65043724],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218016510,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.65043724],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218017110,[[25910.0,0.02478],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.65043724],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218017714,[[25910.0,0.055777],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.65043724],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218018103,[[25910.0,0.055777],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.52073331]],[[25911.0,1.53562038],[25912.0,0.65043724],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218018305,[[25910.0,0.055777],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.65043724],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218019002,[[25910.0,0.055777],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218019305,[[25910.0,0.055777],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.88153331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218019809,[[25910.0,0.055777],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.68846631]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218020403,[[25910.0,0.055777],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,0.88153831]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218020611,[[25910.0,0.055777],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,1.07460931]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218020810,[[25910.0,0.055777],[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,0.71380931]],[[25911.0,1.53562038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218021209,[[25910.0,0.472677],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30087485],[25906.0,1.07460631]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218021609,[[25910.0,0.472677],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,1.26767431]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218022316,[[25910.0,0.472677],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30087585],[25906.0,1.07460331]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218022605,[[25910.0,0.472677],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30087585],[25906.0,0.88153431]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218022809,[[25910.0,0.472677],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30087585],[25906.0,1.07460131]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218023314,[[25910.0,0.472677],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30087585],[25906.0,0.71380131]],[[25911.0,1.53562038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218023716,[[25910.0,0.472677],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30087585],[25906.0,1.07460131]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218024113,[[25910.0,0.472677],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30087585],[25906.0,0.71380131]],[[25911.0,1.53562038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218024414,[[25910.0,0.472677],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30087585],[25906.0,1.07460131]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218024810,[[25910.0,0.472677],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30087585],[25906.0,1.01523079]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218025310,[[25910.0,0.472677],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.49393785],[25906.0,0.82216279]],[[25911.0,1.89642038],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218026515,[[25910.0,0.472677],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.18750758],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218028206,[[25910.0,0.472677],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218028418,[[25910.0,0.472677],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218028813,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218029211,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.94685339],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218029405,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218029612,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218029812,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218030012,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218030213,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218030513,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218031713,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218032022,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218032023,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218033626,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218033827,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218034031,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218034427,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218034820,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218035222,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218035624,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218035926,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218036533,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218036932,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218037730,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218037922,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218038817,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.05725604],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218039023,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218039734,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218039933,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218040136,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218040324,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218040736,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218041135,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218041539,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218041833,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218042235,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218042732,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218042937,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218043129,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218043730,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218044028,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218044636,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218044934,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218045926,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218046123,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218046328,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218047938,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218048734,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218049248,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218049541,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.1655152],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218049743,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.1655152],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218049946,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.1655152],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218050139,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.1655152],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218050340,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.1655152],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218051433,[[25910.0,0.47262448],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.1655152],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218052537,[[25910.0,0.47262448],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.1655152],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218052936,[[25910.0,0.47262448],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.1655152],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.45741024],[25913.0,0.35762707],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218053143,[[25910.0,0.47262448],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.1655152],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.18750758],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218055043,[[25910.0,0.47262448],[25909.0,0.26809677],[25908.0,0.00057892],[25907.0,0.1655152],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.18750758],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218055548,[[25910.0,0.47262448],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.1655152],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.18750758],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218055938,[[25910.0,0.47262448],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.1655152],[25906.0,0.26829579]],[[25911.0,0.76348438],[25912.0,0.18750758],[25913.0,0.62752973],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218056149,[[25910.0,0.47262448],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.1655152],[25906.0,0.62909579]],[[25911.0,1.12428438],[25912.0,0.18750758],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218056655,[[25910.0,0.47262448],[25909.0,0.155],[25908.0,0.19363392],[25907.0,0.3585762],[25906.0,0.62909579]],[[25911.0,1.70338538],[25912.0,0.38053458],[25913.0,0.62752973],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218057450,[[25910.0,0.47262448],[25909.0,0.155],[25908.0,0.38668992],[25907.0,0.3585762],[25906.0,0.62909579]],[[25911.0,1.89641938],[25912.0,0.38053458],[25913.0,0.56990266],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218058642,[[25910.0,0.58572125],[25909.0,0.155],[25908.0,0.38668992],[25907.0,0.3585762],[25906.0,0.62909579]],[[25911.0,1.89641938],[25912.0,0.38053458],[25913.0,0.56990266],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218058951,[[25910.0,0.58572125],[25909.0,0.155],[25908.0,0.38669092],[25907.0,0.3585762],[25906.0,0.62909579]],[[25911.0,1.89641938],[25912.0,0.38053458],[25913.0,0.56990266],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218059144,[[25910.0,0.55399677],[25909.0,0.155],[25908.0,0.38669092],[25907.0,0.30087385],[25906.0,0.62987579]],[[25911.0,1.89641938],[25912.0,0.38053458],[25913.0,0.56990266],[25914.0,0.83126018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218059349,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30088085],[25906.0,1.01602579]],[[25911.0,1.89641938],[25912.0,0.65043724],[25913.0,0.3],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218059945,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30088085],[25906.0,1.01602179]],[[25911.0,1.89641938],[25912.0,0.65043724],[25913.0,0.3],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218060146,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30088085],[25906.0,0.82294779]],[[25911.0,1.89641938],[25912.0,0.65043724],[25913.0,0.3],[25914.0,0.83126018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218060852,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30088085],[25906.0,0.46214779]],[[25911.0,1.53561938],[25912.0,0.65043724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218061053,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30088085],[25906.0,0.46214779]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218061244,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.49394685],[25906.0,0.46214779]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218063256,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.49394485],[25906.0,0.46214779]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218064958,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.55142782],[25906.0,0.46214779]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218065553,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.49394485],[25906.0,0.46214779]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218066258,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.49394485],[25906.0,0.46214579]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218067250,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.65521879]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218067558,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.71369225]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218068055,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.90676425]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218068355,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.90676425]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218069958,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.90676225]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218070959,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.05770276],[25907.0,0.10781285],[25906.0,0.90676225]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218072064,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.05770276],[25907.0,0.10781285],[25906.0,0.90676125]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.6284978],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218076160,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.05770276],[25907.0,0.30087785],[25906.0,0.71369025]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.6284978],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218076361,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.05770276],[25907.0,0.10781285],[25906.0,0.71369125]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.6284978],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218076661,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.05770276],[25907.0,0.10781285],[25906.0,0.71369125]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.35859514],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218076866,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.05770276],[25907.0,0.10781285],[25906.0,0.90676225]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218077857,[[25910.0,0.47231736],[25909.0,0.155],[25908.0,0.05770276],[25907.0,0.10781285],[25906.0,0.90676225]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218078956,[[25910.0,0.47231736],[25909.0,0.155],[25908.0,0.05770276],[25907.0,0.10781285],[25906.0,0.90676225]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218079155,[[25910.0,0.47231736],[25909.0,0.155],[25908.0,0.05770276],[25907.0,0.10781285],[25906.0,0.90676225]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218079763,[[25910.0,0.47231736],[25909.0,0.155],[25908.0,0.05770276],[25907.0,0.10781285],[25906.0,0.71369025]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218079965,[[25910.0,0.47231736],[25909.0,0.155],[25908.0,0.05770276],[25907.0,0.10781285],[25906.0,0.90676125]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218080258,[[25910.0,0.47231736],[25909.0,0.155],[25908.0,0.05770276],[25907.0,0.10781285],[25906.0,0.71369025]],[[25911.0,1.11871938],[25912.0,0.79743458],[25913.0,0.56990266],[25914.0,0.47046018],[25915.0,0.09008658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218080463,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.71369025]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218080662,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.71369225]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218081255,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.71368925]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218081457,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.52061925]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218082163,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.71368925]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218082365,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.90676125]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218083259,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.84828779]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218084565,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30087885],[25906.0,0.65521579]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.3],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218085265,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30087885],[25906.0,0.65521579]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.35732271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218086962,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.05896166],[25907.0,0.30087885],[25906.0,0.65521579]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.35732271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218088371,[[25910.0,0.4409],[25909.0,0.155],[25908.0,0.05896166],[25907.0,0.49394485],[25906.0,0.46214579]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.35732271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218088765,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.05896166],[25907.0,0.49394485],[25906.0,0.46136579]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.35732271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218088969,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.05896166],[25907.0,0.49394485],[25906.0,0.46136579]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218089369,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.05896166],[25907.0,0.30087885],[25906.0,0.65443779]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218089771,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.05896166],[25907.0,0.10781285],[25906.0,0.65443779]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218089971,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.05896166],[25907.0,0.10781285],[25906.0,0.84750879]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218090863,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.05896166],[25907.0,0.30087885],[25906.0,0.65443679]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218091064,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.05896166],[25907.0,0.30087885],[25906.0,0.65443679]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.35732271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218091364,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.05896166],[25907.0,0.30087885],[25906.0,0.65443679]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218092862,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.05896166],[25907.0,0.49394485],[25906.0,0.46136579]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218093065,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.05896166],[25907.0,0.49394485],[25906.0,0.46136579]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.35732271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218093261,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.05896166],[25907.0,0.49394385],[25906.0,0.46136579]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218093979,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.49394385],[25906.0,0.46136579]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218094168,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.49394385],[25906.0,0.46136579]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.35732271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218094369,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.49394385],[25906.0,0.46136579]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218095064,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30087785],[25906.0,0.65443679]],[[25911.0,1.11871938],[25912.0,1.06733724],[25913.0,0.35732271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218095269,[[25910.0,0.44168],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.49394385],[25906.0,0.46136579]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218096581,[[25910.0,0.47317889],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.55278994],[25906.0,0.46136579]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218096776,[[25910.0,0.42177629],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.16665894],[25906.0,0.539421]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218097279,[[25910.0,0.3902774],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.539421]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218097479,[[25910.0,0.3902774],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.10781285],[25906.0,0.732493]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218099769,[[25910.0,0.3902774],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.30087885],[25906.0,0.539421]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218100274,[[25910.0,0.3902774],[25909.0,0.155],[25908.0,0.00057892],[25907.0,0.27026313],[25906.0,0.539421]],[[25911.0,1.47951938],[25912.0,1.06733724],[25913.0,0.71812271],[25914.0,0.47046018],[25915.0,0.43710429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218100882,[[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.46332913],[25906.0,0.34635],[25900.0,1.27065]],[[25910.0,0.0038611],[25911.0,1.89255828],[25912.0,0.65043724],[25913.0,0.71812271],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218101184,[[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.46332913],[25906.0,0.37792997],[25904.0,0.18240081]],[[25910.0,0.88541524],[25911.0,1.01104514],[25912.0,0.65043724],[25913.0,0.71812271],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218101483,[[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.46332913],[25906.0,0.37792997],[25904.0,0.18240081]],[[25910.0,0.88541524],[25911.0,1.01104514],[25912.0,0.65043724],[25913.0,0.6608],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218101981,[[25909.0,0.5719],[25908.0,0.00057892],[25907.0,0.46332913],[25906.0,0.37792997],[25904.0,0.18240081]],[[25910.0,0.88541524],[25911.0,1.01004514],[25912.0,0.65043724],[25913.0,0.6608],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218102483,[[25909.0,0.5909],[25908.0,0.00057892],[25907.0,0.46332913],[25906.0,0.37792997],[25904.0,0.18240081]],[[25910.0,0.88541524],[25911.0,1.01004514],[25912.0,0.65043724],[25913.0,0.6608],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218102484,[[25909.0,0.5909],[25908.0,0.00057892],[25907.0,0.46332913],[25906.0,0.49372576],[25905.0,0.553872]],[[25910.0,0.88741524],[25911.0,1.01004514],[25912.0,0.65043724],[25913.0,0.6608],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218102683,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.46332913],[25906.0,0.49372576],[25905.0,0.553872]],[[25910.0,0.88741524],[25911.0,1.00904514],[25912.0,0.65043724],[25913.0,0.6608],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218102876,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.46332913],[25906.0,0.37792997],[25905.0,0.66966779]],[[25910.0,0.88941524],[25911.0,1.00904514],[25912.0,0.65043724],[25913.0,0.6608],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218103381,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386132],[25906.0,0.4551271],[25905.0,0.30886779]],[[25910.0,1.25021524],[25911.0,0.64824514],[25912.0,1.01123724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218103976,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386132],[25906.0,0.4551271],[25905.0,0.30886779]],[[25910.0,0.88941524],[25911.0,0.64824514],[25912.0,0.65043724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218104377,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386132],[25906.0,0.4551271],[25905.0,0.30886779]],[[25910.0,1.25021524],[25911.0,0.64824514],[25912.0,1.01123724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218105180,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386132],[25906.0,0.4551271],[25905.0,0.30886779]],[[25910.0,0.88941524],[25911.0,0.64824514],[25912.0,0.65043724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218105379,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386132],[25906.0,0.4551271],[25905.0,0.30886779]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.85443724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218105979,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386132],[25906.0,0.4551271],[25905.0,0.30886779]],[[25910.0,1.04171524],[25911.0,0.64824514],[25912.0,0.49363724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218106183,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.579196],[25906.0,0.2620571],[25905.0,0.30886779]],[[25910.0,1.2931371],[25911.0,0.64824514],[25912.0,0.85443724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218106385,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.579196],[25906.0,0.2620571],[25905.0,0.30886779]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.85443724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218108081,[[25909.0,0.6099],[25908.0,0.19363692],[25907.0,0.38613],[25906.0,0.2620571],[25905.0,0.30886779]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.85443724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218109079,[[25909.0,0.6099],[25908.0,0.38669492],[25907.0,0.193064],[25906.0,0.2620571],[25905.0,0.30886779]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.85443724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218111390,[[25909.0,0.6099],[25908.0,0.38669492],[25907.0,0.193064],[25906.0,0.2620571],[25905.0,0.30886779]],[[25910.0,1.2931371],[25911.0,0.64824514],[25912.0,0.85443724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218111594,[[25909.0,0.6099],[25908.0,0.38669492],[25907.0,0.193064],[25906.0,0.2620571],[25905.0,0.30886779]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.85443724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218112891,[[25909.0,0.6099],[25908.0,0.38669492],[25907.0,0.193064],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.04171524],[25911.0,0.64824514],[25912.0,0.49363724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218113080,[[25909.0,0.6099],[25908.0,0.38669492],[25907.0,0.193064],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.85443724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218113276,[[25909.0,0.6099],[25908.0,0.19363692],[25907.0,0.386127],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.85443724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218113488,[[25909.0,0.6099],[25908.0,0.19363692],[25907.0,0.386127],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.04171524],[25911.0,0.64824514],[25912.0,0.49363724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218113690,[[25909.0,0.6099],[25908.0,0.19363692],[25907.0,0.386127],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.85443724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218114493,[[25909.0,0.6099],[25908.0,0.19363692],[25907.0,0.386127],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.04171524],[25911.0,0.64824514],[25912.0,0.49363724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218114793,[[25909.0,0.6099],[25908.0,0.19363692],[25907.0,0.386127],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.85443724],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218115485,[[25909.0,0.6099],[25908.0,0.19363692],[25907.0,0.386127],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.04171524],[25911.0,0.64824514],[25912.0,0.52641721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218115688,[[25909.0,0.6099],[25908.0,0.19363692],[25907.0,0.46332413],[25906.0,0.18485997],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.88721721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218116696,[[25909.0,0.6099],[25908.0,0.19363692],[25907.0,0.386127],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.88721721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218117085,[[25909.0,0.6099],[25908.0,0.38669492],[25907.0,0.193063],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.88721721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218117790,[[25909.0,0.6099],[25908.0,0.19363692],[25907.0,0.386126],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.88721721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218118185,[[25909.0,0.6099],[25908.0,0.38669492],[25907.0,0.193063],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.88721721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218120294,[[25909.0,0.6099],[25908.0,0.19363692],[25907.0,0.386126],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.88721721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218120587,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.57919],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.88721721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218121798,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.57919],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.04171524],[25911.0,0.64824514],[25912.0,0.52641721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218121988,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.57919],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.88721721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218122293,[[25909.0,0.6099],[25908.0,0.19363792],[25907.0,0.386126],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.88721721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218123087,[[25909.0,0.6099],[25908.0,0.19363792],[25907.0,0.386126],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.04171524],[25911.0,0.64824514],[25912.0,0.52641721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218123287,[[25909.0,0.6099],[25908.0,0.19363792],[25907.0,0.386126],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.88721721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218124092,[[25909.0,0.6099],[25908.0,0.19363792],[25907.0,0.386126],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.04171524],[25911.0,0.64824514],[25912.0,0.88721721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218124292,[[25909.0,0.6099],[25908.0,0.19363792],[25907.0,0.386126],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.88721721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218124995,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386126],[25906.0,0.4551291],[25905.0,0.36569368]],[[25910.0,1.40251524],[25911.0,0.64824514],[25912.0,0.88721721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218125992,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386126],[25906.0,0.4551291],[25905.0,0.36569368]],[[25910.0,1.63386038],[25911.0,0.4169],[25912.0,0.88721721],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218126192,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386126],[25906.0,0.4551291],[25905.0,0.36569368]],[[25910.0,1.63386038],[25911.0,0.4169],[25912.0,0.88721721],[25913.0,0.60846018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218126899,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386126],[25906.0,0.4551291],[25905.0,0.36569368]],[[25910.0,1.27306038],[25911.0,0.4169],[25912.0,0.52641721],[25913.0,0.60846018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218127201,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.57919],[25906.0,0.2620571],[25905.0,0.36569368]],[[25910.0,1.63386038],[25911.0,0.4169],[25912.0,0.88721721],[25913.0,0.60846018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218127696,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.57919],[25906.0,0.18485997],[25905.0,0.32709502]],[[25910.0,1.63386038],[25911.0,0.4169],[25912.0,0.88721721],[25913.0,0.60846018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218127697,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.57919],[25906.0,0.18485997],[25905.0,0.32709502]],[[25910.0,1.63386038],[25911.0,0.4169],[25912.0,0.88721721],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218127999,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.57919],[25906.0,0.2620571],[25905.0,0.24989789]],[[25910.0,1.63386038],[25911.0,0.68680266],[25912.0,0.61731455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218128896,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386126],[25906.0,0.2620571],[25905.0,0.386147]],[[25910.0,1.63386038],[25911.0,0.68680266],[25912.0,0.61731455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218129392,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386126],[25906.0,0.18485997],[25905.0,0.46334413]],[[25910.0,1.63386038],[25911.0,0.68680266],[25912.0,0.61731455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218129999,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386126],[25906.0,0.346353],[25905.0,0.27026913]],[[25910.0,1.63386038],[25911.0,0.68680266],[25912.0,0.61731455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218130499,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386126],[25906.0,0.346353],[25905.0,0.30192642]],[[25910.0,1.63386038],[25911.0,0.68680266],[25912.0,0.61731455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218131000,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386126],[25906.0,0.346353],[25905.0,0.30192642]],[[25910.0,2.05076038],[25911.0,0.26990266],[25912.0,0.61731455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218131192,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.193063],[25906.0,0.346353],[25905.0,0.30192642]],[[25910.0,2.05076038],[25911.0,0.26990266],[25912.0,0.61731455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218131498,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.193063],[25906.0,0.539426],[25905.0,0.30192642]],[[25910.0,2.05076038],[25911.0,0.26990266],[25912.0,0.61731455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218131698,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386129],[25906.0,0.346353],[25905.0,0.30192642]],[[25910.0,2.05076038],[25911.0,0.26990266],[25912.0,0.61731455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218131889,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386129],[25906.0,0.346353],[25905.0,0.30192642]],[[25910.0,1.68996038],[25911.0,0.26990266],[25912.0,0.25651455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218132086,[[25909.0,0.6099],[25908.0,0.00057892],[25907.0,0.386129],[25906.0,0.346353],[25905.0,0.30192642]],[[25910.0,2.41156038],[25911.0,0.26990266],[25912.0,0.25651455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218133194,[[25909.0,0.4549],[25908.0,0.00057892],[25907.0,0.386128],[25906.0,0.346353],[25905.0,0.30192642]],[[25910.0,2.41156038],[25911.0,0.26990266],[25912.0,0.25651455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218133396,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.5734],[25906.0,0.346351],[25905.0,0.30192642]],[[25910.0,2.41156038],[25911.0,0.26990266],[25912.0,0.25651455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218133901,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.5734],[25906.0,0.539423],[25905.0,0.30192642]],[[25910.0,2.41156038],[25911.0,0.26990266],[25912.0,0.25651455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218134696,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.5734],[25906.0,0.732495],[25905.0,0.30192642]],[[25910.0,2.41156038],[25911.0,0.26990266],[25912.0,0.25651455],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218135603,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.766466],[25906.0,0.539423],[25905.0,0.30192642]],[[25910.0,2.41156038],[25911.0,0.26990266],[25912.0,0.25709349],[25913.0,0.60846018],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218135900,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.766466],[25906.0,0.539423],[25905.0,0.30192642]],[[25910.0,2.47000248],[25911.0,0.26990266],[25912.0,0.25709349],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218136197,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.766466],[25906.0,0.539423],[25905.0,0.30192642]],[[25910.0,1.74840248],[25911.0,0.26990266],[25912.0,0.25709349],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218136403,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.766466],[25906.0,0.539423],[25905.0,0.30192642]],[[25910.0,2.47000248],[25911.0,0.26990266],[25912.0,0.25709349],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218137303,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.959533],[25906.0,0.346351],[25905.0,0.30192642]],[[25910.0,2.47000248],[25911.0,0.26990266],[25912.0,0.25709349],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218137606,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.959533],[25906.0,0.346351],[25905.0,0.30192642]],[[25910.0,2.41156038],[25911.0,0.26990266],[25912.0,0.25709349],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218137803,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.959533],[25906.0,0.346351],[25905.0,0.30192642]],[[25910.0,1.68996038],[25911.0,0.26990266],[25912.0,0.25709349],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218138011,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.959533],[25906.0,0.346351],[25905.0,0.30192642]],[[25910.0,2.41156038],[25911.0,0.26990266],[25912.0,0.25709349],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218138196,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.959531],[25906.0,0.346351],[25905.0,0.30192642]],[[25910.0,1.68996038],[25911.0,0.26990266],[25912.0,0.25709349],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218138401,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.959531],[25906.0,0.346351],[25905.0,0.30192642]],[[25910.0,2.41156038],[25911.0,0.26990266],[25912.0,0.25709349],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218140005,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.959531],[25906.0,0.346351],[25905.0,0.30192642]],[[25910.0,2.41156038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218142005,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.959531],[25906.0,0.346351],[25905.0,0.30192642]],[[25910.0,1.68996038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218142200,[[25909.0,0.038],[25908.0,0.00057892],[25907.0,0.959531],[25906.0,0.346351],[25905.0,0.30192642]],[[25910.0,2.41156038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218144909,[[25909.0,0.019],[25908.0,0.00057892],[25907.0,0.959531],[25906.0,0.346351],[25905.0,0.30192642]],[[25910.0,2.40956038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218145112,[[25909.0,0.039],[25908.0,0.00057892],[25907.0,0.959531],[25906.0,0.346351],[25905.0,0.30192642]],[[25910.0,2.41156038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218145408,[[25909.0,0.021],[25908.0,0.00057892],[25907.0,0.959531],[25906.0,0.346351],[25905.0,0.30192642]],[[25910.0,2.41656038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218145902,[[25909.0,0.022],[25908.0,0.00057892],[25907.0,0.959531],[25906.0,0.346351],[25905.0,0.30192642]],[[25910.0,2.43356038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218146309,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,1.152597],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.45556038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218147099,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.959531],[25906.0,0.346353],[25905.0,0.30192642]],[[25910.0,2.45556038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218147811,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,1.152596],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.45556038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218150210,[[25909.0,0.004],[25908.0,0.19363792],[25907.0,0.95953],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.45556038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218151807,[[25909.0,0.004],[25908.0,0.19363792],[25907.0,0.95953],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.73396038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218152012,[[25909.0,0.004],[25908.0,0.19363792],[25907.0,0.95953],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.45556038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218152313,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.95953],[25906.0,0.346354],[25905.0,0.30192642]],[[25910.0,2.45556038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218154307,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.95953],[25906.0,0.346354],[25905.0,0.22472929]],[[25910.0,2.45556038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218154514,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.95953],[25906.0,0.346354],[25905.0,0.30192642]],[[25910.0,2.45556038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218155217,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.54263],[25906.0,0.763254],[25905.0,0.30192642]],[[25910.0,2.45556038],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218155916,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.54263],[25906.0,0.763254],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218156717,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.54263],[25906.0,0.763254],[25905.0,0.30192642]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218156916,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.54263],[25906.0,0.763254],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218157112,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.54263],[25906.0,0.763254],[25905.0,0.22472929]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218157310,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.54263],[25906.0,0.763254],[25905.0,0.22472929]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218157518,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.54263],[25906.0,0.763254],[25905.0,0.30192642]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218157818,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.54263],[25906.0,0.763254],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218158018,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.54263],[25906.0,0.763254],[25905.0,0.30192642]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218158224,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.54263],[25906.0,0.763254],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218158519,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.54263],[25906.0,0.763254],[25905.0,0.30192642]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218158914,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.54263],[25906.0,0.763254],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218160611,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.54263],[25906.0,0.763254],[25905.0,0.30192642]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218160822,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.54263],[25906.0,0.763254],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218161026,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.95953],[25906.0,0.346354],[25905.0,0.30192642]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218161213,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.95953],[25906.0,0.346354],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218161413,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.95953],[25906.0,0.346354],[25905.0,0.30192642]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218161921,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.95953],[25906.0,0.346354],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218162120,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,1.152595],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.313676],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218162310,[[25909.0,0.004],[25908.0,0.19363792],[25907.0,0.766465],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218162506,[[25909.0,0.1647],[25908.0,0.19363792],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218162921,[[25909.0,0.1647],[25908.0,0.38669592],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218163121,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218165525,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218165718,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218165924,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218166228,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218166415,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218166611,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218167120,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218167314,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218167618,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218167818,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218169125,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218169319,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218169818,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.79118015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218170020,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.51278015],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218170626,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28143501],[25911.0,0.26990266],[25912.0,0.58935621],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218170828,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.3592215]],[[25910.0,2.22421524],[25911.0,0.26990266],[25912.0,0.58935621],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218171027,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.22421524],[25911.0,0.26990266],[25912.0,0.58935621],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218172128,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.45558839],[25911.0,0.26990266],[25912.0,0.28089603],[25913.0,0.60846018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218172523,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.22421524],[25911.0,0.26990266],[25912.0,0.58935621],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218173027,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.50261524],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218173226,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.22421524],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218174016,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.86341524],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218174214,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218176132,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.55932712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218176334,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218178128,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.55932712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218178432,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218178728,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.55932712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218179033,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218179426,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.55932712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218179731,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218182938,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.55932712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218183340,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218185043,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218185542,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.55082978],[25912.0,0.5327737],[25913.0,0.64701771],[25914.0,0.21949201],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218185839,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.54696868],[25911.0,0.0038611],[25912.0,0.5327737],[25913.0,0.64701771],[25914.0,0.21949201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218186340,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.55082978],[25912.0,0.5327737],[25913.0,0.64701771],[25914.0,0.21949201],[25941.0,0.44719119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218186534,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.54696868],[25911.0,0.0038611],[25912.0,0.5327737],[25913.0,0.64701771],[25914.0,0.21949201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218186943,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.82536868],[25911.0,0.0038611],[25912.0,0.5327737],[25913.0,0.64701771],[25914.0,0.21949201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218187543,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.82922978],[25912.0,0.5327737],[25913.0,0.64701771],[25914.0,0.21949201],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218187736,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.82536868],[25911.0,0.0038611],[25912.0,0.5327737],[25913.0,0.64701771],[25914.0,0.21949201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218187940,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.55082978],[25912.0,0.5327737],[25913.0,0.64701771],[25914.0,0.21949201],[25937.0,1.34697975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218188137,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.55082978],[25912.0,0.5327737],[25913.0,0.64701771],[25914.0,0.21949201],[25930.0,0.57836285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218188337,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.82922978],[25912.0,0.5327737],[25913.0,0.64701771],[25914.0,0.21949201],[25930.0,0.57836285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218188646,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.82536868],[25911.0,0.0038611],[25912.0,0.5327737],[25913.0,0.64701771],[25914.0,0.21949201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218189144,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.54696868],[25911.0,0.0038611],[25912.0,0.5327737],[25913.0,0.64701771],[25914.0,0.21949201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218189346,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.64701771],[25914.0,0.21949201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218189538,[[25909.0,0.1647],[25908.0,0.41835125],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218192942,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218193844,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.55932712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218194240,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218197048,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.55932712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218197442,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218197847,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.55932712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218198048,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218200853,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.55932712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218201058,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218201557,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.55932712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218201746,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.5327737],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218202148,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.59071767],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218202657,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,1.55932712],[25911.0,0.26990266],[25912.0,0.59071767],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218203159,[[25909.0,0.1647],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.15328],[25905.0,0.30192642]],[[25910.0,2.28092712],[25911.0,0.26990266],[25912.0,0.59071767],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218203656,[[25909.0,0.16548],[25908.0,0.38669392],[25907.0,0.609965],[25906.0,0.1525],[25905.0,0.10885442]],[[25910.0,1.55546602],[25911.0,0.27376376],[25912.0,0.59071767],[25913.0,0.3],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218203859,[[25909.0,0.66467677],[25908.0,0.19363592],[25907.0,0.609965],[25906.0,0.22969713],[25905.0,0.14745308]],[[25910.0,1.99703524],[25911.0,0.46293866],[25912.0,0.03128652],[25913.0,0.76626018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218204057,[[25909.0,0.85772677],[25908.0,0.00057892],[25907.0,0.4169],[25906.0,0.22969713],[25905.0,0.14745308]],[[25910.0,1.80399124],[25911.0,0.193036],[25912.0,0.30118918],[25913.0,0.76626018],[25914.0,0.56650972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218204255,[[25909.0,0.85772677],[25908.0,0.19363692],[25907.0,0.4169],[25906.0,0.22969713],[25905.0,0.14745308]],[[25910.0,1.80399124],[25911.0,0.386077],[25912.0,0.30118918],[25913.0,0.76626018],[25914.0,0.21949201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218204560,[[25909.0,1.34700366],[25908.0,0.19363692],[25906.0,0.22969713],[25905.0,0.14745308],[25898.0,2.20146918]],[[25910.0,1.38709124],[25911.0,0.802977],[25912.0,0.30118918],[25913.0,0.76626018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218204861,[[25909.0,1.27462677],[25908.0,0.19363692],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.40441334]],[[25910.0,1.38709124],[25911.0,0.802977],[25912.0,0.30118918],[25913.0,0.76626018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218205860,[[25909.0,1.34700366],[25908.0,0.19363692],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.40441334]],[[25910.0,1.38709124],[25911.0,0.802977],[25912.0,0.30118918],[25913.0,0.76626018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218206560,[[25909.0,1.34700366],[25908.0,0.19363692],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.40441334]],[[25910.0,0.434088],[25911.0,1.03438024],[25912.0,0.30118918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218206857,[[25909.0,1.34700366],[25908.0,0.19363692],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.76521334]],[[25910.0,0.794888],[25911.0,1.03438024],[25912.0,0.66198918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218207453,[[25909.0,1.34700366],[25908.0,0.19363692],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.25001895]],[[25910.0,0.434088],[25911.0,1.03438024],[25912.0,0.30118918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218207655,[[25909.0,1.34700366],[25908.0,0.19363692],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.84133924],[25912.0,0.66198918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218208356,[[25909.0,1.34700366],[25908.0,0.19363692],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.25001895]],[[25910.0,0.627132],[25911.0,0.84133924],[25912.0,0.30118918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218208547,[[25909.0,1.34700366],[25908.0,0.19363692],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.84133924],[25912.0,0.66198918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218210862,[[25909.0,1.34700366],[25908.0,0.19363692],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.25001895]],[[25910.0,0.627132],[25911.0,0.84133924],[25912.0,0.30118918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218211267,[[25909.0,1.34700366],[25908.0,0.19363692],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.84133924],[25912.0,0.66198918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218213263,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.84133924],[25912.0,0.66198918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218215065,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.25001895]],[[25910.0,0.627132],[25911.0,0.84133924],[25912.0,0.30118918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218215366,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.84133924],[25912.0,0.66198918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218215757,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.25001895]],[[25910.0,0.627132],[25911.0,0.84133924],[25912.0,0.30118918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218216263,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.84133924],[25912.0,0.66198918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218216966,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.25001895]],[[25910.0,0.627132],[25911.0,0.84133924],[25912.0,0.30118918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218217266,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.84133924],[25912.0,0.66198918],[25913.0,0.4578],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218217669,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.84133924],[25912.0,0.39208652],[25913.0,0.72770266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218218067,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.25001895]],[[25910.0,0.627132],[25911.0,0.84133924],[25912.0,0.03128652],[25913.0,0.72770266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218218363,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.84520034],[25912.0,0.39208652],[25913.0,0.72770266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218218764,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.25001895]],[[25910.0,0.627132],[25911.0,0.84520034],[25912.0,0.03128652],[25913.0,0.72770266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218218964,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.84520034],[25912.0,0.39208652],[25913.0,0.72770266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218219169,[[25909.0,1.1855832],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.84520034],[25912.0,0.39208652],[25913.0,0.72770266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218220469,[[25909.0,1.1855832],[25908.0,0.19363692],[25906.0,0.47992045],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.84520034],[25912.0,0.39208652],[25913.0,0.72770266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218220956,[[25909.0,1.1855832],[25908.0,0.19363692],[25906.0,0.47992045],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.42830034],[25912.0,0.80898652],[25913.0,0.72770266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218221369,[[25909.0,1.1855832],[25908.0,0.19363692],[25906.0,0.47992045],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.42830034],[25912.0,0.80898652],[25913.0,0.72770266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218222070,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.42830034],[25912.0,0.80898652],[25913.0,0.72770266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218223171,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.25001895]],[[25910.0,0.627132],[25911.0,0.42830034],[25912.0,0.44818652],[25913.0,0.72770266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218223370,[[25909.0,1.15395366],[25908.0,0.19363692],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.42830034],[25912.0,0.80898652],[25913.0,0.72770266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218223671,[[25909.0,1.15395366],[25908.0,0.22378971],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.42830034],[25912.0,0.80898652],[25913.0,0.72770266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218224772,[[25909.0,1.15395366],[25908.0,0.22378971],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.25001895]],[[25910.0,0.627132],[25911.0,0.42830034],[25912.0,0.44818652],[25913.0,0.72770266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218225172,[[25909.0,1.15395366],[25908.0,0.22378971],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.42830034],[25912.0,0.80898652],[25913.0,0.72770266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218226575,[[25909.0,1.15395366],[25908.0,0.22378971],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.42830034],[25912.0,0.80898652],[25913.0,0.78664892],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218227861,[[25909.0,1.15395366],[25908.0,0.22378971],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.25001895]],[[25910.0,0.987932],[25911.0,0.42830034],[25912.0,0.80898652],[25913.0,0.78664892],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218228066,[[25909.0,1.04085689],[25908.0,0.22378971],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.987932],[25911.0,0.42830034],[25912.0,0.80898652],[25913.0,0.78664892],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218229177,[[25909.0,1.04085689],[25908.0,0.33688648],[25906.0,0.42276413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.9917931],[25911.0,0.42443924],[25912.0,0.80898652],[25913.0,0.78664892],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218229472,[[25909.0,1.04007689],[25908.0,0.33688648],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.9917931],[25911.0,0.42443924],[25912.0,0.80898652],[25913.0,0.78664892],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218231166,[[25909.0,1.04007689],[25908.0,0.33688648],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.9917931],[25911.0,0.57853924],[25912.0,0.80898652],[25913.0,0.62884892],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218231975,[[25909.0,1.04007689],[25908.0,0.33688648],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.25001895]],[[25910.0,0.6309931],[25911.0,0.57853924],[25912.0,0.44818652],[25913.0,0.62884892],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218232169,[[25909.0,1.04007689],[25908.0,0.33688648],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.9917931],[25911.0,0.57853924],[25912.0,0.80898652],[25913.0,0.62884892],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218233070,[[25909.0,1.04007689],[25908.0,0.33688648],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.25001895]],[[25910.0,0.6309931],[25911.0,0.57853924],[25912.0,0.44818652],[25913.0,0.62884892],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218233275,[[25909.0,1.04007689],[25908.0,0.33688648],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.9917931],[25911.0,0.57853924],[25912.0,0.80898652],[25913.0,0.62884892],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218233768,[[25909.0,1.04007689],[25908.0,0.33688648],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,0.9917931],[25911.0,0.57853924],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218234562,[[25909.0,1.04007689],[25908.0,0.33688648],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,1.1848371],[25911.0,0.38550324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218234968,[[25909.0,1.04007689],[25908.0,0.33688648],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.76521334]],[[25910.0,1.1848371],[25911.0,0.38550324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218235377,[[25909.0,1.04007689],[25908.0,0.33688648],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,1.1848371],[25911.0,0.38550324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218235765,[[25909.0,1.04007689],[25908.0,0.33688648],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.40441334]],[[25910.0,0.8240371],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218236077,[[25909.0,1.04007689],[25908.0,0.33688648],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.76521334]],[[25910.0,1.1848371],[25911.0,0.38550324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218236274,[[25909.0,1.04007689],[25908.0,0.33688648],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.61081895]],[[25910.0,1.1848371],[25911.0,0.38550324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218236474,[[25909.0,1.04007689],[25908.0,0.33688648],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.76521334]],[[25910.0,1.1848371],[25911.0,0.38550324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218237478,[[25909.0,0.84702689],[25908.0,0.52994448],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.76521334]],[[25910.0,1.1848371],[25911.0,0.38550324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218238073,[[25909.0,0.84702689],[25908.0,0.52994448],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.40441334]],[[25910.0,0.8240371],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218238273,[[25909.0,0.96012366],[25908.0,0.41684771],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.76521334]],[[25910.0,1.1848371],[25911.0,0.38550324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218239074,[[25909.0,0.96012366],[25908.0,0.41684771],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.40441334]],[[25910.0,0.8240371],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218239273,[[25909.0,0.96012366],[25908.0,0.41684771],[25906.0,0.42354413],[25905.0,0.14745308],[25904.0,0.76521334]],[[25910.0,1.1848371],[25911.0,0.38550324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218239880,[[25909.0,1.15395366],[25908.0,0.22378971],[25906.0,0.42276613],[25905.0,0.14745308],[25904.0,0.76521334]],[[25910.0,1.180976],[25911.0,0.38936434],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218240478,[[25909.0,0.76785366],[25908.0,0.03073171],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.57213034]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218241784,[[25909.0,0.76785366],[25908.0,0.03073171],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.21133034]],[[25910.0,0.048],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218241984,[[25909.0,0.76785366],[25908.0,0.03073171],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.57213034]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218242877,[[25909.0,0.76785366],[25908.0,0.03073171],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.21133034]],[[25910.0,0.048],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218243089,[[25909.0,0.76785366],[25908.0,0.03073171],[25906.0,0.28617558],[25905.0,0.14745308],[25904.0,0.57213034]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218243476,[[25909.0,0.76785366],[25908.0,0.03073171],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.57213034]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218244077,[[25909.0,0.76785366],[25908.0,0.03073171],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.21133034]],[[25910.0,0.048],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218244287,[[25909.0,0.76785366],[25908.0,0.03073171],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.57213034]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218245084,[[25909.0,0.76785366],[25908.0,0.03073171],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.21133034]],[[25910.0,0.048],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218245286,[[25909.0,0.76785366],[25908.0,0.03073171],[25906.0,0.22969713],[25905.0,0.14745308],[25904.0,0.57213034]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218245583,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.1525],[25905.0,0.14745308]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218245980,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.1525],[25905.0,0.14745308]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,1.07888918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218247876,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.1525],[25905.0,0.14745308]],[[25910.0,0.048],[25911.0,0.38936434],[25912.0,0.71808918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218248279,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.03165729]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,1.07888918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218250875,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.03165729]],[[25910.0,0.048],[25911.0,0.38936434],[25912.0,0.71808918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218251078,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.03165729]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,1.07888918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218251280,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.03165729]],[[25910.0,0.048],[25911.0,0.38936434],[25912.0,0.71808918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218251588,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.03165729]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,1.07888918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218251983,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.03165729]],[[25910.0,0.048],[25911.0,0.38936434],[25912.0,0.71808918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218252190,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.03165729]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,1.07888918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218258092,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.03165729]],[[25910.0,0.048],[25911.0,0.38936434],[25912.0,0.71808918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218258294,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.03165729]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,1.07888918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218258594,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.03165729]],[[25910.0,0.4126611],[25911.0,0.38550324],[25912.0,1.07888918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218259292,[[25909.0,0.76707366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26907579],[25905.0,0.03165729]],[[25910.0,0.4126611],[25911.0,0.38550324],[25912.0,1.07888918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218259893,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.03165729]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,1.07888918],[25913.0,0.35891693],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218260393,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.18605168]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.80898652],[25913.0,0.62881959],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218260591,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.18605168]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218264303,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.54685168]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.93070266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218264996,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.18605168]],[[25910.0,0.048],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218265197,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.54685168]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.93070266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218265806,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.18605168]],[[25910.0,0.048],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218266000,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.54685168]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.93070266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218267205,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.18605168]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.93070266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218267206,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.18605168]],[[25910.0,0.048],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218267606,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.54685168]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.93070266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218268014,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.18605168]],[[25910.0,0.048],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218268310,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.54685168]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.93070266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218269111,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.18605168]],[[25910.0,0.048],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218269310,[[25909.0,0.76785366],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.26829579],[25905.0,0.54685168]],[[25910.0,0.4088],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.93070266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218270509,[[25909.0,0.96090466],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.46136679],[25905.0,0.18605168]],[[25910.0,0.627129],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218270710,[[25909.0,0.96090466],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.46136679],[25905.0,0.54685168]],[[25910.0,0.987929],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.93070266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218271197,[[25909.0,0.96090466],[25908.0,0.03073171],[25907.0,0.07719713],[25906.0,0.46136679],[25905.0,0.18605168]],[[25910.0,0.627129],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218271606,[[25909.0,0.96090466],[25908.0,0.22378571],[25907.0,0.07719713],[25906.0,0.46136679],[25905.0,0.18605168]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218272311,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.46136679],[25905.0,0.03165729]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218272511,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.46136679],[25905.0,0.18605168]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218272713,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.51929629],[25905.0,0.18605168]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218272914,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.51929629],[25905.0,0.03165729]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218273517,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.51929629],[25905.0,0.18605168]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218273915,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.51929629],[25905.0,0.03165729]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218274315,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.51929629],[25905.0,0.18605168]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218274813,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.51929629],[25905.0,0.03165729]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218275014,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.51929629],[25905.0,0.18605168]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218275420,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.51929629],[25905.0,0.03165729]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218275819,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.51929629],[25905.0,0.18605168]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218277116,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.51929629],[25905.0,0.03165729]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218277523,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.51929629],[25905.0,0.18605168]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218278612,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.51929629],[25905.0,0.03165729]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218279014,[[25909.0,0.96090466],[25908.0,0.41683971],[25907.0,0.07719713],[25906.0,0.51929629],[25905.0,0.18605168]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218280222,[[25909.0,0.76785366],[25908.0,0.41683971],[25907.0,0.27026113],[25906.0,0.46136679],[25905.0,0.18605168]],[[25910.0,0.820173],[25911.0,0.38936434],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218283221,[[25909.0,0.76785366],[25908.0,0.41683971],[25907.0,0.27026113],[25906.0,0.46136679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218284609,[[25909.0,0.76707366],[25908.0,0.41683971],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218290725,[[25909.0,0.76707366],[25908.0,0.41683971],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.62695172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218291425,[[25909.0,0.5816],[25908.0,0.38668692],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.62695172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218291622,[[25909.0,0.65397689],[25908.0,0.38668692],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.62695172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218292720,[[25909.0,0.65397689],[25908.0,0.49978369],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.62695172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218294421,[[25909.0,0.76707366],[25908.0,0.38668692],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.62695172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218295517,[[25909.0,0.65397689],[25908.0,0.38668692],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.62695172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218296027,[[25909.0,0.65397689],[25908.0,0.38668792],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.62695172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218296418,[[25909.0,0.76707366],[25908.0,0.38668792],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.62695172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218299328,[[25909.0,0.76707366],[25908.0,0.38668792],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.98775172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218300131,[[25909.0,0.76707366],[25908.0,0.38668792],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.62695172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218300332,[[25909.0,0.76707366],[25908.0,0.38668792],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.98775172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218300526,[[25909.0,0.76707366],[25908.0,0.38668792],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.62695172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218300726,[[25909.0,0.76707366],[25908.0,0.38668792],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.98775172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218301429,[[25909.0,0.76707366],[25908.0,0.38668792],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.62695172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218301631,[[25909.0,0.76707366],[25908.0,0.38668792],[25907.0,0.07719713],[25906.0,0.46214679],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.98775172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218302532,[[25909.0,0.76707366],[25908.0,0.38668792],[25907.0,0.07719713],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.62695172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218302731,[[25909.0,0.76707366],[25908.0,0.38669292],[25907.0,0.27026613],[25906.0,0.46214679],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.98775172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218303226,[[25909.0,0.76707366],[25908.0,0.38669292],[25907.0,0.27026613],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.62695172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218303427,[[25909.0,0.76707366],[25908.0,0.38669292],[25907.0,0.27026613],[25906.0,0.46214679],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.98775172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218303728,[[25909.0,0.65397689],[25908.0,0.38669392],[25907.0,0.27026613],[25906.0,0.46214679],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.98775172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218304532,[[25909.0,0.5816],[25908.0,0.38669392],[25907.0,0.27026613],[25906.0,0.46214679],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.98775172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218304722,[[25909.0,0.5816],[25908.0,0.19363292],[25907.0,0.46333013],[25906.0,0.46214679],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.98775172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218305424,[[25909.0,0.5816],[25908.0,0.19363292],[25907.0,0.46333013],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.44818652],[25913.0,0.62695172],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218305624,[[25909.0,0.5816],[25908.0,0.19363292],[25907.0,0.46333013],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.71808918],[25913.0,0.35704906],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218305827,[[25909.0,0.5816],[25908.0,0.38669292],[25907.0,0.27026113],[25906.0,0.46214679],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,0.71808918],[25913.0,0.71784906],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218306226,[[25909.0,0.5816],[25908.0,0.26600981],[25907.0,0.46332513],[25906.0,0.46214679],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,0.71808918],[25913.0,0.71784906],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218306426,[[25909.0,0.69469677],[25908.0,0.19363292],[25907.0,0.46332513],[25906.0,0.46214679],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,0.71808918],[25913.0,0.71784906],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218306628,[[25909.0,0.69469677],[25908.0,0.19363292],[25907.0,0.46332513],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,0.71808918],[25913.0,0.71784906],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218306629,[[25909.0,0.69469677],[25908.0,0.19363292],[25907.0,0.46332513],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.71808918],[25913.0,0.35704906],[25914.0,0.66347818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218306829,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.27026113],[25906.0,0.65521879],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,0.91112018],[25913.0,0.71784906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218307130,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.43586113],[25906.0,0.65521879],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,0.91112018],[25913.0,0.71784906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218307837,[[25909.0,0.4209],[25908.0,0.07295581],[25907.0,0.43586113],[25906.0,0.65521879],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,0.91112018],[25913.0,0.71784906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218308741,[[25909.0,0.4209],[25908.0,0.07295581],[25907.0,0.43586113],[25906.0,0.65521879],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.49488138],[25912.0,0.91112018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218308928,[[25909.0,0.4209],[25908.0,0.07295581],[25907.0,0.43586113],[25906.0,0.65521879],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,0.91112018],[25913.0,0.71784906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218309535,[[25909.0,0.4209],[25908.0,0.07295581],[25907.0,0.43586113],[25906.0,0.65521879],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,0.64121752],[25913.0,0.98775172],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218309837,[[25909.0,0.4209],[25908.0,0.07295581],[25907.0,0.43586113],[25906.0,0.65521879],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.49488138],[25912.0,0.64121752],[25913.0,0.62695172],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218310240,[[25909.0,0.4209],[25908.0,0.07295581],[25907.0,0.43586113],[25906.0,0.65521879],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,0.64121752],[25913.0,0.98775172],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218310439,[[25909.0,0.4209],[25908.0,0.18605258],[25907.0,0.62892713],[25906.0,0.46214679],[25905.0,0.54685168]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,0.64121752],[25913.0,0.98775172],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218310831,[[25909.0,0.4209],[25908.0,0.18605258],[25907.0,0.24279713],[25906.0,0.46214679],[25905.0,0.18605168]],[[25910.0,0.8240341],[25911.0,0.49488138],[25912.0,0.64121752],[25913.0,0.62695172],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218311032,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.24279713],[25906.0,0.65521679],[25905.0,0.73993068]],[[25910.0,1.29421224],[25911.0,0.38550324],[25912.0,0.91112018],[25913.0,0.71784906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218311233,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.24279713],[25906.0,0.65521679],[25905.0,0.58553629]],[[25910.0,1.29421224],[25911.0,0.38550324],[25912.0,0.91112018],[25913.0,0.71784906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218312233,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.24279713],[25906.0,0.84828879],[25905.0,0.39245729]],[[25910.0,1.29421224],[25911.0,0.38550324],[25912.0,0.91112018],[25913.0,0.71784906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218313238,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.24279713],[25906.0,0.84828879],[25905.0,0.03165729]],[[25910.0,1.29421224],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218313438,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.24279713],[25906.0,0.84828879],[25905.0,0.03165729]],[[25910.0,0.93341224],[25911.0,0.38550324],[25912.0,0.91112018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218313638,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.24279713],[25906.0,0.84828879],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218314039,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.24279713],[25906.0,0.84828879],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218314640,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.24279713],[25906.0,0.84828879],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218314840,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.24279713],[25906.0,0.84828879],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218315140,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.43586313],[25906.0,0.65521679],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218315542,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.43586313],[25906.0,0.65521679],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218316134,[[25909.0,0.4209],[25908.0,0.18605258],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218316339,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218316637,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,0.8240341],[25911.0,0.49488138],[25912.0,0.91112018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218316838,[[25909.0,0.49327689],[25908.0,0.11367569],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218317038,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218317441,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218317642,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.29421224],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218318240,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218318542,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218319131,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,0.8240341],[25911.0,0.49488138],[25912.0,0.91112018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218319337,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218319846,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.91112018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218320142,[[25909.0,0.53399677],[25908.0,0.00057892],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.91112018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218320143,[[25909.0,0.53399677],[25908.0,0.00057892],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.49488138],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218320853,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.29421224],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218321145,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.35704906],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218321542,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218321942,[[25909.0,0.4209],[25908.0,0.11367569],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.29421224],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218324447,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.62892913],[25906.0,0.46214579],[25905.0,0.03165729]],[[25910.0,1.29421224],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218327256,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.62892913],[25906.0,0.52109164],[25905.0,0.03165729]],[[25910.0,1.29421224],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218327954,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.62892913],[25906.0,0.52109164],[25905.0,0.03165729]],[[25910.0,0.8240341],[25911.0,0.38550324],[25912.0,0.91112018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218328159,[[25909.0,0.45238412],[25908.0,0.00057892],[25907.0,0.62892913],[25906.0,0.52109164],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218328455,[[25909.0,0.45238412],[25908.0,0.00057892],[25907.0,0.62892913],[25906.0,0.52109164],[25905.0,0.03165729]],[[25910.0,0.93341224],[25911.0,0.38550324],[25912.0,0.91112018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218328656,[[25909.0,0.45238412],[25908.0,0.00057892],[25907.0,0.62892913],[25906.0,0.52109164],[25905.0,0.03165729]],[[25910.0,1.29421224],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218328860,[[25909.0,0.45238412],[25908.0,0.00057892],[25907.0,0.62892913],[25906.0,0.52109164],[25905.0,0.03165729]],[[25910.0,0.93341224],[25911.0,0.38550324],[25912.0,0.91112018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218329058,[[25909.0,0.45238412],[25908.0,0.00057892],[25907.0,0.62892913],[25906.0,0.52109164],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218329355,[[25909.0,0.45238412],[25908.0,0.00057892],[25907.0,0.62892913],[25906.0,0.52109164],[25905.0,0.03165729]],[[25910.0,1.29421224],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218333659,[[25909.0,0.60698412],[25908.0,0.00057892],[25907.0,0.46332913],[25906.0,0.52109164],[25905.0,0.03165729]],[[25910.0,1.1848341],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218334156,[[25909.0,0.60698412],[25908.0,0.00057892],[25907.0,0.46332913],[25906.0,0.52109164],[25905.0,0.03165729]],[[25910.0,1.29421224],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218335457,[[25909.0,0.60698412],[25908.0,0.00057892],[25907.0,0.46332913],[25906.0,0.52109164],[25905.0,0.03165729]],[[25910.0,0.93341224],[25911.0,0.38550324],[25912.0,0.91112018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218335655,[[25909.0,0.60698412],[25908.0,0.00057892],[25907.0,0.46332913],[25906.0,0.52109164],[25905.0,0.03165729]],[[25910.0,1.29421224],[25911.0,0.38550324],[25912.0,1.27192018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218336063,[[25909.0,0.60698412],[25908.0,0.00057892],[25907.0,0.46332913],[25906.0,0.52109164],[25905.0,0.03165729]],[[25910.0,0.93341224],[25911.0,0.38550324],[25912.0,0.91112018],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218336361,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.07719713],[25906.0,0.11657579],[25905.0,0.41781729]],[[25910.0,1.29421224],[25911.0,0.57854624],[25912.0,1.07888918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218336561,[[25909.0,0.4209],[25908.0,0.00057892],[25906.0,0.24377713],[25905.0,0.72669408],[25904.0,0.34747739]],[[25910.0,1.52561548],[25911.0,0.347143],[25912.0,1.07888918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218336762,[[25909.0,0.4209],[25908.0,0.00057892],[25906.0,0.24377713],[25905.0,0.72669408],[25904.0,0.34747739]],[[25910.0,1.52561548],[25911.0,0.347143],[25912.0,1.07888918],[25913.0,0.60846018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218336963,[[25909.0,0.4209],[25908.0,0.00057892],[25906.0,0.43685213],[25905.0,0.53361308],[25904.0,0.34747739]],[[25910.0,1.52561548],[25911.0,0.347143],[25912.0,1.07888918],[25913.0,0.60846018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218337359,[[25909.0,0.4209],[25908.0,0.00057892],[25906.0,0.43685213],[25905.0,0.34053308],[25904.0,0.34747739]],[[25910.0,1.29421224],[25911.0,0.57854624],[25912.0,1.07888918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218337555,[[25909.0,0.4209],[25908.0,0.00057892],[25906.0,0.62992713],[25905.0,0.34053308],[25904.0,0.34747739]],[[25910.0,1.29421224],[25911.0,0.57854624],[25912.0,1.07888918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218338865,[[25909.0,0.4209],[25908.0,0.00057892],[25906.0,0.62992713],[25905.0,0.34053308],[25904.0,0.34747739]],[[25910.0,0.93341224],[25911.0,0.57854624],[25912.0,0.71808918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218339169,[[25909.0,0.4209],[25908.0,0.00057892],[25906.0,0.62992713],[25905.0,0.34053308],[25904.0,0.34747739]],[[25910.0,1.29421224],[25911.0,0.93934624],[25912.0,0.71808918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218340260,[[25909.0,0.4209],[25908.0,0.00057892],[25906.0,0.82300113],[25905.0,0.14745308],[25904.0,0.34747739]],[[25910.0,1.29421224],[25911.0,0.93934624],[25912.0,0.71808918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218340855,[[25909.0,0.004],[25908.0,0.00057892],[25906.0,0.82300113],[25905.0,0.14745308],[25904.0,0.34747739]],[[25910.0,1.29421224],[25911.0,0.93934624],[25912.0,0.71808918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218341057,[[25909.0,0.4209],[25908.0,0.00057892],[25906.0,0.82300113],[25905.0,0.14745308],[25904.0,0.34747739]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218342174,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.193067],[25906.0,0.62992613],[25905.0,0.14745308]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218343473,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.193067],[25906.0,0.62992413],[25905.0,0.14745308]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218343770,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.386135],[25906.0,0.43685013],[25905.0,0.14745308]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218344156,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.386132],[25906.0,0.43685013],[25905.0,0.14745308]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218345367,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.386131],[25906.0,0.43684813],[25905.0,0.14745308]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218349181,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.579196],[25906.0,0.43684813],[25905.0,0.14745308]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218349473,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.38613],[25906.0,0.43684813],[25905.0,0.14745308]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218351369,[[25909.0,0.4209],[25908.0,0.00057892],[25907.0,0.38613],[25906.0,0.43684813],[25905.0,0.20457669]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218351877,[[25909.0,0.4209],[25908.0,0.15637892],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.20457669]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218352277,[[25909.0,0.4209],[25908.0,0.15637892],[25907.0,0.579196],[25906.0,0.27104813],[25905.0,0.20457669]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218354275,[[25909.0,0.4209],[25908.0,0.15637892],[25907.0,0.579196],[25906.0,0.27104813],[25905.0,0.20457669]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218354476,[[25909.0,0.4209],[25908.0,0.15637892],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.20457669]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218354773,[[25909.0,0.4209],[25908.0,0.15637892],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218354974,[[25909.0,0.4209],[25908.0,0.15637892],[25907.0,0.579196],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218355180,[[25909.0,0.4209],[25908.0,0.15637892],[25907.0,0.579196],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218355771,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.579196],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218356174,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.579196],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.6671342],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218356375,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.579196],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218356579,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218356772,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.6671342],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218356972,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218357171,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.6671342],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218357979,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218358176,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.58171548],[25911.0,0.347143],[25912.0,0.30118918],[25913.0,0.35867402],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218358373,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.83313734],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218358571,[[25909.0,0.49327689],[25908.0,0.29970366],[25907.0,0.579196],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.83313734],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218358767,[[25909.0,0.4209],[25908.0,0.29970366],[25907.0,0.579196],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218359072,[[25909.0,0.4209],[25908.0,0.29970366],[25907.0,0.579196],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218361278,[[25909.0,0.4209],[25908.0,0.49276366],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218362886,[[25909.0,0.4209],[25908.0,0.37966689],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218363182,[[25909.0,0.4209],[25908.0,0.37966689],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.60846018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218363974,[[25909.0,0.4209],[25908.0,0.37966689],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.58171548],[25911.0,0.347143],[25912.0,0.30118918],[25913.0,0.60846018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218364286,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.579196],[25906.0,0.27104813],[25905.0,0.14745308]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.60846018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218364686,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.579196],[25906.0,0.27104813],[25905.0,0.30825308]],[[25910.0,1.94251548],[25911.0,0.707943],[25912.0,0.30118918],[25913.0,0.60846018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218364986,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.579196],[25906.0,0.27104813],[25905.0,0.30825308]],[[25910.0,1.71111224],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218365189,[[25909.0,0.4209],[25908.0,0.37966689],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.30825308]],[[25910.0,1.51806824],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.3],[25914.0,0.66348018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218366379,[[25909.0,0.4209],[25908.0,0.57272689],[25907.0,0.193065],[25906.0,0.27104813],[25905.0,0.30825308]],[[25910.0,1.51806824],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.3],[25914.0,0.66348018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218366586,[[25909.0,0.4209],[25908.0,0.37966689],[25907.0,0.38613],[25906.0,0.27104813],[25905.0,0.30825308]],[[25910.0,1.51806824],[25911.0,0.93934624],[25912.0,0.30118918],[25913.0,0.3],[25914.0,0.66348018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218367289,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.386132],[25906.0,0.27104813],[25905.0,0.50133408]],[[25910.0,1.71111224],[25911.0,0.74630324],[25912.0,0.30118918],[25913.0,0.493029],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218374789,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.386132],[25906.0,0.27104813],[25905.0,0.50133408]],[[25910.0,1.35031224],[25911.0,0.38550324],[25912.0,0.30118918],[25913.0,0.493029],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218374987,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.386132],[25906.0,0.27104813],[25905.0,0.50133408]],[[25910.0,1.71111224],[25911.0,0.74630324],[25912.0,0.30118918],[25913.0,0.493029],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218376095,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.46332913],[25906.0,0.193851],[25905.0,0.50133408]],[[25910.0,1.71111224],[25911.0,0.74630324],[25912.0,0.30118918],[25913.0,0.493029],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218376795,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.65639513],[25906.0,0.00078],[25905.0,0.50133408]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218377200,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.65639413],[25906.0,0.00078],[25905.0,0.50133408]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218378092,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.46332813],[25906.0,0.193854],[25905.0,0.50133408]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218380297,[[25909.0,0.4209],[25908.0,0.18660689],[25907.0,0.65639513],[25906.0,0.00078],[25905.0,0.50133408]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218380888,[[25909.0,0.004],[25908.0,0.60350689],[25907.0,0.65639513],[25906.0,0.00078],[25905.0,0.50133408]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218381791,[[25909.0,0.004],[25908.0,0.60350689],[25907.0,0.65639513],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218382002,[[25909.0,0.004],[25908.0,0.60350689],[25907.0,0.65639513],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218383202,[[25909.0,0.004],[25908.0,0.79656689],[25907.0,0.46332813],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218385810,[[25909.0,0.004],[25908.0,0.79656689],[25907.0,0.46332813],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218386001,[[25909.0,0.004],[25908.0,0.79656689],[25907.0,0.46332813],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218388399,[[25909.0,0.004],[25908.0,0.98962689],[25907.0,0.27026213],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218388703,[[25909.0,0.004],[25908.0,0.79656689],[25907.0,0.46332713],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218388904,[[25909.0,0.004],[25908.0,0.98962689],[25907.0,0.27026213],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218389909,[[25909.0,0.004],[25908.0,0.79656689],[25907.0,0.46332713],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218391595,[[25909.0,0.004],[25908.0,0.79656689],[25907.0,0.46332713],[25906.0,0.11657579],[25905.0,0.44361125]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.85969537],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218392210,[[25909.0,0.004],[25908.0,0.98962589],[25907.0,0.27026213],[25906.0,0.11657579],[25905.0,0.44361125]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.85969537],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218393104,[[25909.0,0.004],[25908.0,0.79656589],[25907.0,0.27026213],[25906.0,0.11657579],[25905.0,0.44361125]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.85969537],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218393409,[[25909.0,0.004],[25908.0,0.79656589],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.44361125]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.85969537],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218393809,[[25909.0,0.004],[25908.0,0.79656589],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.44361125]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.85969537],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218394197,[[25909.0,0.004],[25908.0,0.79656589],[25907.0,0.46332513],[25906.0,0.11657579],[25905.0,0.44361125]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.85969537],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218394409,[[25909.0,0.004],[25908.0,0.79656589],[25907.0,0.46332513],[25906.0,0.11657579],[25905.0,0.44361125]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218395004,[[25909.0,0.004],[25908.0,0.98962589],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.44361125]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218395306,[[25909.0,0.004],[25908.0,0.98962489],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.44361125]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218398814,[[25909.0,0.004],[25908.0,0.98962489],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.44361125]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218399309,[[25909.0,0.004],[25908.0,0.98962389],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.44361125]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218400102,[[25909.0,0.004],[25908.0,0.98962389],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.44361125]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218400306,[[25909.0,0.004],[25908.0,0.98962489],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218402109,[[25909.0,0.004],[25908.0,0.79656489],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218402305,[[25909.0,0.004],[25908.0,0.98962389],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218402306,[[25909.0,0.004],[25908.0,0.98962389],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218403218,[[25909.0,0.004],[25908.0,0.98962489],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218403815,[[25909.0,0.004],[25908.0,0.98962489],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218404016,[[25909.0,0.004],[25908.0,0.79656489],[25907.0,0.46332513],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218404716,[[25909.0,0.004],[25908.0,0.79656489],[25907.0,0.46332513],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218404908,[[25909.0,0.004],[25908.0,0.79656489],[25907.0,0.46332513],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218405715,[[25909.0,0.004],[25908.0,0.79656489],[25907.0,0.46332513],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218405920,[[25909.0,0.004],[25908.0,0.79656489],[25907.0,0.46332513],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218407412,[[25909.0,0.004],[25908.0,0.79656489],[25907.0,0.46332613],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218408505,[[25909.0,0.004],[25908.0,0.98962489],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218409110,[[25909.0,0.004],[25908.0,0.79656489],[25907.0,0.46332613],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218409819,[[25909.0,0.004],[25908.0,0.79656489],[25907.0,0.46332613],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.85900585],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218410220,[[25909.0,0.004],[25908.0,0.79656489],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.85900585],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218412809,[[25909.0,0.004],[25908.0,0.79656489],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.85900585],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218413017,[[25909.0,0.004],[25908.0,0.98962489],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.85900585],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218413222,[[25909.0,0.004],[25908.0,0.98962389],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.85900585],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218413421,[[25909.0,0.004],[25908.0,0.98962389],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.85900585],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218413912,[[25909.0,0.004],[25908.0,0.98962389],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.85900585],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218414109,[[25909.0,0.004],[25908.0,0.57327892],[25907.0,0.46332813],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.85900585],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218414316,[[25909.0,0.004],[25908.0,0.57327892],[25907.0,0.65639413],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.85900585],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218414623,[[25909.0,0.004],[25908.0,0.57327892],[25907.0,0.65639413],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218415219,[[25909.0,0.004],[25908.0,0.57327892],[25907.0,0.65639313],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218416723,[[25909.0,0.004],[25908.0,0.57327892],[25907.0,0.65639313],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218416921,[[25909.0,0.004],[25908.0,0.57327892],[25907.0,0.65639313],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218417923,[[25909.0,0.004],[25908.0,0.76633892],[25907.0,0.46332713],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218418726,[[25909.0,0.004],[25908.0,0.76633892],[25907.0,0.46332713],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218418923,[[25909.0,0.004],[25908.0,0.76633892],[25907.0,0.46332713],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218419520,[[25909.0,0.004],[25908.0,0.76633892],[25907.0,0.46332713],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218419720,[[25909.0,0.004],[25908.0,0.76633892],[25907.0,0.46332713],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218419923,[[25909.0,0.004],[25908.0,0.95939892],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218419924,[[25909.0,0.004],[25908.0,0.95939892],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218420118,[[25909.0,0.004],[25908.0,0.76633892],[25907.0,0.46332513],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218420419,[[25909.0,0.004],[25908.0,0.95939892],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218420625,[[25909.0,0.004],[25908.0,0.95939892],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218420813,[[25909.0,0.004],[25908.0,0.95939892],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218421327,[[25909.0,0.004],[25908.0,0.95939792],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218422227,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218422929,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218423115,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218425521,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218425723,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218426320,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218426521,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218427024,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218427231,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.30118918],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218428030,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.35861316],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218428632,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.35861316],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218428933,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553829]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.35861316],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218429128,[[25909.0,0.004],[25908.0,1.15245592],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.19245729]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.35861316],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218429332,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553529]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.35861316],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218432833,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553529]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.35861316],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218433035,[[25909.0,0.004],[25908.0,0.95939692],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553529]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.35861316],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218433228,[[25909.0,0.004],[25908.0,0.95939592],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553429]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.35861316],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218433638,[[25909.0,0.004],[25908.0,0.95939592],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.38553429]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.35861316],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218434131,[[25909.0,0.004],[25908.0,0.95939592],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.19245729]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.35861316],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218434432,[[25909.0,0.004],[25908.0,1.15245492],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.19245729]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.35861316],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218434640,[[25909.0,0.004],[25908.0,1.15245492],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.19245729]],[[25910.0,1.58171548],[25911.0,0.1541],[25912.0,0.35861316],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218434840,[[25909.0,0.004],[25908.0,1.15245492],[25907.0,0.27026113],[25906.0,0.11657579],[25905.0,0.19245729]],[[25910.0,1.94251548],[25911.0,0.5149],[25912.0,0.35861316],[25913.0,0.80148918],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218436234,[[25909.0,0.583939],[25908.0,0.76633892],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,1.05710324],[25911.0,0.939928],[25912.0,0.49422018],[25913.0,0.60846018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218436434,[[25909.0,0.583939],[25908.0,0.76633892],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.64020324],[25911.0,0.939928],[25912.0,0.91112018],[25913.0,0.77106018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218436631,[[25909.0,0.583939],[25908.0,0.76633892],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.83324924],[25911.0,0.746883],[25912.0,0.91112018],[25913.0,0.77106018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218436836,[[25909.0,0.65631589],[25908.0,0.76633892],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.83324924],[25911.0,0.746883],[25912.0,0.91112018],[25913.0,0.77106018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218437029,[[25909.0,0.583939],[25908.0,0.76633892],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.83324924],[25911.0,0.85626114],[25912.0,0.91112018],[25913.0,0.77106018],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218437232,[[25909.0,0.583939],[25908.0,0.76633892],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.601846],[25911.0,1.08766438],[25912.0,0.91112018],[25913.0,0.4626],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218437427,[[25909.0,0.583939],[25908.0,0.83871581],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.601846],[25911.0,1.08766438],[25912.0,0.91112018],[25913.0,0.4626],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218439024,[[25909.0,0.583939],[25908.0,0.83871581],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.601846],[25911.0,0.97828624],[25912.0,0.91112018],[25913.0,0.4626],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218439227,[[25909.0,0.583939],[25908.0,0.64565581],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.601846],[25911.0,0.97828624],[25912.0,0.91112018],[25913.0,0.4626],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218439433,[[25909.0,0.583939],[25908.0,0.64565581],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.71122414],[25911.0,0.97828624],[25912.0,0.91112018],[25913.0,0.4626],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218440040,[[25909.0,0.583939],[25908.0,0.64565581],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.601846],[25911.0,0.97828624],[25912.0,0.91112018],[25913.0,0.4626],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218440235,[[25909.0,0.583939],[25908.0,0.64565581],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.794892],[25911.0,0.89462138],[25912.0,0.91112018],[25913.0,0.4626],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218440938,[[25909.0,1.000839],[25908.0,0.22875581],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.794892],[25911.0,0.89462138],[25912.0,0.49422018],[25913.0,0.8795],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218441140,[[25909.0,1.07321589],[25908.0,0.15637892],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.794892],[25911.0,0.78524324],[25912.0,0.49422018],[25913.0,0.8795],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218441341,[[25909.0,1.000839],[25908.0,0.15637892],[25907.0,0.27026113],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.794892],[25911.0,0.78524324],[25912.0,0.49422018],[25913.0,0.8795],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218441538,[[25909.0,1.000839],[25908.0,0.34943992],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.4088],[25911.0,0.97828724],[25912.0,0.49422018],[25913.0,0.8795],[25914.0,0.66347918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218441839,[[25909.0,1.000839],[25908.0,0.34943992],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.4088],[25911.0,1.17133024],[25912.0,0.30118918],[25913.0,0.8795],[25914.0,0.66347918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218442142,[[25909.0,1.000839],[25908.0,0.34943992],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.048],[25911.0,0.81053024],[25912.0,0.30118918],[25913.0,0.8795],[25914.0,0.66347918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218442336,[[25909.0,1.000839],[25908.0,0.34943992],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.4088],[25911.0,1.17133024],[25912.0,0.30118918],[25913.0,0.8795],[25914.0,0.66347918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218442540,[[25909.0,1.000839],[25908.0,0.34943992],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.4088],[25911.0,1.28070838],[25912.0,0.30118918],[25913.0,0.8795],[25914.0,0.66347918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218442841,[[25909.0,1.000839],[25908.0,0.53491358],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.4088],[25911.0,1.28070838],[25912.0,0.30118918],[25913.0,0.8795],[25914.0,0.66347918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218443041,[[25909.0,1.000839],[25908.0,0.46253669],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.4088],[25911.0,1.28070838],[25912.0,0.30118918],[25913.0,0.8795],[25914.0,0.66347918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218443242,[[25909.0,1.000839],[25908.0,0.46253669],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.601844],[25911.0,1.08766438],[25912.0,0.30118918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218443838,[[25909.0,1.000839],[25908.0,0.46253669],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.241044],[25911.0,0.72686438],[25912.0,0.30118918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218444041,[[25909.0,1.000839],[25908.0,0.46253669],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.601844],[25911.0,1.08766438],[25912.0,0.30118918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218444636,[[25909.0,1.000839],[25908.0,0.53491358],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.601844],[25911.0,1.08766438],[25912.0,0.30118918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218445546,[[25909.0,1.18631266],[25908.0,0.34943992],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.4088],[25911.0,0.97828624],[25912.0,0.30118918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218445939,[[25909.0,1.18631266],[25908.0,0.34943992],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.34685168]],[[25910.0,0.4088],[25911.0,1.17133124],[25912.0,0.30118918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218446246,[[25909.0,1.18631266],[25908.0,0.34943992],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.4088],[25911.0,1.17133124],[25912.0,0.30118918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218446543,[[25909.0,1.18631266],[25908.0,0.34943992],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.34685168]],[[25910.0,0.79489],[25911.0,0.78524324],[25912.0,0.30118918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218446734,[[25909.0,1.18631266],[25908.0,0.38079813],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.34685168]],[[25910.0,0.79489],[25911.0,0.78524324],[25912.0,0.30118918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218446930,[[25909.0,1.18631266],[25908.0,0.38079813],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.79489],[25911.0,0.78524324],[25912.0,0.30118918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218447346,[[25909.0,1.18631266],[25908.0,0.38079813],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.34685168]],[[25910.0,0.79489],[25911.0,0.78524324],[25912.0,0.30118918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218447538,[[25909.0,1.18631266],[25908.0,0.38079813],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.34685168]],[[25910.0,0.79489],[25911.0,0.42444324],[25912.0,0.66198918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218447738,[[25909.0,1.18631266],[25908.0,0.38079813],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.79489],[25911.0,0.42444324],[25912.0,0.66198918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218448044,[[25909.0,1.18631266],[25908.0,0.38079813],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.601846],[25911.0,0.61748724],[25912.0,0.66198918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218448244,[[25909.0,1.18631266],[25908.0,0.38079813],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.794892],[25911.0,0.42444324],[25912.0,0.66198918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218448646,[[25909.0,1.07321589],[25908.0,0.38079813],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.794892],[25911.0,0.42444324],[25912.0,0.66198918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218449143,[[25909.0,1.07321589],[25908.0,0.4938949],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.794892],[25911.0,0.42444324],[25912.0,0.66198918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218449345,[[25909.0,1.07321589],[25908.0,0.38079813],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.794892],[25911.0,0.42444324],[25912.0,0.66198918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218449744,[[25909.0,1.18631266],[25908.0,0.38079813],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.434092],[25911.0,0.42444324],[25912.0,0.30118918],[25913.0,1.072523],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218450148,[[25909.0,1.18631266],[25908.0,0.38079813],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.794892],[25911.0,0.61748824],[25912.0,0.66198918],[25913.0,0.8795],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218451047,[[25909.0,1.18631266],[25908.0,0.38079813],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.794892],[25911.0,0.61748824],[25912.0,1.07888918],[25913.0,0.4626],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218452247,[[25909.0,0.99325966],[25908.0,0.38079813],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.987938],[25911.0,0.42444324],[25912.0,0.80898652],[25913.0,0.73250266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218452748,[[25909.0,0.99325966],[25908.0,0.38079813],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.987938],[25911.0,0.42444324],[25912.0,1.07888918],[25913.0,0.4626],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218452939,[[25909.0,0.99325966],[25908.0,0.57385613],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.987938],[25911.0,0.42444324],[25912.0,1.07888918],[25913.0,0.4626],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218453139,[[25909.0,0.99325966],[25908.0,0.57385613],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.19245729]],[[25910.0,0.627138],[25911.0,0.42444324],[25912.0,0.71808918],[25913.0,0.4626],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218453340,[[25909.0,0.99325966],[25908.0,0.57385613],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.34685168]],[[25910.0,0.987938],[25911.0,0.42444324],[25912.0,0.80898652],[25913.0,0.73250266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218454038,[[25909.0,0.99325966],[25908.0,0.57385613],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.34685168]],[[25910.0,0.434092],[25911.0,0.42444324],[25912.0,0.44818652],[25913.0,0.92552966],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218454242,[[25909.0,0.99325966],[25908.0,0.57385613],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.42444324],[25912.0,0.44818652],[25913.0,1.28632966],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218454637,[[25909.0,0.99325966],[25908.0,0.57385613],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.34685168]],[[25910.0,0.434092],[25911.0,0.42444324],[25912.0,0.44818652],[25913.0,0.92552966],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218454841,[[25909.0,0.99325966],[25908.0,0.38079513],[25907.0,0.07719713],[25906.0,0.30886579],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.42444324],[25912.0,0.44818652],[25913.0,1.28632966],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218455044,[[25909.0,0.88016289],[25908.0,0.38079513],[25907.0,0.07719713],[25906.0,0.30886579],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.42444324],[25912.0,0.44818652],[25913.0,1.28632966],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218455249,[[25909.0,0.88016289],[25908.0,0.38079513],[25907.0,0.07719713],[25906.0,0.30886579],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,1.09330266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218455443,[[25909.0,0.88016289],[25908.0,0.38079513],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,1.09330266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218455746,[[25909.0,0.88016289],[25908.0,0.57385213],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,1.09330266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218455944,[[25909.0,0.88016289],[25908.0,0.57385213],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.34685168]],[[25910.0,0.434092],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,0.73250266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218456144,[[25909.0,0.88016289],[25908.0,0.57385113],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.34685168]],[[25910.0,0.434092],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,0.73250266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218456345,[[25909.0,0.88016289],[25908.0,0.57385113],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,1.09330266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218456545,[[25909.0,0.88016289],[25908.0,0.4938909],[25907.0,0.07719713],[25906.0,0.30886579],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,1.09330266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218457054,[[25909.0,0.88016289],[25908.0,0.4938909],[25907.0,0.07719713],[25906.0,0.30886579],[25905.0,0.34685168]],[[25910.0,0.434092],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,0.73250266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218457240,[[25909.0,0.88016289],[25908.0,0.6869489],[25907.0,0.07719713],[25906.0,0.11579579],[25905.0,0.34685168]],[[25910.0,0.434092],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,0.73250266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218457445,[[25909.0,0.88016289],[25908.0,0.6869489],[25907.0,0.07719713],[25906.0,0.17440342],[25905.0,0.34685168]],[[25910.0,0.434092],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,0.73250266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218458042,[[25909.0,0.88016289],[25908.0,0.6869489],[25907.0,0.07719713],[25906.0,0.17440342],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,1.09330266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218458254,[[25909.0,0.88016289],[25908.0,0.4938909],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.34685168]],[[25910.0,0.434092],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,0.73250266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218458454,[[25909.0,0.88016289],[25908.0,0.4938909],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,1.09330266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218458654,[[25909.0,0.88016289],[25908.0,0.4938909],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.34685168]],[[25910.0,0.434092],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,0.73250266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218459157,[[25909.0,0.88016289],[25908.0,0.4938909],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,1.09330266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218459954,[[25909.0,0.88016289],[25908.0,0.4938909],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.34685168]],[[25910.0,0.434092],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,0.73250266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218460158,[[25909.0,0.88016289],[25908.0,0.4938909],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.61748724],[25912.0,0.44818652],[25913.0,1.09330266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218460753,[[25909.0,0.88016289],[25908.0,0.4938909],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.62134834],[25912.0,0.44818652],[25913.0,1.09330266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218460957,[[25909.0,0.88016289],[25908.0,0.4938909],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.62134834],[25912.0,0.03128652],[25913.0,1.51020266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218461157,[[25909.0,0.88016289],[25908.0,0.4938909],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.34685168]],[[25910.0,0.434092],[25911.0,0.62134834],[25912.0,0.03128652],[25913.0,1.14940266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218461857,[[25909.0,0.88016289],[25908.0,0.4938909],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.62134834],[25912.0,0.03128652],[25913.0,1.51020266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218463146,[[25909.0,0.88016289],[25908.0,0.38079413],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.62134834],[25912.0,0.03128652],[25913.0,1.51020266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218463458,[[25909.0,0.99325966],[25908.0,0.38079413],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.70765168]],[[25910.0,0.794892],[25911.0,0.62134834],[25912.0,0.03128652],[25913.0,1.51020266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218464260,[[25909.0,0.99325966],[25908.0,0.38079413],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.70765168]],[[25910.0,0.987938],[25911.0,0.42830434],[25912.0,0.03128652],[25913.0,1.51020266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218466365,[[25909.0,0.99325966],[25908.0,0.38079413],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.34685168]],[[25910.0,0.627138],[25911.0,0.42830434],[25912.0,0.03128652],[25913.0,1.14940266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218466564,[[25909.0,0.99325966],[25908.0,0.38079413],[25907.0,0.07719713],[25906.0,0.36747342],[25905.0,0.70765168]],[[25910.0,0.987938],[25911.0,0.1969011],[25912.0,0.26268976],[25913.0,1.51020266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218467255,[[25909.0,0.80020666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30886579],[25905.0,0.70765168]],[[25910.0,0.987938],[25911.0,0.3594011],[25912.0,0.26268976],[25913.0,1.34760266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218467858,[[25909.0,0.80020666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30886579],[25905.0,0.34685168]],[[25910.0,0.627138],[25911.0,0.3594011],[25912.0,0.26268976],[25913.0,0.98680266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218468065,[[25909.0,0.80020666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30886579],[25905.0,0.70765168]],[[25910.0,0.987938],[25911.0,0.3594011],[25912.0,0.26268976],[25913.0,1.34760266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218469967,[[25909.0,0.80020666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30886579],[25905.0,0.70765168]],[[25910.0,0.9917991],[25911.0,0.35554],[25912.0,0.26268976],[25913.0,1.34760266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218470470,[[25909.0,0.80020666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30886579],[25905.0,0.55325729]],[[25910.0,0.9917991],[25911.0,0.58694324],[25912.0,0.03128652],[25913.0,1.34760266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218470860,[[25909.0,0.80020666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30886579],[25905.0,0.19245729]],[[25910.0,0.6309991],[25911.0,0.58694324],[25912.0,0.03128652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218471062,[[25909.0,0.80020666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30886579],[25905.0,0.19245729]],[[25910.0,0.9917991],[25911.0,0.58694324],[25912.0,0.03128652],[25913.0,1.34760266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218471262,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.19245729]],[[25910.0,0.9917991],[25911.0,0.58694324],[25912.0,0.03128652],[25913.0,1.34760266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218471965,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.19245729]],[[25910.0,0.6309991],[25911.0,0.58694324],[25912.0,0.03128652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218472366,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.55325729]],[[25910.0,0.9917991],[25911.0,0.58694324],[25912.0,0.39208652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218472563,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.19245729]],[[25910.0,0.6309991],[25911.0,0.58694324],[25912.0,0.03128652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218472766,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.55325729]],[[25910.0,0.6309991],[25911.0,0.58694324],[25912.0,0.03128652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218472767,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.55325729]],[[25910.0,0.9917991],[25911.0,0.58694324],[25912.0,0.39208652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218473367,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.19245729]],[[25910.0,0.6309991],[25911.0,0.58694324],[25912.0,0.03128652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218473867,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.55325729]],[[25910.0,0.9917991],[25911.0,0.58694324],[25912.0,0.39208652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218474467,[[25909.0,0.72704977],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.55325729]],[[25910.0,0.9917991],[25911.0,0.58694324],[25912.0,0.39208652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218474775,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.19245729]],[[25910.0,0.6309991],[25911.0,0.58694324],[25912.0,0.03128652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218475070,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.55325729]],[[25910.0,0.9917991],[25911.0,0.58694324],[25912.0,0.39208652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218475476,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.55325729]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.39208652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218475678,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.19245729]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.03128652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218475975,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.55325729]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.39208652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218476468,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.19245729]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.39208652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218476469,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.19245729]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.03128652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218476774,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.55325729]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.39208652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218476975,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.19245729]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.03128652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218477177,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.55325729]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.39208652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218480284,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.03128652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218480473,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.39208652],[25913.0,0.98680266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218480875,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218481282,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218481483,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218483980,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218484184,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218484587,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218484793,[[25909.0,0.68632989],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218485592,[[25909.0,0.68632989],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218485787,[[25909.0,0.68632989],[25908.0,0.65558969],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218486394,[[25909.0,0.68632989],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218486785,[[25909.0,0.68632989],[25908.0,0.65558969],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218486986,[[25909.0,0.68632989],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218487687,[[25909.0,0.68632989],[25908.0,0.65558969],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218487894,[[25909.0,0.68632989],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218488191,[[25909.0,0.71794952],[25908.0,0.65558969],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218488192,[[25909.0,0.71794952],[25908.0,0.65558969],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218488694,[[25909.0,0.71794952],[25908.0,0.65558969],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218488882,[[25909.0,0.71794952],[25908.0,0.65558969],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218489079,[[25909.0,0.71794952],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218489294,[[25909.0,0.83104629],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218490794,[[25909.0,0.83104629],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218490995,[[25909.0,0.83104629],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218492385,[[25909.0,0.71794952],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218492689,[[25909.0,0.64557263],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218492886,[[25909.0,0.71794952],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.35554],[25912.0,0.67958976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218493089,[[25909.0,0.71794952],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218493594,[[25909.0,0.64557263],[25908.0,0.61486981],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218494092,[[25909.0,0.64557263],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218494395,[[25909.0,0.64557263],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.35554],[25912.0,0.67958976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218494594,[[25909.0,0.64557263],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218494797,[[25909.0,0.64557263],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.35554],[25912.0,0.67958976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218494981,[[25909.0,0.71794952],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.35554],[25912.0,0.67958976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218495181,[[25909.0,0.71794952],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.3673744],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218495894,[[25909.0,0.64557263],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218496598,[[25909.0,0.64557263],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.35554],[25912.0,0.67958976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218496791,[[25909.0,0.71794952],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218496989,[[25909.0,0.64557263],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218497294,[[25909.0,0.71794952],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.76627813]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218497502,[[25909.0,0.83104629],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.76627813]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218497707,[[25909.0,0.64557263],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.76627813]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218497891,[[25909.0,0.71794952],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.76627813]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218498801,[[25909.0,0.71794952],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.40547813]],[[25910.0,0.63024874],[25911.0,0.35554],[25912.0,0.67958976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218499302,[[25909.0,0.71794952],[25908.0,0.61969005],[25906.0,0.30964579],[25905.0,0.76627813],[25901.0,2.29192]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218499601,[[25909.0,0.71794952],[25908.0,0.61969005],[25906.0,0.30964579],[25905.0,0.40547813],[25901.0,1.93112]],[[25910.0,0.63024874],[25911.0,0.35554],[25912.0,0.67958976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218499799,[[25909.0,0.68632989],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.35554],[25912.0,0.67958976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218500001,[[25909.0,0.68632989],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218500203,[[25909.0,0.68632989],[25908.0,0.61969005],[25906.0,0.30964579],[25905.0,0.70765168],[25856.0,3.70368233]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218500801,[[25909.0,0.68632989],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218501692,[[25909.0,0.79942666],[25908.0,0.61969005],[25906.0,0.30964579],[25905.0,0.70765168],[25895.0,0.34738737]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218501887,[[25909.0,0.79942666],[25908.0,0.61969005],[25906.0,0.30964579],[25905.0,0.70765168],[25904.0,0.25190364]],[[25910.0,0.99104874],[25911.0,0.35554],[25912.0,1.04038976],[25913.0,0.56990266],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218502801,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218503594,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218503797,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218503999,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218504196,[[25909.0,0.79942666],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218504397,[[25909.0,0.68632989],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218505003,[[25909.0,0.613953],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218505203,[[25909.0,0.68632989],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218505706,[[25909.0,0.613953],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218506607,[[25909.0,0.68632989],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218506805,[[25909.0,0.613953],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,1.10042688],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218507005,[[25909.0,0.68632989],[25908.0,0.54249292],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218507207,[[25909.0,0.613953],[25908.0,0.65558969],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218507704,[[25909.0,0.613953],[25908.0,0.72796658],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218508100,[[25909.0,0.613953],[25908.0,0.65558969],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218508301,[[25909.0,0.68632989],[25908.0,0.65558969],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218508607,[[25909.0,0.613953],[25908.0,0.65558969],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,0.58694324],[25912.0,0.44818652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218508811,[[25909.0,0.613953],[25908.0,0.65558969],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218509009,[[25909.0,0.613953],[25908.0,0.72796658],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.58694324],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218509213,[[25909.0,0.613953],[25908.0,0.72796658],[25907.0,0.07719713],[25906.0,0.30964579],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.69632138],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218510005,[[25909.0,0.613953],[25908.0,0.72796658],[25907.0,0.07719713],[25906.0,0.36808691],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,0.69632138],[25912.0,0.80898652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218510903,[[25909.0,0.613953],[25908.0,0.72796658],[25907.0,0.07719713],[25906.0,0.36808691],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,1.11322138],[25912.0,0.39208652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218511815,[[25909.0,0.613953],[25908.0,0.72796658],[25907.0,0.07719713],[25906.0,0.36808691],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,1.11322138],[25912.0,0.03128652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218512318,[[25909.0,0.613953],[25908.0,0.72796758],[25907.0,0.07719713],[25906.0,0.36808691],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,1.11322138],[25912.0,0.39208652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218512507,[[25909.0,0.68632989],[25908.0,0.65559069],[25907.0,0.07719713],[25906.0,0.36808691],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,1.00384324],[25912.0,0.39208652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218512706,[[25909.0,0.613953],[25908.0,0.65559069],[25907.0,0.07719713],[25906.0,0.36808691],[25905.0,0.34685168]],[[25910.0,0.63024874],[25911.0,1.00384324],[25912.0,0.03128652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218513120,[[25909.0,0.49327689],[25908.0,0.84864869],[25907.0,0.07719713],[25906.0,0.36808691],[25905.0,0.70765168]],[[25910.0,0.99104874],[25911.0,1.00384324],[25912.0,0.39208652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218513517,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.07719713],[25906.0,0.30886579],[25905.0,0.55325729]],[[25910.0,1.18409474],[25911.0,0.81080324],[25912.0,0.39208652],[25913.0,0.56990266],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218513720,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.07719713],[25906.0,0.77067],[25905.0,0.50133308]],[[25910.0,1.83239798],[25911.0,0.1625],[25912.0,0.66198918],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218514024,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.07719713],[25906.0,1.07954079],[25905.0,0.38553729]],[[25910.0,1.60099474],[25911.0,0.39390324],[25912.0,0.85502618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218514317,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.07719713],[25906.0,1.07954079],[25905.0,0.38553729]],[[25910.0,1.71037288],[25911.0,0.39390324],[25912.0,0.85502618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218515225,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.27026513],[25906.0,1.07953779],[25905.0,0.19245729]],[[25910.0,1.71037288],[25911.0,0.39390324],[25912.0,0.85502618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218515520,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.27026513],[25906.0,1.07953779],[25905.0,0.19245729]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218515913,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.46333313],[25906.0,0.88646579],[25905.0,0.19245729]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218516106,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.46333213],[25906.0,0.88646579],[25905.0,0.19245729]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218516620,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.46333213],[25906.0,0.88724579],[25905.0,0.19245729]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218518416,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.46333013],[25906.0,0.88724579],[25905.0,0.19245729]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218518619,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.65639613],[25906.0,0.88724579],[25905.0,0.19245729]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218518818,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.65639613],[25906.0,0.77145],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218519019,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.65639613],[25906.0,0.88724579],[25905.0,0.19245729]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218519222,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.65639513],[25906.0,0.88724579],[25905.0,0.19245729]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218519517,[[25909.0,0.004],[25908.0,0.19363992],[25907.0,0.46332913],[25906.0,0.88724579],[25905.0,0.19245729]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218521018,[[25909.0,0.004],[25908.0,0.19363992],[25907.0,0.88022913],[25906.0,0.47034579],[25905.0,0.19245729]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218521221,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,1.07329513],[25906.0,0.47034579],[25905.0,0.19245729]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218521515,[[25909.0,0.004],[25908.0,0.19363992],[25907.0,0.88022913],[25906.0,0.35455],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218521716,[[25909.0,0.004],[25908.0,0.19363992],[25907.0,0.88022913],[25906.0,0.47034579],[25905.0,0.19245729]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218522019,[[25909.0,0.004],[25908.0,0.19363992],[25907.0,0.88022913],[25906.0,0.35455],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.3],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218522726,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.88022913],[25906.0,0.35455],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218523625,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,1.07329613],[25906.0,0.35455],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218523925,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.996099],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218525123,[[25909.0,0.004],[25908.0,0.19363892],[25907.0,0.803032],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218526220,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.996099],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218529223,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.996098],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218530124,[[25909.0,0.004],[25908.0,0.00057892],[25907.0,0.803032],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218530324,[[25909.0,0.004],[25908.0,0.19363892],[25907.0,0.803032],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218531132,[[25909.0,0.004],[25908.0,0.61053892],[25907.0,0.386132],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218531731,[[25909.0,0.004],[25908.0,0.61053892],[25907.0,0.386132],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.34957288],[25911.0,0.39390324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218531935,[[25909.0,0.004],[25908.0,0.61053892],[25907.0,0.386132],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218533034,[[25909.0,0.004],[25908.0,0.80359892],[25907.0,0.193066],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218534834,[[25909.0,0.004],[25908.0,0.80359892],[25907.0,0.193066],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.34957288],[25911.0,0.39390324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218535037,[[25909.0,0.004],[25908.0,0.80359892],[25907.0,0.193066],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218535233,[[25909.0,0.004],[25908.0,0.80359792],[25907.0,0.193066],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218537343,[[25909.0,0.004],[25908.0,0.80359692],[25907.0,0.193064],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218537732,[[25909.0,0.004],[25908.0,0.80359692],[25907.0,0.193064],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.34957288],[25911.0,0.39390324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218537933,[[25909.0,0.004],[25908.0,0.80359692],[25907.0,0.193064],[25906.0,0.43174713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218540544,[[25909.0,0.004],[25908.0,0.95409692],[25907.0,0.193064],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218540844,[[25909.0,0.004],[25908.0,0.56797892],[25907.0,0.38613],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218541044,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218541439,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.34957288],[25911.0,0.39390324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218541649,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218542148,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.34957288],[25911.0,0.39390324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218542448,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218544546,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.34957288],[25911.0,0.39390324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218544747,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218545144,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.996097],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.34957288],[25911.0,0.39390324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218545345,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.996097],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218546152,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218548255,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.803031],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218549253,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218550254,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.803031],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218550965,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.803031],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.34957288],[25911.0,0.39390324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218551152,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.803031],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218551347,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.803031],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.34957288],[25911.0,0.39390324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218551549,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.803031],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218552250,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.803031],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.34957288],[25911.0,0.39390324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218552450,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.803031],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218553253,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.71037288],[25911.0,0.75470324],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218553447,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.35912159],[25914.0,0.47046018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218553651,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218554250,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218554458,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218555158,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218555361,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218555665,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218556259,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.80303],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218558358,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.803031],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218558561,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.68716113],[25906.0,0.386922],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218558764,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.68716113],[25906.0,0.386922],[25905.0,0.30825308]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218559257,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.68716113],[25906.0,0.386922],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218559861,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.68716113],[25906.0,0.386922],[25905.0,0.30825308]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218560065,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.68716113],[25906.0,0.386922],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218560264,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.88022713],[25906.0,0.19385],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218560568,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.68716113],[25906.0,0.386922],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218560761,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.88022713],[25906.0,0.19385],[25905.0,0.30825308]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218561066,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.68716113],[25906.0,0.386922],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218561662,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.609964],[25906.0,0.46411913],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218562255,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.803032],[25906.0,0.27104713],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218562668,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.88022913],[25906.0,0.19385],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218563269,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.88022813],[25906.0,0.19385],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218563463,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.68716113],[25906.0,0.386922],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218563767,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.68716113],[25906.0,0.386922],[25905.0,0.30825308]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218564265,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.68716113],[25906.0,0.386922],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218565469,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.609964],[25906.0,0.46411913],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218565967,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.609964],[25906.0,0.46411913],[25905.0,0.30825308]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218566167,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.65719313],[25905.0,0.30825308]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218566368,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.65719313],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218567271,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.65719313],[25905.0,0.30825308]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218567668,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.65719313],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218568065,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.65719313],[25905.0,0.30825308]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218568272,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.65719313],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218568670,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.49409713],[25906.0,0.579996],[25905.0,0.30825308]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218568972,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.49409713],[25906.0,0.579996],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218570272,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.65719313],[25905.0,0.30825308]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218571177,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.49409713],[25906.0,0.386922],[25905.0,0.50133408]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218571367,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.46411913],[25905.0,0.50133408]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218571863,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.49409713],[25906.0,0.386922],[25905.0,0.50133408]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218575075,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.49409713],[25906.0,0.386922],[25905.0,0.50133408]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218575372,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.46411913],[25905.0,0.50133408]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218575973,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.46411913],[25905.0,0.50133408]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218576173,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.46411913],[25905.0,0.50133408]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218576767,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.46411913],[25905.0,0.50133408]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218576975,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.46411913],[25905.0,0.50133408]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218578270,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.46412113],[25905.0,0.50133408]],[[25910.0,1.58097612],[25911.0,0.1625],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218578577,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.46412113],[25905.0,0.50133408]],[[25910.0,1.94177612],[25911.0,0.79320266],[25912.0,0.22432352],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218578774,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.46412113],[25905.0,0.50133408]],[[25910.0,1.94177612],[25911.0,0.79320266],[25912.0,0.22432352],[25913.0,0.66758177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218579278,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.46412013],[25905.0,0.50133408]],[[25910.0,1.94177612],[25911.0,0.79320266],[25912.0,0.22432352],[25913.0,0.66758177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218581076,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.46412013],[25905.0,0.50133408]],[[25910.0,1.94177612],[25911.0,0.79320266],[25912.0,0.22432352],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218581467,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.46412013],[25905.0,0.50133408]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218581673,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.07797713],[25905.0,0.69441408]],[[25910.0,1.94177612],[25911.0,0.5233],[25912.0,0.49422618],[25913.0,0.66758177],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218581877,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.00078],[25905.0,0.26965442]],[[25910.0,1.76625483],[25911.0,0.79320266],[25912.0,0.22432352],[25913.0,0.66758177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218582070,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.07797713],[25905.0,0.38553229]],[[25910.0,1.76625483],[25911.0,0.79320266],[25912.0,0.5327837],[25913.0,0.35912159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218582276,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.00078],[25905.0,0.65580542]],[[25910.0,1.76625439],[25911.0,0.79320266],[25912.0,0.5327837],[25913.0,0.35912159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218582577,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.193851],[25905.0,0.65580542]],[[25910.0,1.76625439],[25911.0,0.79320266],[25912.0,0.5327837],[25913.0,0.35912159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218582878,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.386922],[25905.0,0.46272942]],[[25910.0,1.76625439],[25911.0,0.79320266],[25912.0,0.5327837],[25913.0,0.35912159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218584680,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.386922],[25905.0,0.46272942]],[[25910.0,2.07117288],[25911.0,0.43240266],[25912.0,0.5327837],[25913.0,0.35912159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218585177,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.386922],[25905.0,0.46272942]],[[25910.0,2.12705507],[25911.0,0.43240266],[25912.0,0.5327837],[25913.0,0.35912159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218585879,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.386922],[25905.0,0.46272942]],[[25910.0,2.07117288],[25911.0,0.43240266],[25912.0,0.5327837],[25913.0,0.35912159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218586577,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.193851],[25905.0,0.65580442]],[[25910.0,2.07117288],[25911.0,0.43240266],[25912.0,0.5327837],[25913.0,0.35912159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218586976,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.193851],[25905.0,0.65580442]],[[25910.0,2.12705528],[25911.0,0.43240266],[25912.0,0.5327837],[25913.0,0.35912159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218587778,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.193851],[25905.0,0.65580442]],[[25910.0,2.12705531],[25911.0,0.43240266],[25912.0,0.5327837],[25913.0,0.35912159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218588274,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.193851],[25905.0,0.65580442]],[[25910.0,2.07117288],[25911.0,0.43240266],[25912.0,0.5327837],[25913.0,0.35912159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218589488,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.193851],[25905.0,0.65580442]],[[25910.0,1.34957288],[25911.0,0.43240266],[25912.0,0.5327837],[25913.0,0.35912159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218589881,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.193851],[25905.0,0.65580442]],[[25910.0,2.07117288],[25911.0,0.43240266],[25912.0,0.5327837],[25913.0,0.35912159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218590578,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.193851],[25905.0,0.65580442]],[[25910.0,2.30265234],[25911.0,0.43240266],[25912.0,0.5327837],[25913.0,0.35912159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218590781,[[25909.0,0.004],[25908.0,0.15107892],[25907.0,0.4169],[25906.0,0.193851],[25905.0,0.65580442]],[[25910.0,2.30265234],[25911.0,0.43240266],[25912.0,0.22432352],[25913.0,0.66758177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218590986,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.193851],[25905.0,1.07270442],[25902.0,0.28983372]],[[25910.0,2.30265234],[25911.0,0.84930266],[25912.0,0.22432352],[25913.0,0.66758177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218591381,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.193851],[25905.0,1.07270442],[25902.0,0.28983372]],[[25910.0,2.30265234],[25911.0,0.43240266],[25912.0,0.22432352],[25913.0,0.66758177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218593777,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.193851],[25905.0,0.87962942],[25904.0,0.193083]],[[25910.0,2.30265234],[25911.0,0.43240266],[25912.0,0.22432352],[25913.0,0.66758177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218593979,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.193851],[25905.0,0.80243229],[25904.0,0.27028013]],[[25910.0,2.07117288],[25911.0,0.43240266],[25912.0,0.5327837],[25913.0,0.43632159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218594179,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.193851],[25905.0,0.87962942],[25904.0,0.193083]],[[25910.0,2.30263696],[25911.0,0.43240266],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218594378,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.193851],[25905.0,0.87962942],[25904.0,0.30887879]],[[25910.0,2.30263696],[25911.0,0.43240266],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218594974,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.193851],[25905.0,1.07270642],[25904.0,0.30887879]],[[25910.0,2.30263696],[25911.0,0.43240266],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218595673,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,1.26578442],[25904.0,0.30887879]],[[25910.0,2.30263696],[25911.0,0.43240266],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218596489,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,1.26578442],[25904.0,0.30887879]],[[25910.0,1.58103696],[25911.0,0.43240266],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218596700,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,1.07270642],[25904.0,0.30887879]],[[25910.0,2.30263696],[25911.0,0.43240266],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218599896,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,1.26578542],[25904.0,0.30887879]],[[25910.0,2.30263696],[25911.0,0.43240266],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218600092,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,1.26578542],[25904.0,0.30887879]],[[25910.0,2.30263696],[25911.0,0.49136975],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218600285,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,1.26578542],[25904.0,0.30887879]],[[25910.0,1.58103696],[25911.0,0.49136975],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218600484,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,1.26578542],[25904.0,0.30887879]],[[25910.0,2.30263696],[25911.0,0.49136975],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218600990,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,1.26578542],[25904.0,0.30887879]],[[25910.0,2.30263696],[25911.0,0.90826975],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218601993,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,1.07270642],[25904.0,0.30887879]],[[25910.0,2.30263696],[25911.0,0.90826975],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218602486,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,1.07270642],[25904.0,0.30887879]],[[25910.0,1.58103696],[25911.0,0.90826975],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218602886,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99550929],[25904.0,0.27028013]],[[25910.0,1.58103696],[25911.0,0.90826975],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218602887,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99550929],[25904.0,0.27028013]],[[25910.0,2.12705636],[25911.0,0.90826975],[25912.0,0.22432352],[25913.0,0.74478177],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218603097,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99550929],[25904.0,0.27028013]],[[25910.0,2.12705636],[25911.0,0.90826975],[25912.0,0.5327837],[25913.0,0.43632159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218603891,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,1.18858829],[25904.0,0.27028013]],[[25910.0,2.12705636],[25911.0,0.90826975],[25912.0,0.5327837],[25913.0,0.43632159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218606799,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.77168829],[25904.0,0.27028013]],[[25910.0,2.12705636],[25911.0,0.49136975],[25912.0,0.5327837],[25913.0,0.43632159],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218607101,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.19245729],[25904.0,0.46336813]],[[25910.0,2.12705636],[25911.0,0.68441275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218607289,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.19245729],[25904.0,0.65645413]],[[25910.0,2.12705636],[25911.0,0.68441275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218607489,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.19245729],[25904.0,0.46336613]],[[25910.0,2.12705636],[25911.0,0.68441275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218608003,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.19245729],[25904.0,0.65645213]],[[25910.0,2.12705636],[25911.0,0.68441275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218608189,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.38553729],[25904.0,0.46336613]],[[25910.0,2.12705636],[25911.0,0.68441275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218608390,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.57861729],[25904.0,0.27028013]],[[25910.0,2.12705636],[25911.0,0.68441275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218609502,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.57861729],[25904.0,0.27028013]],[[25910.0,1.40545636],[25911.0,0.68441275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218609695,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.57861729],[25904.0,0.27028013]],[[25910.0,2.12705636],[25911.0,0.68441275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218609993,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.57861729],[25904.0,0.27028013]],[[25910.0,1.40545636],[25911.0,0.68441275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218610194,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.57861729],[25904.0,0.27028013]],[[25910.0,2.12705636],[25911.0,0.68441275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218610901,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,1.40545636],[25911.0,1.10131275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218611302,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.12705636],[25911.0,1.10131275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218611491,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,1.40545636],[25911.0,1.10131275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218611687,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.12705636],[25911.0,1.10131275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218612494,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,1.40545636],[25911.0,1.10131275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218612691,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.12705636],[25911.0,1.10131275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218613504,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.39695902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218615407,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.12705636],[25911.0,1.10131275],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218615706,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.12705636],[25911.0,1.10131275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218616299,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.39695902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218617207,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.193083]],[[25910.0,2.39695902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218618111,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.193083]],[[25910.0,2.39695902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218618295,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.12705636],[25911.0,1.10131275],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218618494,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.39695902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218618705,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.39695902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218619391,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,1.67535902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218619594,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.39695902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218620396,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,1.67535902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218620605,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.39695902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218621698,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,1.67535902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218621898,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.39695902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218622098,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,1.67535902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218622399,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.39695902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218622602,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,1.67535902],[25911.0,0.83141009],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218622802,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.39695902],[25911.0,0.772443],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218623607,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,1.67535902],[25911.0,0.772443],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218624107,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,2.39695902],[25911.0,0.772443],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218626101,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.00078],[25905.0,0.99551729],[25904.0,0.27028013]],[[25910.0,1.67535902],[25911.0,0.772443],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218626300,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.193851],[25905.0,0.80243429],[25904.0,0.07719713]],[[25910.0,2.39695902],[25911.0,0.772443],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218626604,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.386922],[25905.0,0.80243429],[25904.0,0.07719713]],[[25910.0,2.39695902],[25911.0,0.772443],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218626804,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.579994],[25905.0,0.80243429],[25904.0,0.07719713]],[[25910.0,2.39695902],[25911.0,0.772443],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218627206,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.579994],[25905.0,0.80243429],[25904.0,0.07719713]],[[25910.0,2.12705636],[25911.0,1.04234566],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218627510,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.579994],[25905.0,0.80243429],[25904.0,0.07719713]],[[25910.0,2.12705636],[25911.0,1.04234566],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218627811,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.386922],[25905.0,0.80243429],[25904.0,0.07719713]],[[25910.0,2.12705636],[25911.0,1.04234566],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218628404,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.386922],[25905.0,0.80243429],[25904.0,0.07719713]],[[25910.0,2.12705636],[25911.0,1.04234566],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218628813,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.386922],[25905.0,0.80243429],[25904.0,0.07719713]],[[25910.0,2.39695902],[25911.0,0.772443],[25912.0,0.3397467],[25913.0,2.36657759],[25914.0,0.50901771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218629109,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.386922],[25905.0,0.80243429],[25904.0,0.07719713]],[[25910.0,2.39695902],[25911.0,0.772443],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218631511,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.386922],[25905.0,0.80243429],[25904.0,0.07719713]],[[25910.0,1.67535902],[25911.0,0.772443],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218635623,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.386922],[25905.0,0.80243429],[25904.0,0.07719713]],[[25910.0,1.67535902],[25911.0,0.82895073],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218636315,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803822],[25905.0,0.38553429],[25904.0,0.07719713]],[[25910.0,1.67535902],[25911.0,0.41205073],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218641219,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.57861129],[25904.0,0.27028313]],[[25910.0,1.67535902],[25911.0,0.41205073],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218643511,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.57861129],[25904.0,0.27028313]],[[25910.0,2.04316259],[25911.0,0.41205073],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218644516,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.77169029],[25904.0,0.07719713]],[[25910.0,2.04316259],[25911.0,0.41205073],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218646918,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.77169029],[25904.0,0.07719713]],[[25910.0,2.04316259],[25911.0,0.41205073],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218647119,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.41768],[25905.0,0.77169029],[25904.0,0.07719713]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218648407,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.610753],[25905.0,0.57861129],[25904.0,0.07719713]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218648808,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.610753],[25905.0,0.65580842],[25890.0,2.031889]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218649223,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.610753],[25905.0,0.65580842],[25890.0,2.51439283]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218649725,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.610753],[25905.0,0.65580842],[25890.0,2.031889]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218650324,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.610753],[25905.0,0.65580842],[25890.0,2.51439283]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218650821,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.610753],[25905.0,0.65580842],[25890.0,2.031889]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218651225,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.610753],[25905.0,0.65580842],[25890.0,2.51439283]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218651419,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.51439283]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218651619,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.031889]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218651920,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.51439283]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218652316,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.031889]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218653022,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.51439283]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218653428,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.031889]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218653824,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.51439283]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218654325,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.031889]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218654720,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.51439283]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218655023,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.031889]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218655529,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.51439283]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218655927,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.031889]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218656327,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.51439283]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218656933,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.031889]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218657328,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.51439283]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218657729,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.031889]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218658130,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.51439283]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218658628,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.031889]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218659029,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25890.0,2.51439283]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218659423,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25904.0,0.11579579]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218661430,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25904.0,0.11579579]],[[25910.0,2.04316259],[25911.0,0.41205073],[25912.0,0.3397467],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218661731,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.46273142],[25904.0,0.11579579]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218664534,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.38553429],[25904.0,0.07719713]],[[25910.0,2.04316259],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218667835,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.38553429],[25904.0,0.07719713]],[[25910.0,1.77325993],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218668139,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.38553429],[25904.0,0.07719713]],[[25910.0,1.77325993],[25911.0,0.72051091],[25912.0,0.37830423],[25913.0,2.36657759],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218669540,[[25909.0,0.004],[25908.0,0.15107892],[25906.0,0.803826],[25905.0,0.38553429],[25904.0,0.07719713]],[[25910.0,2.04351731],[25911.0,0.72051091],[25912.0,0.03128652],[25913.0,2.7135953],[25914.0,0.54757523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218679047,[[25906.0,0.00078],[25905.0,0.03165729],[25903.0,0.07719713],[25902.0,0.36713812],[25901.0,0.193107]],[[25907.0,0.0038611],[25909.0,0.10937814],[25910.0,2.23027807],[25911.0,1.13741091],[25912.0,0.10858652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218679257,[[25903.0,0.00078],[25902.0,0.27029813],[25901.0,0.65251079],[25898.0,0.19299298],[25896.0,2.12599]],[[25907.0,1.4930251],[25908.0,0.46331838],[25909.0,0.60714836],[25910.0,0.89804123],[25911.0,0.82042544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218679446,[[25903.0,0.193875],[25902.0,0.193101],[25901.0,0.22769713],[25900.0,0.30890879],[25899.0,0.15439439]],[[25904.0,0.4169],[25906.0,0.39142552],[25907.0,1.68683367],[25908.0,0.357761],[25909.0,0.30846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218679642,[[25903.0,0.4104447],[25902.0,0.193101],[25901.0,0.22769713],[25900.0,0.30890879],[25899.0,0.15439439]],[[25904.0,0.803076],[25905.0,0.193085],[25906.0,0.39142552],[25907.0,0.91456967],[25908.0,0.357761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218679844,[[25903.0,0.2173497],[25902.0,0.386201],[25901.0,0.22769713],[25900.0,0.30890879],[25899.0,0.15439439]],[[25904.0,0.996164],[25905.0,0.193085],[25906.0,0.39142552],[25907.0,0.57411848],[25908.0,0.357761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218680043,[[25903.0,0.2173497],[25902.0,0.386201],[25901.0,0.22769713],[25900.0,0.30890879],[25899.0,0.15439439]],[[25904.0,1.10554214],[25905.0,0.193085],[25906.0,0.39142552],[25907.0,0.57411848],[25908.0,0.357761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218680248,[[25903.0,0.00078],[25902.0,0.386201],[25901.0,0.42080613],[25900.0,0.30890879],[25899.0,0.15439439]],[[25904.0,1.10554214],[25905.0,0.193085],[25906.0,0.39142552],[25907.0,0.57411848],[25908.0,0.357761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218680449,[[25903.0,0.01178],[25902.0,0.386201],[25901.0,0.42080613],[25900.0,0.30890879],[25899.0,0.15439439]],[[25904.0,1.10754214],[25905.0,0.193085],[25906.0,0.39142552],[25907.0,0.57411848],[25908.0,0.357761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218680949,[[25903.0,0.01178],[25902.0,0.386201],[25901.0,0.42080613],[25900.0,0.72580879],[25899.0,0.15439439]],[[25904.0,1.10754214],[25905.0,0.193085],[25906.0,0.39142552],[25907.0,0.3048611],[25908.0,0.62801838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218681148,[[25903.0,0.011],[25901.0,0.42158613],[25900.0,0.72580879],[25899.0,0.15439439],[25892.0,2.681728]],[[25904.0,1.10754214],[25906.0,0.39142552],[25907.0,0.57511848],[25908.0,0.357761],[25910.0,0.62431771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218681350,[[25903.0,0.01178],[25902.0,0.1931],[25901.0,0.42080413],[25900.0,0.72580879],[25899.0,0.15439439]],[[25904.0,1.30063014],[25906.0,0.39142552],[25907.0,0.57511848],[25908.0,0.357761],[25910.0,2.55478571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218681547,[[25903.0,1.31415677],[25902.0,0.27029313],[25901.0,0.26629579],[25899.0,0.15439439],[25898.0,0.19299298]],[[25904.0,0.002],[25905.0,0.386166],[25906.0,0.23162552],[25907.0,0.301],[25908.0,0.46331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218681755,[[25903.0,1.20106],[25902.0,0.27029313],[25901.0,0.26629579],[25900.0,0.15439439],[25898.0,0.25056889]],[[25904.0,0.19496358],[25905.0,0.386166],[25906.0,0.193078],[25907.0,0.53262552],[25908.0,0.46331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218682257,[[25903.0,1.08034189],[25902.0,0.27029313],[25901.0,0.26629579],[25900.0,0.15439439],[25899.0,0.193123]],[[25904.0,0.38805158],[25905.0,0.386166],[25906.0,0.193078],[25907.0,0.53162552],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218682452,[[25903.0,1.09434189],[25902.0,0.27029313],[25901.0,0.29746337],[25899.0,0.34751739],[25894.0,1.44481247]],[[25904.0,0.39005158],[25905.0,0.386166],[25906.0,0.193078],[25907.0,0.53162552],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218682646,[[25903.0,1.09434189],[25902.0,0.27029313],[25901.0,0.29746337],[25899.0,0.34751739],[25896.0,1.17835358]],[[25904.0,0.39005158],[25905.0,0.386166],[25906.0,0.193078],[25907.0,0.53162552],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218682954,[[25903.0,1.09434189],[25902.0,0.27029313],[25901.0,0.29746337],[25899.0,0.34751739],[25896.0,1.17835358]],[[25904.0,0.58313958],[25905.0,0.193082],[25906.0,0.193078],[25907.0,0.53162552],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218683462,[[25903.0,0.635775],[25902.0,0.53576902],[25901.0,0.29746337],[25900.0,0.193117],[25899.0,0.34751739]],[[25904.0,0.77622758],[25905.0,0.10937814],[25906.0,0.193078],[25907.0,0.53162552],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218683658,[[25903.0,0.635775],[25902.0,0.53576902],[25901.0,0.29746337],[25900.0,0.193117],[25899.0,0.34751739]],[[25904.0,0.77622758],[25905.0,0.10937814],[25906.0,0.193078],[25907.0,0.68282552],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218684161,[[25903.0,0.635775],[25902.0,0.53576902],[25901.0,0.29746337],[25900.0,0.193117],[25899.0,0.34751739]],[[25904.0,0.77622758],[25906.0,0.193078],[25907.0,0.68282552],[25908.0,0.27025738],[26378.0,0.02834101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218684362,[[25903.0,0.635775],[25902.0,0.69976902],[25901.0,0.29746337],[25900.0,0.193117],[25899.0,0.34751739]],[[25904.0,0.77622758],[25906.0,0.193078],[25907.0,0.68282552],[25908.0,0.27025738],[26378.0,0.02834101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218684363,[[25903.0,0.635775],[25902.0,0.69976902],[25901.0,0.29746337],[25900.0,0.193117],[25899.0,0.34751739]],[[25904.0,0.77622758],[25906.0,0.193078],[25907.0,0.68282552],[25908.0,0.27025738],[25925.0,1.51371589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218684753,[[25903.0,0.635775],[25902.0,0.62739213],[25901.0,0.29746337],[25900.0,0.193117],[25899.0,0.34751739]],[[25904.0,0.77622758],[25906.0,0.193078],[25907.0,0.68282552],[25908.0,0.27025738],[25925.0,1.51371589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218685154,[[25903.0,0.70815189],[25902.0,0.62739213],[25901.0,0.29746337],[25900.0,0.193117],[25899.0,0.34751739]],[[25904.0,0.77622758],[25906.0,0.193078],[25907.0,0.68282552],[25908.0,0.27025738],[25925.0,1.51371589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218685364,[[25903.0,0.70815189],[25902.0,0.62739213],[25901.0,0.29746337],[25900.0,0.193117],[25899.0,0.34751739]],[[25904.0,0.77622758],[25906.0,0.193078],[25907.0,0.68282552],[25908.0,0.27025738],[25920.0,0.6920764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218685557,[[25903.0,0.44268],[25902.0,0.62739213],[25901.0,0.26629579],[25899.0,0.15439439],[25898.0,0.05757591]],[[25904.0,0.77622758],[25907.0,0.68282552],[25908.0,0.0038611],[25909.0,0.61841038],[25913.0,2.37495282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218685757,[[25903.0,0.44268],[25902.0,0.164],[25901.0,0.61391513],[25900.0,0.11579579],[25899.0,0.19312]],[[25904.0,0.583264],[25905.0,0.193081],[25906.0,0.23162552],[25907.0,0.4550611],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218686360,[[25903.0,0.44268],[25902.0,0.357103],[25901.0,0.61391513],[25900.0,0.11579579],[25899.0,0.19312]],[[25904.0,0.583264],[25905.0,0.193081],[25906.0,0.23162552],[25907.0,0.4550611],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218686361,[[25903.0,0.44268],[25902.0,0.357103],[25901.0,0.61391513],[25900.0,0.11579579],[25899.0,0.19312]],[[25904.0,0.583264],[25905.0,0.386168],[25906.0,0.23162552],[25907.0,0.4550611],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218686664,[[25903.0,0.44268],[25902.0,0.357103],[25901.0,0.61391513],[25900.0,0.11579579],[25899.0,0.19312]],[[25904.0,0.583264],[25905.0,0.386168],[25907.0,0.68668662],[25908.0,0.27025738],[25909.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218686867,[[25903.0,0.44268],[25902.0,0.357103],[25901.0,0.61391513],[25900.0,0.11579579],[25899.0,0.19312]],[[25904.0,0.69264214],[25905.0,0.386168],[25907.0,0.68668662],[25908.0,0.27025738],[25909.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218687067,[[25903.0,0.44268],[25902.0,0.357103],[25901.0,0.61391513],[25900.0,0.14678085],[25899.0,0.19312]],[[25904.0,0.88551241],[25905.0,0.386168],[25907.0,0.68668662],[25908.0,0.27025738],[25909.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218687470,[[25903.0,0.44268],[25902.0,0.357103],[25901.0,0.61391513],[25900.0,0.14678085],[25899.0,0.19312]],[[25904.0,0.88551241],[25905.0,0.386168],[25907.0,0.71831456],[25908.0,0.27025738],[25909.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218687770,[[25903.0,0.02578],[25902.0,0.5809],[25901.0,0.22769713],[25900.0,0.53301085],[25899.0,0.19312]],[[25904.0,1.49550041],[25905.0,0.193081],[25907.0,0.71831456],[25908.0,0.27025738],[25909.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218687971,[[25903.0,0.02578],[25902.0,0.5809],[25901.0,0.42080413],[25900.0,0.33989385],[25899.0,0.19312]],[[25904.0,1.49550041],[25905.0,0.193081],[25907.0,0.71831456],[25908.0,0.27025738],[25909.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218688269,[[25903.0,0.02578],[25902.0,0.5809],[25901.0,0.61391213],[25900.0,0.33989385],[25899.0,0.19312]],[[25904.0,1.49550041],[25905.0,0.193081],[25907.0,0.71831456],[25908.0,0.27025738],[25909.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218688569,[[25903.0,0.02578],[25902.0,0.5809],[25901.0,0.80702113],[25900.0,0.03098506],[25899.0,0.30891579]],[[25904.0,1.49550041],[25905.0,0.193081],[25907.0,0.71831456],[25908.0,0.27025738],[25909.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218689468,[[25903.0,0.02578],[25902.0,0.5809],[25901.0,0.80702113],[25900.0,0.03098506],[25899.0,0.30891579]],[[25904.0,1.85630041],[25905.0,0.193081],[25906.0,0.3608],[25907.0,0.71831456],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218689668,[[25903.0,0.02578],[25902.0,0.5809],[25901.0,0.729824],[25900.0,0.07719713],[25899.0,0.30891579]],[[25904.0,1.85630041],[25905.0,0.193081],[25906.0,0.3608],[25907.0,0.71831456],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218690069,[[25903.0,0.02578],[25902.0,0.5809],[25901.0,0.729824],[25900.0,0.07719713],[25899.0,0.30891579]],[[25904.0,1.85630041],[25905.0,0.1969421],[25906.0,0.3608],[25907.0,0.71445346],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218690367,[[25903.0,0.02578],[25902.0,0.5809],[25901.0,0.729824],[25900.0,0.07719713],[25899.0,0.33999064]],[[25904.0,1.85630041],[25905.0,0.1969421],[25906.0,0.3608],[25907.0,0.71445346],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218691569,[[25903.0,0.02578],[25902.0,0.967106],[25901.0,0.343607],[25900.0,0.07719713],[25899.0,0.33999064]],[[25904.0,1.85630041],[25905.0,0.1969421],[25906.0,0.3608],[25907.0,0.71445346],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218692169,[[25903.0,0.02578],[25902.0,0.5809],[25901.0,0.536716],[25900.0,0.07719713],[25899.0,0.33999064]],[[25904.0,1.86016151],[25905.0,0.193081],[25906.0,0.3608],[25907.0,0.71445346],[25908.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218692469,[[25903.0,0.02578],[25902.0,0.773997],[25901.0,0.343607],[25900.0,0.07719713],[25899.0,0.14687064]],[[25904.0,1.82587351],[25905.0,0.193081],[25906.0,0.3608],[25907.0,0.56325346],[25908.0,0.46331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218692862,[[25903.0,0.02578],[25902.0,0.967097],[25901.0,0.343607],[25900.0,0.07719713],[25899.0,0.14687064]],[[25904.0,1.82587351],[25905.0,0.193081],[25906.0,0.3608],[25907.0,0.56325346],[25908.0,0.46331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218693364,[[25903.0,0.02578],[25902.0,1.160197],[25901.0,0.343607],[25900.0,0.07719713],[25899.0,0.14687064]],[[25904.0,1.82587351],[25905.0,0.193081],[25906.0,0.3608],[25907.0,0.56325346],[25908.0,0.46331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218693766,[[25903.0,0.218875],[25902.0,0.967097],[25901.0,0.343607],[25900.0,0.07719713],[25899.0,0.14687064]],[[25904.0,1.82587351],[25905.0,0.193081],[25906.0,0.3608],[25907.0,0.56325346],[25908.0,0.46331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218695066,[[25903.0,1.20743866],[25902.0,0.357097],[25901.0,0.343607],[25900.0,0.07719713],[25899.0,0.14687064]],[[25904.0,0.75075827],[25905.0,0.1969421],[25906.0,0.7777],[25907.0,0.56325346],[25908.0,0.65638238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218695273,[[25903.0,1.20743866],[25902.0,0.164],[25901.0,0.343607],[25900.0,0.07719713],[25899.0,0.14687064]],[[25904.0,0.94384627],[25905.0,0.193081],[25906.0,0.7777],[25907.0,0.56711456],[25908.0,0.46331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218695569,[[25903.0,1.20743866],[25902.0,0.164],[25901.0,0.343607],[25900.0,0.07719713],[25899.0,0.14687064]],[[25904.0,0.94384627],[25905.0,0.193081],[25906.0,0.7777],[25907.0,0.72761456],[25908.0,0.46331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218696072,[[25903.0,1.09434189],[25902.0,0.164],[25901.0,0.343607],[25900.0,0.07719713],[25899.0,0.14687064]],[[25904.0,0.94384627],[25905.0,0.193081],[25906.0,0.7777],[25907.0,0.72761456],[25908.0,0.46331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218696269,[[25903.0,1.09434189],[25902.0,0.164],[25901.0,0.343607],[25900.0,0.07719713],[25899.0,0.14687064]],[[25904.0,1.13693427],[25905.0,0.193081],[25906.0,0.7777],[25907.0,0.72761456],[25908.0,0.46331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218696470,[[25903.0,1.021965],[25902.0,0.164],[25901.0,0.343607],[25900.0,0.07719713],[25899.0,0.14687064]],[[25904.0,1.13693427],[25905.0,0.193081],[25906.0,0.7777],[25907.0,0.72761456],[25908.0,0.46331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218714878,[[25903.0,0.44268],[25902.0,0.550201],[25901.0,0.343607],[25900.0,0.07719713],[25899.0,0.33998964]],[[25904.0,1.66707351],[25905.0,0.350081],[25906.0,0.3608],[25907.0,0.56325346],[25908.0,0.46331838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218762329,[[25903.0,1.20743866],[25902.0,0.46310039],[25901.0,0.17323768],[25899.0,0.37858924],[25893.0,2.20186418]],[[25904.0,0.78531934],[25905.0,1.19169252],[25906.0,0.3608],[25907.0,0.85244436],[25908.0,0.30846018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218793461,[[25906.0,1.19255966],[25905.0,0.193063],[25904.0,0.1512],[25903.0,0.07798],[25902.0,1.34052254]],[[25907.0,1.13888101],[25908.0,0.1633],[25909.0,0.348144],[25910.0,1.00932552],[25911.0,0.27025738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218815475,[[25906.0,0.814807],[25905.0,0.193062],[25904.0,0.1512],[25903.0,0.34750328],[25902.0,0.71833319]],[[25907.0,0.5850361],[25908.0,0.1633],[25909.0,0.99666952],[25911.0,0.27025738],[25933.0,0.04031647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218901640,[[25906.0,0.4279],[25904.0,0.1512],[25903.0,0.46417128],[25902.0,0.68713193],[25901.0,0.386196]],[[25907.0,1.11904204],[25908.0,0.43355738],[25909.0,0.6797659],[25910.0,0.78285185],[25911.0,0.42431771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218957087,[[25905.0,0.4169],[25904.0,0.1512],[25903.0,0.00078],[25902.0,0.347494],[25901.0,0.46342228]],[[25906.0,0.79634375],[25907.0,1.46139238],[25908.0,0.32751168],[25909.0,0.49575709],[25910.0,2.33488338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694218992814,[[25908.0,0.60337366],[25907.0,0.1552],[25906.0,0.00578],[25905.0,0.3608],[25901.0,1.22353445]],[[25909.0,0.37537901],[25911.0,0.4471626],[25912.0,0.5186],[25913.0,0.3],[25915.0,0.29813451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219028039,[[25908.0,1.18352666],[25907.0,0.348258],[25906.0,0.00078],[25905.0,0.3608],[25904.0,0.27026168]],[[25909.0,1.12276811],[25910.0,0.193042],[25911.0,0.84115548],[25912.0,0.63075836],[25913.0,0.3586351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219094008,[[25908.0,0.87737889],[25907.0,0.46135077],[25906.0,0.07835467],[25905.0,0.30885102],[25904.0,0.34745036]],[[25909.0,0.76196811],[25910.0,0.84133488],[25911.0,0.46282096],[25913.0,0.66715895],[25914.0,0.54010033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219136240,[[25908.0,0.002],[25907.0,0.5721],[25906.0,0.07835467],[25905.0,0.47658302],[25903.0,0.15437736]],[[25909.0,1.06991825],[25910.0,0.23139288],[25911.0,0.46282096],[25912.0,0.3608],[25913.0,0.66715895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219177367,[[25908.0,0.002],[25907.0,0.541309],[25906.0,0.68831867],[25905.0,0.47658302],[25904.0,0.34745236]],[[25909.0,1.28824625],[25910.0,0.78523488],[25911.0,0.46282096],[25913.0,1.22097695],[26147.0,0.0141705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219242224,[[25908.0,0.195051],[25907.0,0.551212],[25906.0,0.27141867],[25905.0,0.11578302],[25904.0,0.57127736]],[[25909.0,1.28824625],[25910.0,0.23139288],[25911.0,1.13074106],[25912.0,0.193027],[25913.0,0.66715895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219293660,[[25908.0,0.002],[25907.0,0.551208],[25906.0,0.27141867],[25905.0,0.11578302],[25904.0,0.76435136]],[[25909.0,1.28824625],[25910.0,0.42442788],[25911.0,0.87972096],[25912.0,0.193027],[25913.0,0.66715895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219349120,[[25908.0,0.002],[25907.0,0.744262],[25906.0,0.27141867],[25905.0,0.47658302],[25888.0,0.42345331]],[[25909.0,1.28266625],[25910.0,0.78522788],[25911.0,0.93882912],[25912.0,0.193027],[25913.0,1.02795895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219374748,[[25908.0,0.002],[25907.0,0.551208],[25906.0,0.27141867],[25905.0,0.47658302],[25904.0,0.193073]],[[25909.0,1.51405913],[25910.0,0.553835],[25911.0,0.52058522],[25912.0,0.193027],[25913.0,1.02795895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219408379,[[25902.0,0.67743889],[25901.0,0.1931],[25900.0,0.22868868],[25899.0,1.11705898],[25898.0,0.30937736]],[[25903.0,0.4209],[25904.0,0.553879],[25905.0,0.58346898],[25906.0,0.1526],[25907.0,1.017861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219430409,[[25902.0,1.28743289],[25901.0,0.07718868],[25900.0,0.62808302],[25899.0,0.22357596],[25898.0,0.30937736]],[[25903.0,0.613987],[25904.0,0.386161],[25905.0,0.55811998],[25906.0,0.37709514],[25907.0,0.464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219480435,[[25902.0,0.025],[25901.0,0.46338668],[25900.0,0.31024911],[25899.0,0.96254132],[25898.0,0.34842]],[[25903.0,1.48900223],[25904.0,0.553881],[25905.0,0.00057909],[25906.0,0.32036198],[25907.0,1.28781836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219535004,[[25900.0,0.00257909],[25899.0,0.00078],[25898.0,0.23998868],[25897.0,0.579384],[25896.0,0.14733978]],[[25901.0,1.81854324],[25902.0,0.55105859],[25903.0,0.87249051],[25904.0,0.35862298],[25905.0,0.34783745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219574427,[[25902.0,1.405765],[25901.0,0.3608],[25900.0,0.193108],[25899.0,0.27030568],[25898.0,0.38134079]],[[25903.0,0.24636],[25904.0,0.68814658],[25905.0,0.34765309],[25907.0,0.42843745],[25908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219597439,[[25902.0,0.241095],[25901.0,0.803094],[25899.0,0.193896],[25898.0,0.26555777],[25884.0,0.42638642]],[[25903.0,1.30600568],[25904.0,0.19308],[25905.0,0.15457909],[25906.0,0.39151835],[25909.0,0.39780887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219680120,[[25894.0,0.002],[25893.0,0.00078],[25892.0,0.166],[25891.0,0.803251],[25890.0,0.293181]],[[25895.0,1.32186614],[25896.0,0.3366611],[25897.0,0.40846227],[25898.0,0.19313],[25899.0,0.25176247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219732038,[[25894.0,0.002],[25892.0,0.85574346],[25891.0,0.5022443],[25890.0,0.60245836],[25880.0,0.1]],[[25895.0,1.32572724],[25896.0,0.525945],[25897.0,1.00065001],[25898.0,0.26995836],[25899.0,1.99040476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219771167,[[25890.0,0.73224746],[25889.0,0.5030513],[25888.0,0.96312097],[25887.0,0.193201],[25882.0,1.70589896]],[[25891.0,1.30484724],[25892.0,0.1648],[25893.0,0.56913997],[25895.0,0.7777],[25896.0,2.22097138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219801774,[[25885.0,2.09763466],[25884.0,0.15449736],[25883.0,0.57600448],[25882.0,0.31952555],[25881.0,1.5566385]],[[25886.0,0.004],[25887.0,0.0038611],[25888.0,0.162],[25889.0,0.386393],[25890.0,0.35509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219851219,[[25884.0,0.15465445],[25883.0,0.22413378],[25882.0,0.3862127],[25881.0,0.0566385],[25880.0,0.33156605]],[[25885.0,0.0038611],[25887.0,0.4169],[25889.0,1.153476],[25890.0,0.193189],[25891.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219885135,[[25871.0,0.345915],[25870.0,0.486651],[25869.0,1.46173708],[25867.0,0.0773],[25866.0,0.68823306]],[[25872.0,1.11022014],[25873.0,0.554105],[25874.0,0.1536],[25876.0,0.0038611],[25877.0,0.554081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219905537,[[25870.0,0.02149863],[25868.0,0.58444418],[25867.0,0.88075359],[25866.0,0.357156],[25865.0,0.71969058]],[[25871.0,1.34242324],[25873.0,0.914911],[25874.0,0.18433123],[25876.0,2.169251],[25877.0,0.58083125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694219955397,[[25870.0,1.39718429],[25869.0,0.5138681],[25868.0,0.22256392],[25867.0,0.05655944],[25866.0,0.1638]],[[25871.0,0.039],[25873.0,0.386617],[25874.0,0.6140631],[25875.0,0.193292],[25876.0,0.34849801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220017967,[[25877.0,0.4209],[25876.0,0.386568],[25875.0,0.43392568],[25874.0,0.359398],[25873.0,0.14660196]],[[25878.0,1.50896014],[25879.0,0.0038611],[25880.0,0.42750363],[25881.0,0.56995836],[25882.0,0.270543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220091524,[[25877.0,0.614175],[25876.0,0.386562],[25875.0,0.39503668],[25874.0,0.30914802],[25873.0,0.03074694]],[[25878.0,0.73718814],[25879.0,0.84540984],[25880.0,0.4657539],[25881.0,0.3],[25882.0,0.38582385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220105931,[[25877.0,0.767675],[25876.0,0.26565789],[25875.0,0.43392468],[25874.0,0.66994802],[25873.0,0.03074694]],[[25878.0,0.98861],[25879.0,0.95478798],[25880.0,0.19579554],[25881.0,0.93075836],[25882.0,0.38582385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220141351,[[25877.0,0.5744],[25876.0,0.76531466],[25875.0,0.24063668],[25874.0,0.66994802],[25873.0,0.03074694]],[[25878.0,0.98861],[25879.0,0.53788798],[25880.0,0.61269554],[25881.0,0.93075836],[25882.0,0.38582385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220167291,[[25882.0,1.357414],[25881.0,0.193244],[25880.0,0.07730737],[25879.0,0.53286106],[25878.0,0.15447336]],[[25883.0,0.81226607],[25884.0,0.61783674],[25885.0,0.1970791],[25886.0,0.26995836],[25887.0,0.50172885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220221530,[[25884.0,1.07294589],[25883.0,0.719327],[25881.0,0.03021595],[25880.0,0.60370737],[25879.0,1.02611606]],[[25885.0,0.46295753],[25886.0,0.46702946],[25887.0,0.33878181],[25888.0,0.78980214],[25889.0,0.57808933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220270964,[[25887.0,1.168102],[25886.0,0.610103],[25885.0,0.07730737],[25884.0,0.96998106],[25883.0,0.1541]],[[25888.0,0.5844401],[25889.0,0.45530368],[25890.0,0.00057943],[25891.0,0.78925836],[25892.0,0.78428497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220313390,[[25887.0,1.89067766],[25886.0,0.7777],[25885.0,0.43452337],[25884.0,0.41596106],[25882.0,0.23235286]],[[25888.0,0.001],[25889.0,0.65234578],[25890.0,0.19375743],[25891.0,0.42845836],[25892.0,0.25202412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220356821,[[25887.0,1.151203],[25886.0,0.45598703],[25884.0,0.44684154],[25883.0,0.15447336],[25882.0,0.61667424]],[[25888.0,0.77710776],[25889.0,0.22401486],[25890.0,0.00057943],[25891.0,0.38978482],[25892.0,0.74571948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220405757,[[25887.0,1.512003],[25886.0,0.38361014],[25885.0,0.47676106],[25884.0,0.33088048],[25883.0,0.15447336]],[[25888.0,0.3912451],[25889.0,0.41720386],[25890.0,0.23186425],[25891.0,0.42845836],[25892.0,0.47576112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220438788,[[25887.0,1.41398403],[25886.0,0.30916706],[25884.0,0.48535384],[25883.0,0.19226274],[25877.0,0.7835675]],[[25888.0,0.58408109],[25889.0,0.386374],[25890.0,0.03156351],[25891.0,0.38978482],[25892.0,0.68685836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220482219,[[25875.0,0.1549],[25874.0,0.578],[25873.0,0.07728528],[25872.0,0.11596106],[25871.0,0.3608]],[[25876.0,0.52627814],[25878.0,0.7376],[25879.0,0.0038611],[25880.0,0.7273],[25881.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220502828,[[25873.0,0.1551],[25871.0,1.03191928],[25870.0,0.69158369],[25868.0,0.37810557],[25858.0,0.41664551]],[[25874.0,1.51462924],[25875.0,0.513],[25876.0,2.01081174],[25877.0,0.3],[25878.0,0.39135927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220535549,[[25873.0,0.001],[25872.0,0.0772145],[25871.0,0.27486106],[25870.0,0.40814763],[25869.0,0.34780436]],[[25874.0,1.91906133],[25875.0,0.41680876],[25876.0,0.07797974],[25877.0,0.3],[25878.0,0.31934739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220586719,[[25871.0,0.34637366],[25870.0,0.02149863],[25869.0,0.0772145],[25868.0,0.27866106],[25867.0,0.93217336]],[[25872.0,0.98140224],[25874.0,0.3774],[25875.0,0.62316056],[25876.0,0.00444084],[25877.0,0.26995836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220621245,[[25871.0,1.34323266],[25870.0,0.29209563],[25869.0,0.11596106],[25868.0,0.34836071],[25867.0,0.193344]],[[25872.0,0.412626],[25873.0,0.193307],[25874.0,0.61326695],[25875.0,0.193295],[25876.0,0.46741628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220707536,[[25871.0,0.84429954],[25870.0,0.88490469],[25869.0,0.50580736],[25868.0,0.03118735],[25867.0,0.74640774]],[[25872.0,0.605939],[25873.0,0.53581285],[25874.0,0.4207611],[25875.0,0.3608],[25876.0,0.5331011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220781191,[[25871.0,1.95715366],[25870.0,0.47597199],[25869.0,0.8353],[25868.0,0.22345009],[25867.0,0.193345]],[[25872.0,0.21814193],[25874.0,0.386603],[25876.0,0.19772684],[25877.0,0.23128482],[25878.0,0.26995836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694220956826,[[25871.0,3.09518468],[25870.0,0.78438437],[25869.0,0.158],[25868.0,0.09007167],[25867.0,2.16506905]],[[25872.0,0.0254072],[25873.0,0.1644],[25874.0,0.0038611],[25875.0,0.93670773],[25876.0,0.41747974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221014360,[[25872.0,2.4505735],[25871.0,0.38679289],[25870.0,0.78438437],[25869.0,0.158],[25868.0,0.09007167]],[[25873.0,0.16432809],[25874.0,0.5837561],[25875.0,0.35683473],[25876.0,0.41747974],[25877.0,0.28276633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221151183,[[25872.0,0.91662077],[25871.0,0.43324407],[25870.0,0.33080923],[25869.0,0.158],[25868.0,0.18585273]],[[25873.0,0.77326347],[25874.0,0.46407514],[25876.0,0.38722566],[25877.0,1.07634969],[25878.0,0.270673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221187022,[[25871.0,0.4169],[25870.0,0.0988237],[25869.0,0.2739876],[25868.0,0.57253673],[25867.0,0.193347]],[[25872.0,0.88320874],[25873.0,0.42009472],[25874.0,0.19685897],[25875.0,0.4169],[25876.0,2.39362656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221224342,[[25871.0,1.26981601],[25870.0,0.52413623],[25869.0,0.3608],[25868.0,0.37918973],[25867.0,0.19226274]],[[25872.0,0.5805176],[25873.0,0.49540352],[25874.0,0.55379787],[25876.0,0.65791166],[25903.0,2.65815492]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221255985,[[25871.0,1.21374066],[25870.0,0.637233],[25869.0,0.31676538],[25868.0,0.58532435],[25867.0,0.19226274]],[[25872.0,0.5805176],[25873.0,0.49540352],[25874.0,0.19299787],[25876.0,1.43561166],[25877.0,0.65944969]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221297016,[[25871.0,2.04910126],[25870.0,0.36948801],[25869.0,0.1621],[25868.0,0.77758709],[25865.0,0.59041818]],[[25872.0,0.5975176],[25873.0,0.38602538],[25874.0,0.19299787],[25876.0,1.01871166],[25877.0,0.38949133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221330919,[[25871.0,1.68931634],[25870.0,0.36948801],[25869.0,0.1621],[25868.0,0.41678709],[25866.0,0.193354]],[[25872.0,0.6115176],[25873.0,0.38602538],[25874.0,0.19299787],[25876.0,0.65791166],[25877.0,0.38949133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221375882,[[25871.0,1.93411366],[25870.0,0.56281201],[25869.0,0.35436274],[25868.0,0.39198735],[25866.0,0.42492005]],[[25872.0,0.417626],[25873.0,0.193305],[25874.0,0.38957935],[25875.0,0.193291],[25876.0,0.78356574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221484587,[[25871.0,2.17677493],[25870.0,0.43735955],[25869.0,0.1621],[25867.0,0.48426291],[25865.0,2.31795968]],[[25872.0,0.031],[25873.0,0.1632],[25874.0,0.5837651],[25875.0,0.19272038],[25876.0,0.37682575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221533334,[[25878.0,1.04734489],[25877.0,0.35777],[25876.0,0.27113946],[25875.0,0.34036035],[25874.0,0.51544175]],[[25879.0,0.7398534],[25880.0,0.03166147],[25881.0,0.64582663],[25882.0,0.63082038],[25883.0,0.47354229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221579563,[[25878.0,1.30209778],[25877.0,0.35777],[25876.0,0.31342138],[25875.0,0.22341297],[25873.0,0.25101664]],[[25879.0,0.0044604],[25880.0,0.41817147],[25881.0,0.83854701],[25882.0,0.2281],[25883.0,0.193235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221670133,[[25880.0,1.46398352],[25879.0,0.193257],[25878.0,0.6022004],[25877.0,0.19226274],[25876.0,0.35206263]],[[25881.0,0.32907673],[25882.0,0.61025276],[25883.0,0.351733],[25884.0,0.493224],[25885.0,0.80288482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221747424,[[25882.0,1.81472077],[25880.0,0.34789475],[25879.0,0.71216274],[25878.0,0.44755865],[25864.0,0.48250383]],[[25883.0,0.386469],[25884.0,0.39198608],[25885.0,0.34742038],[25886.0,0.1970731],[25887.0,1.270904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221767838,[[25887.0,0.99077366],[25886.0,0.777408],[25885.0,0.3608],[25884.0,0.27044436],[25883.0,0.30822306]],[[25888.0,0.57569924],[25889.0,0.55436848],[25890.0,0.931283],[25892.0,0.70518337],[25893.0,0.77803444]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221866415,[[25892.0,1.15219966],[25891.0,0.19317],[25890.0,0.58803917],[25889.0,0.30903801],[25888.0,0.15464175]],[[25893.0,0.42153796],[25894.0,0.709349],[25895.0,0.38596987],[25896.0,0.21637547],[25897.0,0.85393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221911575,[[25893.0,0.69061283],[25892.0,0.1595],[25891.0,0.11643731],[25890.0,0.30464175],[25866.0,0.47260131]],[[25894.0,0.03532885],[25895.0,0.35342487],[25896.0,0.1571],[25897.0,0.35720412],[25898.0,0.30858482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694221993633,[[25893.0,1.19283866],[25892.0,0.86810475],[25891.0,0.19284204],[25890.0,0.15],[25889.0,0.3608]],[[25894.0,0.0038611],[25895.0,0.57777379],[25896.0,0.54306287],[25897.0,0.85393],[25898.0,0.13427229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222058186,[[25893.0,1.19283866],[25892.0,0.50730475],[25891.0,0.19284204],[25890.0,0.15],[25884.0,1.62859516]],[[25894.0,0.0038611],[25895.0,0.57777379],[25896.0,0.54364217],[25897.0,0.49313],[25898.0,0.55117229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222064297,[[25893.0,1.19283866],[25892.0,0.86810475],[25891.0,0.19284204],[25890.0,0.15],[25889.0,0.3608]],[[25894.0,0.0038611],[25895.0,0.77059866],[25896.0,0.3508143],[25897.0,0.85393],[25898.0,0.78245711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222158354,[[25887.0,0.69419677],[25884.0,0.07727503],[25883.0,0.3608],[25882.0,0.26870649],[25875.0,2.66037996]],[[25888.0,0.78235332],[25889.0,0.19216743],[25890.0,0.4169],[25891.0,0.5244],[25892.0,0.0546918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222191164,[[25887.0,1.35107462],[25886.0,0.38148538],[25885.0,0.15464175],[25883.0,0.74629074],[25881.0,0.03024611]],[[25888.0,1.367281],[25889.0,0.49435354],[25890.0,0.193182],[25891.0,0.5244],[25892.0,0.28597662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222237500,[[25887.0,0.66369877],[25886.0,0.91921349],[25885.0,0.15464175],[25884.0,0.03036085],[25883.0,0.74629074]],[[25888.0,1.56008897],[25889.0,0.30154557],[25890.0,0.193182],[25891.0,0.8143623],[25892.0,0.03136403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222245212,[[25887.0,0.77960526],[25886.0,0.95794875],[25884.0,0.22262359],[25883.0,0.554028],[25881.0,0.26181216]],[[25888.0,1.367281],[25889.0,0.3849754],[25890.0,0.193182],[25891.0,0.58307748],[25892.0,0.26264885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222320883,[[25887.0,0.46139777],[25886.0,0.50231749],[25885.0,0.34785375],[25884.0,0.4169],[25883.0,0.55306274]],[[25888.0,1.66965948],[25889.0,0.38150033],[25891.0,1.01127863],[25892.0,0.03136403],[25893.0,0.40577023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222359717,[[25887.0,0.348301],[25886.0,0.46369429],[25885.0,0.47201849],[25884.0,0.44784367],[25883.0,0.15464175]],[[25888.0,2.11761217],[25889.0,0.74229833],[25891.0,0.65047863],[25892.0,0.03136403],[25893.0,0.40577023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222412164,[[25887.0,0.42558429],[25886.0,0.50231749],[25885.0,0.773012],[25884.0,0.18558542],[25883.0,0.19226274]],[[25888.0,1.75703025],[25889.0,0.38149833],[25891.0,0.85047863],[25892.0,0.30132239],[25893.0,0.13581187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222440787,[[25887.0,0.42558429],[25886.0,0.50231749],[25885.0,0.773012],[25884.0,0.18558542],[25883.0,0.19226274]],[[25888.0,1.92471361],[25889.0,0.74615943],[25890.0,0.23128482],[25891.0,0.61533271],[25892.0,0.30132239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222502031,[[25876.0,0.165],[25875.0,0.07730696],[25874.0,0.91482273],[25873.0,0.54125175],[25872.0,0.193311]],[[25877.0,1.85236037],[25878.0,0.193269],[25879.0,0.42318005],[25880.0,0.4169],[25881.0,2.23393338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222545781,[[25876.0,0.28097168],[25875.0,0.15464175],[25874.0,0.1576],[25873.0,0.99576674],[25872.0,0.22448401]],[[25877.0,1.90292826],[25878.0,0.38624499],[25879.0,0.06238005],[25880.0,0.4169],[25881.0,2.4652182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222578406,[[25876.0,0.24231162],[25874.0,0.27357168],[25873.0,0.57154175],[25872.0,0.193312],[25871.0,0.38558074]],[[25877.0,2.09976535],[25878.0,0.193269],[25879.0,0.05851895],[25880.0,0.64818482],[25881.0,2.23393338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222645768,[[25873.0,0.73878966],[25872.0,0.610212],[25871.0,0.30928768],[25870.0,0.17614038],[25869.0,0.193333]],[[25874.0,1.04201663],[25875.0,0.3],[25876.0,0.427687],[25878.0,0.778],[25879.0,0.25178495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222724727,[[25873.0,1.15168966],[25872.0,0.90205975],[25871.0,0.35706274],[25870.0,0.02149863],[25869.0,0.58450696]],[[25874.0,0.78301663],[25875.0,0.3],[25876.0,0.88077949],[25877.0,0.81061688],[25879.0,0.48306977]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222762684,[[25881.0,0.95001866],[25880.0,0.386502],[25879.0,0.55406],[25877.0,0.07724038],[25876.0,0.65896662]],[[25882.0,0.583724],[25883.0,0.79188153],[25884.0,1.00639249],[25885.0,0.0773],[25886.0,0.25524763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222805098,[[25881.0,1.22050504],[25880.0,0.30919498],[25879.0,0.19326],[25878.0,0.15459901],[25877.0,0.19226274]],[[25882.0,0.77698459],[25883.0,0.79188153],[25884.0,0.4524],[25885.0,0.30858482],[25886.0,0.52520599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222864127,[[25881.0,1.22055115],[25880.0,0.50244598],[25879.0,0.57149901],[25877.0,0.19226274],[25876.0,0.344178]],[[25882.0,0.77698459],[25883.0,0.37498153],[25884.0,0.3],[25885.0,0.72548482],[25886.0,0.25524763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222895061,[[25881.0,1.25921464],[25880.0,0.386498],[25879.0,0.57149901],[25878.0,0.19226274],[25876.0,0.344178]],[[25882.0,0.390482],[25883.0,0.76148012],[25884.0,0.3],[25885.0,0.4942],[25886.0,0.48653245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694222977323,[[25883.0,1.03927534],[25882.0,0.50239743],[25881.0,0.34784401],[25880.0,0.1535],[25879.0,0.19226274]],[[25884.0,1.70634872],[25885.0,0.193218],[25886.0,0.0811611],[25887.0,0.29032721],[25888.0,0.76995836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223021969,[[25888.0,0.614094],[25887.0,0.26557489],[25886.0,0.355209],[25885.0,0.07727087],[25884.0,0.346918]],[[25889.0,0.61479248],[25890.0,0.84798419],[25891.0,0.24994485],[25892.0,0.1631],[25893.0,0.53128482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223058093,[[25888.0,0.5843],[25887.0,0.386398],[25886.0,0.27047987],[25885.0,0.11590739],[25884.0,0.346919]],[[25889.0,0.78207299],[25890.0,0.66236382],[25891.0,0.47366885],[25892.0,0.43305836],[25893.0,0.60852385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223079308,[[25888.0,0.5843],[25887.0,0.193201],[25886.0,0.46368087],[25885.0,0.11590739],[25884.0,0.346919]],[[25889.0,1.42296656],[25890.0,1.24688482],[25891.0,0.32672721],[25892.0,0.1631],[25893.0,0.80168485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223156860,[[25888.0,1.34936166],[25887.0,0.1932],[25886.0,0.193205],[25885.0,0.07727087],[25884.0,0.26960739]],[[25889.0,0.66332394],[25890.0,0.65632336],[25891.0,1.0565288],[25892.0,0.1579],[25893.0,1.04025133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223192998,[[25887.0,0.38957829],[25885.0,0.548728],[25884.0,0.346921],[25883.0,0.27049887],[25882.0,0.11590739]],[[25888.0,1.66992022],[25889.0,1.17159378],[25890.0,0.47062385],[25891.0,0.32724385],[25892.0,0.50218933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223225911,[[25887.0,0.970808],[25886.0,0.193209],[25885.0,0.193214],[25884.0,0.1537],[25882.0,0.07727087]],[[25888.0,3.02035977],[25889.0,0.03422748],[25890.0,0.30852385],[25891.0,0.87433318],[25892.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223289677,[[25887.0,1.34548866],[25886.0,0.193211],[25885.0,0.07727087],[25884.0,0.26960739],[25883.0,0.34782701]],[[25888.0,0.31892224],[25889.0,0.60994638],[25890.0,0.64876231],[25891.0,0.80106331],[25892.0,0.3189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223346308,[[25887.0,1.34548866],[25886.0,0.49417087],[25885.0,0.30912439],[25884.0,0.1537],[25883.0,0.70862701]],[[25888.0,1.097688],[25889.0,0.22741948],[25890.0,0.23186231],[25891.0,0.69486885],[25892.0,0.42505836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223381450,[[25887.0,1.34548866],[25886.0,0.193208],[25885.0,0.07727087],[25884.0,0.26960739],[25883.0,0.34782701]],[[25888.0,1.097688],[25889.0,0.45928179],[25890.0,0.3608],[25891.0,0.60402721],[25892.0,0.88052385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223409265,[[25887.0,1.34548866],[25886.0,0.68737887],[25885.0,0.11590739],[25884.0,0.1537],[25883.0,0.34782701]],[[25888.0,1.097688],[25889.0,0.45928179],[25890.0,0.3608],[25891.0,0.60402721],[25892.0,0.46362385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223475431,[[25887.0,1.34548866],[25886.0,0.68737887],[25885.0,0.11590739],[25884.0,0.30829901],[25883.0,0.554028]],[[25888.0,1.09829375],[25889.0,0.22741948],[25890.0,0.23186231],[25891.0,0.69486885],[25892.0,0.42505836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223520857,[[25887.0,1.15228166],[25886.0,0.88054783],[25885.0,0.11590739],[25884.0,0.30829901],[25883.0,0.193228]],[[25888.0,0.73749375],[25889.0,0.22741948],[25890.0,0.23186231],[25891.0,0.33406885],[25892.0,0.42505836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223580586,[[25887.0,1.23721804],[25886.0,0.49458905],[25885.0,0.15517844],[25884.0,0.5145],[25883.0,0.38549074]],[[25888.0,0.93290236],[25889.0,0.69759662],[25890.0,0.00057943],[25891.0,0.56593116],[25892.0,0.5159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223615729,[[25889.0,1.44612591],[25888.0,0.66971695],[25887.0,0.159],[25886.0,0.87149901],[25885.0,0.58414724]],[[25891.0,0.1612611],[25892.0,0.3608],[25894.0,0.77267061],[25896.0,0.55394],[25902.0,1.01565956]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223698904,[[25890.0,1.49085274],[25889.0,0.31899901],[25888.0,0.193194],[25887.0,0.35126274],[25886.0,0.7169]],[[25891.0,0.1622611],[25892.0,0.03029234],[25893.0,0.77326797],[25895.0,0.24563979],[25896.0,0.42500031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223758756,[[25890.0,1.10953377],[25889.0,0.34274248],[25888.0,0.28156302],[25887.0,0.31549901],[25886.0,0.7169]],[[25891.0,1.38048068],[25892.0,0.30254214],[25893.0,0.41747936],[25894.0,0.23186231],[25895.0,0.549442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223792178,[[25890.0,1.27093377],[25889.0,0.34274248],[25888.0,0.11576302],[25887.0,0.1609],[25886.0,1.23229901]],[[25891.0,1.35495255],[25892.0,0.386332],[25893.0,1.01014167],[25894.0,0.26995836],[25895.0,0.549442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223816801,[[25890.0,1.38669679],[25889.0,0.26556189],[25888.0,0.15459901],[25887.0,0.35316274],[25886.0,1.0777]],[[25891.0,1.35495255],[25892.0,0.88891252],[25893.0,0.41747936],[25894.0,0.3608],[25895.0,0.58130431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223855723,[[25890.0,1.45907368],[25889.0,0.34778401],[25887.0,0.35316274],[25886.0,0.7169],[25883.0,0.27016039]],[[25891.0,0.99415255],[25892.0,0.77953838],[25893.0,0.41747936],[25895.0,0.58130431],[29876.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223906469,[[25895.0,1.37494166],[25894.0,0.5121],[25893.0,0.07713793],[25892.0,0.47036786],[25891.0,0.54280815]],[[25897.0,0.96403138],[25898.0,0.193121],[25899.0,0.61470662],[25900.0,0.38486231],[25901.0,0.26995836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223926397,[[25898.0,1.12827366],[25896.0,0.1649],[25895.0,0.43793793],[25894.0,0.53261086],[25888.0,0.61786605]],[[25899.0,0.19354634],[25900.0,0.19286909],[25901.0,0.4169],[25902.0,0.5245],[25903.0,0.63524202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694223966722,[[25902.0,0.4209],[25900.0,0.386207],[25899.0,0.708109],[25898.0,0.07713793],[25897.0,0.30941202]],[[25903.0,1.42961495],[25904.0,0.21022214],[25905.0,0.91912931],[25906.0,0.35895919],[25907.0,0.95149128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224000244,[[25902.0,0.4209],[25901.0,0.537192],[25900.0,0.43043993],[25899.0,0.66961986],[25896.0,0.58422844]],[[25903.0,1.63858485],[25904.0,0.65118445],[25905.0,0.54032536],[25906.0,0.77585919],[25907.0,1.15615677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224081398,[[25902.0,0.4209],[25901.0,0.730287],[25900.0,0.59813793],[25899.0,0.30881986],[25898.0,0.15459901]],[[25903.0,1.49950316],[25904.0,0.05852214],[25905.0,0.86295057],[25906.0,1.04581755],[25907.0,0.3661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224124940,[[25902.0,0.69112693],[25901.0,1.19917552],[25900.0,0.31479901],[25899.0,0.193109],[25898.0,0.55306274]],[[25903.0,1.19703902],[25904.0,0.36095742],[25905.0,0.687267],[25906.0,0.71975919],[25907.0,0.59788357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224175079,[[25902.0,0.004],[25901.0,0.1523],[25900.0,0.546408],[25899.0,0.27024693],[25898.0,0.30882686]],[[25903.0,3.44793321],[25904.0,0.25160214],[25905.0,0.07787909],[25906.0,0.59074276],[25907.0,1.75679261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224200196,[[25902.0,0.004],[25901.0,0.53849],[25900.0,0.43043893],[25899.0,0.11571086],[25898.0,0.193116]],[[25903.0,3.03330207],[25904.0,0.84418571],[25905.0,0.34783745],[25906.0,0.35895919],[25907.0,1.79535677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224242920,[[25901.0,0.7241447],[25900.0,0.79123793],[25899.0,0.11571086],[25898.0,0.193114],[25897.0,0.93287817]],[[25902.0,1.37592554],[25903.0,0.62016916],[25904.0,0.21672214],[25905.0,0.07787909],[25906.0,0.59074276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224316872,[[25901.0,1.0849447],[25900.0,0.50789901],[25899.0,0.3608],[25898.0,0.80227774],[25897.0,0.00057916]],[[25902.0,1.53992554],[25903.0,0.42708881],[25904.0,0.25160249],[25905.0,0.07787909],[25906.0,0.35895919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224366614,[[25899.0,0.077129],[25898.0,0.63970167],[25897.0,0.15517817],[25896.0,0.742093],[25895.0,0.96996274]],[[25900.0,1.77272375],[25901.0,0.003],[25902.0,0.9149247],[25903.0,0.95090481],[25904.0,0.05852214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224399431,[[25899.0,0.59359844],[25898.0,0.356319],[25897.0,0.90222617],[25896.0,0.54809174],[25895.0,0.4169]],[[25900.0,1.86979535],[25902.0,0.32925524],[25903.0,1.14398516],[25904.0,0.22402214],[25949.0,1.15696443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224468408,[[25898.0,1.15662766],[25897.0,0.87210017],[25896.0,0.77186274],[25894.0,0.193147],[25893.0,0.23156605]],[[25899.0,0.84374458],[25900.0,0.68730561],[25901.0,0.2],[25902.0,0.05886524],[25903.0,1.13706816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224510631,[[25882.0,0.28069578],[25880.0,0.55306274],[25879.0,0.965023],[25878.0,0.193266],[25872.0,0.193312]],[[25883.0,1.29985891],[25884.0,0.7421],[25885.0,0.193223],[25886.0,0.1569],[25888.0,2.909688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224525854,[[25882.0,2.17041398],[25881.0,0.554043],[25880.0,0.27073993],[25879.0,0.47035473],[25878.0,0.554066]],[[25883.0,0.42154477],[25884.0,0.386452],[25885.0,0.22451587],[25886.0,0.4419611],[25887.0,0.55027983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224551358,[[25882.0,0.21495395],[25880.0,0.15157954],[25879.0,0.39384103],[25878.0,0.193267],[25877.0,0.65671039]],[[25883.0,1.8061165],[25884.0,0.393231],[25885.0,0.55719587],[25886.0,1.9359981],[25887.0,0.89087583]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224581783,[[25882.0,0.09515966],[25881.0,0.1156873],[25880.0,0.15157954],[25879.0,0.31684536],[25878.0,0.19297807]],[[25883.0,2.5746111],[25884.0,0.393231],[25885.0,0.25368141],[25886.0,2.12907845],[25887.0,0.89087583]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224631700,[[25877.0,0.59673855],[25876.0,0.30919841],[25875.0,0.511786],[25874.0,0.51535753],[25873.0,0.60987807]],[[25878.0,1.47317747],[25879.0,0.1971211],[25880.0,0.4169],[25881.0,0.4381],[25882.0,0.83095149]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224651833,[[25877.0,0.32919341],[25876.0,0.54111453],[25875.0,0.511786],[25874.0,0.19297807],[25873.0,0.4169]],[[25878.0,1.14027788],[25879.0,0.46371787],[25880.0,0.4169],[25881.0,0.3272898],[25882.0,0.4833142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224692363,[[25877.0,0.78529766],[25876.0,0.15455753],[25875.0,0.70476407],[25874.0,0.3608],[25873.0,0.4169]],[[25878.0,0.83763274],[25879.0,0.7114211],[25880.0,0.60983729],[25881.0,0.32760151],[25882.0,0.8441142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224747514,[[25877.0,1.3181469],[25876.0,0.34783853],[25875.0,0.34868491],[25874.0,0.24965598],[25873.0,0.193299]],[[25878.0,0.45176915],[25879.0,0.77658839],[25880.0,0.193253],[25881.0,0.28485251],[25882.0,0.71509777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224803563,[[25877.0,1.84439701],[25876.0,0.38625607],[25875.0,0.93813417],[25874.0,0.33111247],[25873.0,0.23134103]],[[25878.0,0.00325011],[25881.0,0.0038611],[25882.0,0.53885149],[25883.0,0.747264],[25884.0,0.74533846]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224856590,[[25884.0,1.87794118],[25883.0,0.1616],[25882.0,0.34773869],[25881.0,0.19297807],[25880.0,0.36267836]],[[25885.0,0.00257954],[25886.0,0.0038611],[25887.0,0.51883729],[25888.0,0.579594],[25889.0,0.09001954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224906932,[[25888.0,1.38914966],[25887.0,0.58922266],[25886.0,0.72602007],[25885.0,0.00057943],[25884.0,0.66960069]],[[25889.0,0.1642611],[25890.0,0.38000115],[25891.0,0.38692241],[25892.0,0.553964],[25893.0,0.28854836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224935847,[[25888.0,1.18595566],[25887.0,0.193195],[25886.0,0.65147646],[25885.0,0.1164965],[25884.0,0.34771869]],[[25889.0,1.15038252],[25890.0,0.57342286],[25891.0,0.75455141],[25892.0,0.64868357],[25893.0,0.24992279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694224970667,[[25888.0,0.803288],[25887.0,0.193197],[25886.0,0.42778346],[25885.0,0.2777965],[25884.0,0.15450069]],[[25889.0,1.76005905],[25890.0,1.15794386],[25891.0,0.43236298],[25892.0,0.26995836],[25893.0,0.05676479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225004075,[[25881.0,0.4639],[25879.0,0.552822],[25878.0,0.193267],[25877.0,0.22937646],[25876.0,0.193278]],[[25882.0,1.93188421],[25883.0,0.19287472],[25884.0,0.0773],[25885.0,0.349621],[25886.0,0.53564467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225062835,[[25879.0,0.3195559],[25878.0,0.536731],[25877.0,0.2996215],[25876.0,0.76467869],[25874.0,0.58108344]],[[25880.0,2.04987542],[25881.0,0.357349],[25882.0,0.0897832],[25883.0,0.58321557],[25884.0,0.40453038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225090042,[[25876.0,0.04222111],[25875.0,0.349385],[25874.0,0.6227889],[25873.0,0.30922007],[25872.0,0.60306698]],[[25877.0,1.99596116],[25879.0,0.27425059],[25880.0,0.6169],[25881.0,0.193251],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225125665,[[25876.0,0.004],[25875.0,0.2333949],[25874.0,0.66199274],[25873.0,0.193304],[25872.0,0.15450069]],[[25877.0,2.43496473],[25878.0,0.554075],[25879.0,0.56627292],[25880.0,0.4169],[25881.0,0.26995836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225203631,[[25874.0,0.15532932],[25871.0,0.8235469],[25870.0,0.1374157],[25869.0,0.34782869],[25866.0,0.971057]],[[25875.0,3.09822774],[25876.0,0.23564467],[25877.0,0.82943126],[25878.0,0.1533],[25879.0,0.3656132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225216643,[[25874.0,0.15532932],[25871.0,0.6302299],[25870.0,0.3307397],[25869.0,0.193328],[25867.0,0.19297807]],[[25875.0,2.63447945],[25876.0,0.23564467],[25877.0,0.62943126],[25878.0,0.1533],[25879.0,0.3656132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225265668,[[25872.0,0.1826],[25871.0,0.93665067],[25870.0,0.1374157],[25869.0,0.193328],[25868.0,0.15450069]],[[25873.0,2.75806144],[25874.0,0.0038611],[25875.0,0.36703528],[25876.0,0.393289],[25877.0,0.65875526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225315198,[[25876.0,1.9361391],[25875.0,0.55409],[25874.0,0.5403809],[25873.0,0.15459749],[25872.0,0.05816623]],[[25877.0,0.00433849],[25879.0,0.4169],[25881.0,0.7117571],[25882.0,0.58568799],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225380763,[[25870.0,0.84763139],[25869.0,0.193335],[25867.0,0.23640131],[25866.0,0.14722599],[25865.0,0.80875849]],[[25871.0,1.44723677],[25872.0,0.47017814],[25874.0,0.193299],[25876.0,0.62754793],[25877.0,0.33082635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225400572,[[25870.0,0.41973139],[25869.0,0.193332],[25868.0,0.07730131],[25867.0,0.88525086],[25866.0,0.18591762]],[[25871.0,2.54313672],[25872.0,0.38640683],[25873.0,0.0302249],[25874.0,0.25739636],[25875.0,0.42507957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225440689,[[25868.0,0.08732649],[25867.0,0.46835386],[25866.0,0.37927162],[25865.0,1.071061],[25864.0,0.2235493]],[[25869.0,2.12620715],[25870.0,0.55783531],[25871.0,0.41708598],[25872.0,0.5789],[25873.0,0.26200847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225478915,[[25860.0,0.680203],[25859.0,1.32909826],[25857.0,0.58540841],[25856.0,0.347128],[25855.0,0.0774]],[[25861.0,0.72739177],[25862.0,0.50003024],[25863.0,0.714185],[25864.0,0.39196107],[25867.0,0.346455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225530048,[[25860.0,1.81417286],[25859.0,0.493405],[25858.0,0.19333158],[25857.0,0.39243034],[25856.0,0.3194]],[[25861.0,0.004],[25862.0,0.7815711],[25863.0,0.712264],[25864.0,0.19395501],[25865.0,0.55382654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225570877,[[25867.0,1.31039677],[25866.0,0.23094753],[25865.0,0.60929286],[25864.0,0.03030442],[25863.0,0.57149343]],[[25868.0,0.00835924],[25869.0,0.1647],[25870.0,0.38724087],[25871.0,0.770122],[25872.0,0.38633954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225611616,[[25872.0,1.47073277],[25871.0,0.64222151],[25870.0,0.23879032],[25869.0,0.83456154],[25868.0,0.3]],[[25873.0,0.1613],[25874.0,0.1971681],[25875.0,0.38716576],[25876.0,0.38631154],[25877.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225632335,[[25877.0,1.12781277],[25876.0,0.717679],[25875.0,0.00057965],[25874.0,0.1529],[25873.0,0.554099]],[[25878.0,0.48005918],[25879.0,0.50348087],[25880.0,1.16952508],[25881.0,0.193245],[25882.0,0.2773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225677175,[[25877.0,1.20799],[25875.0,0.27105397],[25874.0,0.4529],[25873.0,0.70542754],[25872.0,0.15459343]],[[25878.0,0.63239677],[25879.0,1.10992524],[25880.0,0.39866322],[25881.0,0.6610201],[25882.0,0.19324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225733726,[[25877.0,1.39827709],[25876.0,0.46810354],[25875.0,0.00057965],[25874.0,0.63813539],[25873.0,0.27063158]],[[25878.0,0.004],[25879.0,0.19314436],[25880.0,0.16257965],[25881.0,0.61386684],[25882.0,0.64868357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225780050,[[25885.0,0.612114],[25884.0,0.49953877],[25883.0,0.16107947],[25882.0,0.355235],[25881.0,0.3]],[[25886.0,2.02179935],[25887.0,0.78578657],[25888.0,0.62833372],[25889.0,0.26995836],[25890.0,0.57900385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225796472,[[25878.0,0.003],[25877.0,0.4169],[25876.0,0.62560639],[25875.0,0.30911554],[25874.0,0.493296]],[[25879.0,1.89044396],[25880.0,0.1573],[25881.0,0.19302251],[25882.0,0.393244],[25884.0,0.52425419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225834994,[[25877.0,0.31110154],[25876.0,0.548354],[25875.0,0.57149343],[25874.0,0.68662758],[25873.0,0.1933793]],[[25878.0,1.78390876],[25879.0,0.39014261],[25880.0,0.32217965],[25881.0,0.03025031],[25882.0,0.43162702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225933175,[[25877.0,0.002],[25876.0,0.43240574],[25875.0,0.91988019],[25874.0,0.45459343],[25873.0,0.3559]],[[25878.0,2.33134365],[25879.0,0.1971201],[25880.0,0.81425767],[25881.0,0.03025031],[25882.0,2.46004497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225957390,[[25877.0,0.07932474],[25876.0,0.548362],[25875.0,0.72659319],[25874.0,0.45459343],[25873.0,0.3559]],[[25878.0,1.97054365],[25879.0,0.1971201],[25880.0,0.45345767],[25881.0,0.03025031],[25882.0,0.52764597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694225990322,[[25872.0,0.210307],[25871.0,0.543831],[25869.0,0.80198993],[25868.0,0.57149343],[25867.0,0.270644]],[[25873.0,1.9286943],[25874.0,0.7184581],[25875.0,0.19373601],[25876.0,0.193285],[25878.0,0.4908792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226057453,[[25870.0,0.387651],[25869.0,1.07855677],[25868.0,0.30751493],[25867.0,0.15459343],[25866.0,0.35927232]],[[25871.0,1.26871994],[25873.0,0.38632515],[25874.0,0.42809457],[25875.0,0.02369567],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226063674,[[25870.0,0.804551],[25869.0,0.54856],[25868.0,0.30751493],[25866.0,0.51386575],[25864.0,0.30444814]],[[25871.0,1.26500131],[25873.0,0.38632515],[25874.0,0.42809457],[25875.0,0.02369567],[29764.0,1.5974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226100994,[[25868.0,0.38825781],[25867.0,0.83934319],[25866.0,0.6424746],[25865.0,0.34795143],[25864.0,0.46409758]],[[25869.0,1.81349246],[25870.0,0.39020825],[25871.0,0.03101477],[25872.0,0.1511],[25873.0,0.28883772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226181561,[[25886.0,1.010518],[25885.0,0.31017177],[25884.0,0.1654],[25883.0,0.6608],[25881.0,0.34766666]],[[25887.0,1.06356524],[25888.0,0.61051687],[25890.0,0.610077],[25891.0,0.7782128],[25904.0,0.19276511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226186166,[[25886.0,1.10961477],[25885.0,0.197075],[25884.0,0.3275],[25883.0,0.6608],[25881.0,0.270544]],[[25887.0,1.17494338],[25888.0,0.61051687],[25890.0,0.970877],[25891.0,0.4174128],[25892.0,0.193164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226255727,[[25886.0,1.157119],[25885.0,0.08098266],[25884.0,0.47100399],[25883.0,0.3],[25882.0,0.51504532]],[[25887.0,1.55748138],[25888.0,0.41732187],[25889.0,0.2356475],[25890.0,1.04765836],[25891.0,0.4174128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226259525,[[25886.0,1.27021577],[25885.0,0.00386],[25884.0,0.43244266],[25883.0,0.41568399],[25882.0,0.15424532]],[[25887.0,1.19668138],[25888.0,0.64910937],[25889.0,0.27381836],[25890.0,0.4169],[25891.0,0.72593665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226306470,[[25886.0,1.157121],[25885.0,0.08098266],[25884.0,0.47100399],[25883.0,0.3],[25882.0,0.15424532]],[[25887.0,1.55748138],[25888.0,0.77811987],[25889.0,0.2356475],[25890.0,0.4169],[25891.0,0.68737116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226359308,[[25886.0,1.000384],[25885.0,0.24112266],[25884.0,0.47100299],[25883.0,0.64746932],[25871.0,2.00524401]],[[25887.0,1.75046167],[25888.0,1.00182387],[25889.0,0.19762545],[25890.0,0.2317875],[25891.0,0.68737116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226361905,[[25886.0,0.996524],[25885.0,0.35807943],[25884.0,0.47100299],[25883.0,0.493224],[25882.0,0.15424532]],[[25887.0,1.38966167],[25888.0,0.64102387],[25889.0,0.19762545],[25890.0,0.2317875],[25891.0,0.68737116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226458581,[[25886.0,1.07364666],[25885.0,0.39664076],[25884.0,0.355319],[25883.0,0.64746932],[25882.0,0.19280665]],[[25887.0,1.80666299],[25888.0,0.03093087],[25889.0,0.42555295],[25891.0,0.69123116],[25893.0,0.05780985]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226476889,[[25886.0,1.07364666],[25885.0,0.16786],[25884.0,0.47100299],[25883.0,0.67841503],[25881.0,0.63090665]],[[25887.0,2.16746299],[25888.0,0.39173087],[25889.0,0.42555295],[25891.0,0.69123116],[25893.0,0.05780985]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226563960,[[25885.0,0.75867684],[25884.0,0.88790199],[25883.0,0.493224],[25882.0,0.15424532],[25880.0,0.22398255]],[[25886.0,1.98685123],[25887.0,0.82299577],[25888.0,0.03093087],[25889.0,0.23236695],[25890.0,0.46314036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226602396,[[25885.0,0.568286],[25884.0,0.88790199],[25883.0,0.64746932],[25880.0,0.28296434],[25879.0,0.7777]],[[25886.0,2.099948],[25887.0,0.709899],[25888.0,0.03093087],[25889.0,0.23236695],[25890.0,0.193182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226649327,[[25885.0,1.40743447],[25884.0,0.50956332],[25883.0,0.3],[25882.0,0.19280665],[25881.0,0.0773]],[[25886.0,1.32351784],[25887.0,0.349099],[25888.0,0.22408612],[25889.0,0.00057945],[25890.0,0.193182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226730704,[[25885.0,1.701412],[25884.0,0.716118],[25883.0,0.52306254],[25881.0,0.4381],[25880.0,0.51430537]],[[25886.0,0.39295005],[25887.0,0.542302],[25888.0,0.22408612],[25889.0,0.77827945],[25890.0,0.193182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226776643,[[25885.0,1.70141139],[25884.0,0.355318],[25883.0,0.52306254],[25881.0,0.0773],[25880.0,0.51430537]],[[25886.0,0.39295005],[25887.0,0.542305],[25888.0,0.22408612],[25889.0,0.00057945],[25890.0,0.610082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226827994,[[25885.0,2.06220939],[25884.0,0.355315],[25883.0,0.52306254],[25882.0,0.3608],[25881.0,0.0773]],[[25886.0,0.58615802],[25887.0,0.349108],[25888.0,0.22408612],[25889.0,0.00057945],[25890.0,0.970882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226862008,[[25885.0,1.70140939],[25884.0,0.54812165],[25883.0,0.33025589],[25881.0,0.30864103],[25874.0,1.932909]],[[25886.0,0.58615802],[25887.0,0.349108],[25888.0,0.22408612],[25889.0,0.41747945],[25890.0,0.193182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226904432,[[25885.0,1.70140939],[25884.0,0.54812165],[25883.0,0.33025589],[25881.0,0.30864103],[25875.0,0.38594341]],[[25886.0,0.58615802],[25887.0,0.349108],[25888.0,0.22408612],[25889.0,0.41747945],[25890.0,0.193182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226940571,[[25895.0,1.11341677],[25894.0,0.193142],[25893.0,0.00057925],[25892.0,0.5232],[25891.0,0.37722122]],[[25896.0,0.62578618],[25897.0,0.89133252],[25898.0,0.193122],[25899.0,0.6124],[25900.0,0.7925875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694226986912,[[25895.0,1.5468064],[25894.0,0.53282549],[25893.0,0.37985373],[25892.0,0.10986592],[25891.0,0.49280665]],[[25896.0,0.63166671],[25897.0,0.77176647],[25898.0,0.39305286],[25899.0,0.19311],[25900.0,0.4317875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227039557,[[25895.0,1.58548226],[25894.0,0.4169],[25893.0,0.34829758],[25892.0,0.33391854],[25891.0,0.3]],[[25896.0,1.01718218],[25897.0,0.38626],[25898.0,0.03225286],[25899.0,0.4248975],[25901.0,0.32706329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227113120,[[25895.0,1.58548226],[25894.0,0.57146733],[25893.0,0.35623025],[25892.0,0.30135262],[25891.0,0.3]],[[25896.0,1.01793371],[25897.0,0.57937631],[25898.0,0.03225286],[25900.0,0.3951875],[25901.0,0.05710493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227153051,[[25895.0,0.81192226],[25894.0,0.57146733],[25893.0,0.52387925],[25892.0,0.30135262],[25891.0,0.3]],[[25896.0,0.33093568],[25897.0,0.19311931],[25898.0,0.39305286],[25900.0,0.3951875],[25901.0,0.41790493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227218094,[[25895.0,0.4209],[25893.0,0.39545421],[25892.0,0.11592549],[25890.0,0.54091733],[25889.0,0.38984765]],[[25896.0,2.20110566],[25897.0,2.5561915],[25898.0,0.36139289],[25899.0,0.0773],[25900.0,0.77192385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227268531,[[25895.0,0.4209],[25893.0,0.39545421],[25891.0,0.69543349],[25890.0,0.15456733],[25865.0,0.47260131]],[[25896.0,3.15391524],[25897.0,2.38326686],[25898.0,0.30221122],[25899.0,0.44390999],[25900.0,0.4634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227335767,[[25895.0,0.1564],[25894.0,0.4169],[25893.0,0.15287925],[25892.0,0.46359296],[25891.0,0.30909449]],[[25896.0,2.43266023],[25897.0,2.38326686],[25898.0,0.30221122],[25899.0,0.44390999],[25900.0,0.4634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227429843,[[25895.0,1.26908697],[25893.0,0.78410921],[25892.0,0.11592549],[25890.0,0.70854133],[25888.0,0.33032698]],[[25896.0,1.05964441],[25897.0,0.393132],[25898.0,0.62484036],[25899.0,0.8222445],[25900.0,0.493105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227463581,[[25895.0,0.68580397],[25894.0,0.996341],[25893.0,0.42330921],[25891.0,0.47672549],[25888.0,0.88393363]],[[25896.0,1.185195],[25897.0,0.1518],[25898.0,0.26404036],[25899.0,0.9592625],[25900.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227512216,[[25895.0,0.87753777],[25894.0,0.803194],[25893.0,0.42330921],[25892.0,0.11592549],[25891.0,0.3608]],[[25896.0,1.161195],[25897.0,0.49296564],[25898.0,0.30221122],[25899.0,0.68930414],[25900.0,0.60852385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227540250,[[25895.0,0.87753777],[25894.0,0.88046896],[25893.0,0.34603425],[25892.0,0.11592549],[25891.0,0.54614898]],[[25896.0,1.161195],[25897.0,0.3835875],[25898.0,0.03225286],[25899.0,0.9592625],[25900.0,0.60852385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227592179,[[25895.0,0.53199677],[25893.0,0.38688925],[25892.0,0.43663596],[25890.0,0.46099849],[25888.0,0.69112698]],[[25896.0,2.26919394],[25897.0,0.20836839],[25898.0,0.49533722],[25899.0,0.86080999],[25900.0,2.231053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227635427,[[25895.0,1.45646077],[25894.0,0.4169],[25893.0,0.16467925],[25892.0,0.27043396],[25891.0,0.41592549]],[[25896.0,0.8201613],[25897.0,0.45430514],[25898.0,0.45716636],[25900.0,0.26995836],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227680755,[[25895.0,0.76117173],[25894.0,0.53282549],[25893.0,0.16467925],[25892.0,0.51536733],[25891.0,0.52422347]],[[25896.0,0.4338933],[25897.0,0.70572034],[25898.0,0.03225286],[25900.0,0.5925875],[25901.0,0.94396329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227724981,[[25895.0,0.76292886],[25894.0,0.53282549],[25893.0,0.52547925],[25892.0,0.15456733],[25891.0,0.52423582]],[[25896.0,0.60621097],[25897.0,0.5126],[25898.0,0.03225286],[25899.0,0.2356475],[25900.0,1.04765836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227759105,[[25895.0,1.30256177],[25894.0,0.49391553],[25893.0,0.7975129],[25892.0,0.3773],[25891.0,0.37878226]],[[25896.0,0.553028],[25897.0,0.193127],[25898.0,0.74767992],[25899.0,0.03065814],[25900.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227791022,[[25895.0,1.10941977],[25894.0,0.27027476],[25893.0,0.4367129],[25892.0,0.53148509],[25891.0,0.22459717]],[[25896.0,0.746162],[25897.0,0.30250514],[25898.0,0.23236675],[25899.0,0.44755814],[25900.0,0.52043764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227892747,[[25895.0,1.58050242],[25894.0,0.4169],[25893.0,0.51201734],[25892.0,0.7381],[25891.0,0.22423582]],[[25896.0,0.39713],[25897.0,0.91068675],[25898.0,0.19370125],[25900.0,1.04005162],[25902.0,0.61455336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227943581,[[25893.0,0.68775505],[25892.0,0.386329],[25891.0,0.14696282],[25890.0,0.65956109],[25889.0,0.00386]],[[25894.0,1.19212513],[25895.0,0.18897557],[25896.0,0.977835],[25897.0,0.5925875],[25898.0,0.45777925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694227987211,[[25893.0,0.41747925],[25892.0,0.65812577],[25891.0,0.30171797],[25890.0,0.347176],[25889.0,0.48019365]],[[25894.0,1.39748583],[25895.0,0.5748],[25896.0,0.7857225],[25897.0,0.26995836],[25898.0,2.44755843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228005527,[[25893.0,0.49459705],[25892.0,0.77365942],[25891.0,0.22460017],[25890.0,0.50136109],[25889.0,0.19666665]],[[25894.0,1.39748583],[25895.0,0.1579],[25896.0,1.2026225],[25898.0,2.71751679],[25899.0,0.30852385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228063657,[[25893.0,0.53057602],[25892.0,0.6221468],[25891.0,0.34013182],[25890.0,0.347176],[25889.0,0.15804509]],[[25894.0,1.2979388],[25895.0,0.38233996],[25896.0,0.6486875],[25897.0,0.26995836],[25898.0,2.14755843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228153330,[[25893.0,0.41747925],[25892.0,0.34891457],[25891.0,0.53329882],[25890.0,0.347176],[25889.0,0.15804509]],[[25894.0,1.77183557],[25895.0,0.38233996],[25896.0,1.0094875],[25897.0,0.26995836],[25898.0,2.14755843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228183455,[[25891.0,0.4189],[25890.0,0.54218128],[25889.0,0.11611299],[25887.0,0.6186574],[25885.0,0.3608]],[[25892.0,0.835912],[25893.0,0.9386],[25895.0,0.32137627],[25898.0,0.52486628],[25899.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228230587,[[25891.0,0.68917634],[25890.0,0.96695013],[25889.0,0.19762234],[25888.0,0.15418509],[25887.0,0.62695297]],[[25892.0,1.46377227],[25893.0,0.354064],[25894.0,0.42076],[25895.0,2.55535546],[25896.0,0.32781299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228255703,[[25891.0,0.72516977],[25890.0,0.85385336],[25889.0,0.34794743],[25887.0,0.63081297],[25886.0,0.4169]],[[25892.0,0.9898755],[25893.0,0.354064],[25894.0,0.42076],[25895.0,2.19455546],[25896.0,0.05785463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228283448,[[25891.0,0.49602481],[25890.0,1.04703136],[25889.0,0.34794743],[25887.0,0.99161297],[25884.0,0.78536403]],[[25892.0,1.57315041],[25893.0,0.354064],[25894.0,0.42076],[25895.0,2.55535546],[25896.0,0.05785463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228320167,[[25891.0,0.59606966],[25890.0,0.96695013],[25889.0,0.34794743],[25887.0,1.18480997],[25884.0,0.78536403]],[[25892.0,1.57315041],[25893.0,0.354064],[25894.0,0.42076],[25895.0,2.55535546],[25896.0,0.26995836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228350135,[[25891.0,0.70918939],[25890.0,0.85385336],[25889.0,0.19762234],[25888.0,0.15418509],[25887.0,1.18094997]],[[25892.0,1.49093648],[25893.0,0.354064],[25894.0,0.42076],[25895.0,2.61409967],[25896.0,0.26995836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228379121,[[25897.0,1.30836877],[25896.0,0.1509],[25895.0,0.7979642],[25894.0,0.44854999],[25893.0,0.11571299]],[[25898.0,0.59695025],[25899.0,0.193114],[25900.0,0.3608],[25902.0,0.22379134],[25903.0,0.72051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228440262,[[25897.0,1.07540993],[25896.0,0.63122961],[25895.0,0.51431797],[25894.0,0.44854999],[25893.0,0.55366971]],[[25898.0,1.25058731],[25899.0,0.00386],[25900.0,0.3608],[25901.0,0.4248905],[25902.0,0.03069634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228463268,[[25897.0,0.4189],[25895.0,0.0777345],[25894.0,0.53256961],[25893.0,0.89035776],[25892.0,0.853963]],[[25898.0,1.35987916],[25899.0,1.96612981],[25900.0,0.9533875],[25901.0,0.26995836],[25902.0,0.03069634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228509589,[[25897.0,0.4189],[25896.0,0.742163],[25895.0,0.0777345],[25894.0,0.30881861],[25893.0,0.15429576]],[[25898.0,2.56102395],[25899.0,0.39578281],[25900.0,0.2317875],[25901.0,0.52825574],[25902.0,1.96161434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228534824,[[25897.0,0.4189],[25896.0,0.742157],[25895.0,0.0777345],[25894.0,0.30881861],[25891.0,0.37016971]],[[25898.0,2.92182395],[25899.0,0.26677031],[25900.0,0.26995836],[25901.0,0.25829738],[25902.0,2.27013819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228596777,[[25897.0,0.195129],[25896.0,1.04307929],[25895.0,0.11624882],[25894.0,0.193149],[25893.0,0.15429576]],[[25898.0,2.5614269],[25899.0,0.26677031],[25900.0,0.3608],[25901.0,0.52825574],[25902.0,2.27013819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228642504,[[25897.0,0.805158],[25896.0,0.54614306],[25895.0,0.11624882],[25894.0,0.193146],[25893.0,0.1847038]],[[25898.0,2.45204876],[25899.0,0.03498281],[25900.0,0.5925875],[25901.0,0.2566152],[25902.0,0.3006547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228670931,[[25897.0,0.612029],[25896.0,0.62617929],[25895.0,0.11624882],[25894.0,0.34744176],[25890.0,0.09083336]],[[25898.0,2.09124876],[25899.0,0.03498281],[25900.0,0.2317875],[25901.0,0.2],[25902.0,0.3006547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228691947,[[25897.0,0.27228429],[25896.0,1.08159361],[25895.0,0.15897921],[25894.0,0.34744176],[25893.0,0.19286971]],[[25898.0,2.39376836],[25899.0,0.03112281],[25901.0,0.48906371],[25902.0,2.2315817],[25903.0,0.9267166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228750884,[[25897.0,0.002],[25896.0,1.34933606],[25895.0,0.15897921],[25894.0,0.30883161],[25893.0,0.18524373]],[[25898.0,2.45210293],[25899.0,0.73308845],[25901.0,0.46995836],[25902.0,2.27014719],[25910.0,1.954615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228780898,[[25887.0,0.19406],[25886.0,0.52999677],[25885.0,0.551551],[25884.0,0.22460916],[25883.0,0.193245]],[[25888.0,1.41684275],[25889.0,0.16456],[25890.0,0.19377943],[25892.0,0.1825421],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228815928,[[25887.0,0.83979187],[25886.0,0.54017476],[25885.0,0.35890443],[25884.0,0.58504887],[25883.0,0.193245]],[[25888.0,1.13826784],[25889.0,0.77465968],[25890.0,0.19377943],[25891.0,0.3608],[25892.0,0.4143296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228872376,[[25887.0,0.037],[25885.0,0.49855124],[25884.0,0.69837526],[25883.0,0.193241],[25882.0,0.61474376]],[[25888.0,2.13844275],[25889.0,0.5888532],[25890.0,2.16427293],[25892.0,0.45250046],[25896.0,0.38565481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694228925838,[[25885.0,0.18317943],[25884.0,0.00386],[25883.0,0.193241],[25882.0,0.62470281],[25881.0,0.56351954]],[[25886.0,1.64473637],[25887.0,0.8030875],[25889.0,0.55794746],[25890.0,2.24100928],[25891.0,0.43600851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229002391,[[25885.0,0.18317943],[25882.0,0.62856581],[25881.0,0.75677254],[25880.0,0.34700276],[25879.0,0.05793733]],[[25886.0,2.74758255],[25887.0,1.14125836],[25889.0,0.67359418],[25890.0,2.27957476],[25907.0,0.57848221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229032321,[[25885.0,0.18317943],[25882.0,0.62856581],[25881.0,0.75677254],[25880.0,0.34700276],[25879.0,0.41873733]],[[25886.0,2.64121085],[25887.0,1.2321],[25888.0,0.26995836],[25889.0,0.83739418],[25890.0,1.93248543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229083369,[[25885.0,0.15817943],[25882.0,0.16486],[25881.0,0.83429044],[25880.0,0.27047081],[25879.0,0.1157351]],[[25886.0,3.27667815],[25887.0,2.81195385],[25888.0,0.34708933],[25889.0,0.52887033],[25890.0,0.38623424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229118803,[[25885.0,0.15817943],[25882.0,0.58176],[25881.0,0.49460225],[25880.0,0.193259],[25879.0,0.1157351]],[[25886.0,2.82153347],[25887.0,2.81195385],[25888.0,0.5],[25889.0,0.67595966],[25890.0,0.38623424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229170150,[[25885.0,0.15817943],[25884.0,0.00386],[25883.0,0.4169],[25882.0,0.354248],[25881.0,0.49460225]],[[25886.0,3.61727913],[25887.0,2.39505385],[25888.0,0.3],[25889.0,0.60003118],[25890.0,0.38623424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229213888,[[25885.0,0.15817943],[25884.0,0.00386],[25883.0,0.4169],[25882.0,0.5475],[25881.0,0.30135225]],[[25886.0,3.60999429],[25887.0,2.39505385],[25888.0,0.3],[25889.0,0.60003118],[25890.0,0.38623424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229243915,[[25885.0,1.2678692],[25884.0,0.193235],[25882.0,0.24207181],[25881.0,0.14661954],[25880.0,0.25121302]],[[25886.0,0.79410857],[25887.0,0.193218],[25888.0,0.4169],[25889.0,0.62956307],[25890.0,0.57107843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229308760,[[25885.0,1.2678772],[25884.0,0.197095],[25883.0,0.07721181],[25882.0,0.2767351],[25881.0,0.03088444]],[[25886.0,0.83680662],[25887.0,0.352318],[25888.0,0.27056514],[25889.0,0.70561105],[25890.0,0.98797843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229328177,[[25885.0,0.96154143],[25884.0,0.31019177],[25883.0,0.07721181],[25882.0,0.354249],[25881.0,0.50741954]],[[25886.0,1.31070339],[25887.0,0.352318],[25888.0,0.27056514],[25889.0,1.06641105],[25890.0,0.98797843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229366112,[[25885.0,0.41947943],[25884.0,0.00386],[25883.0,0.745935],[25882.0,0.345351],[25881.0,0.03088444]],[[25886.0,2.85005529],[25887.0,0.352319],[25888.0,0.27056514],[25889.0,0.76320755],[25890.0,2.30986743]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229422748,[[25881.0,0.355724],[25880.0,0.549435],[25879.0,0.27048381],[25878.0,0.5326351],[25877.0,0.03162969]],[[25882.0,1.75286443],[25883.0,0.59563535],[25884.0,0.4875384],[25886.0,0.50669681],[25887.0,2.830357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229482909,[[25879.0,0.01886],[25878.0,0.1638],[25877.0,0.579866],[25876.0,0.1636],[25875.0,0.68741481]],[[25880.0,3.40742363],[25881.0,0.2702984],[25882.0,0.22388513],[25883.0,0.77232385],[25884.0,2.35680933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229516727,[[25879.0,0.01886],[25878.0,0.773984],[25877.0,0.38715961],[25876.0,0.43411081],[25875.0,0.1157351]],[[25880.0,2.55878911],[25881.0,0.58066252],[25882.0,0.03120774],[25883.0,0.99229969],[25884.0,2.31824585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229569158,[[25879.0,0.01886],[25878.0,0.773985],[25877.0,0.46437042],[25876.0,0.4726341],[25874.0,0.15374376]],[[25880.0,2.06899248],[25881.0,0.348928],[25882.0,0.30150614],[25883.0,1.03052514],[25884.0,2.009722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229607797,[[25879.0,0.01886],[25878.0,0.1638],[25877.0,0.99734961],[25876.0,0.356896],[25875.0,0.07721181]],[[25880.0,1.8931372],[25881.0,0.6192264],[25882.0,0.03120774],[25883.0,0.97262385],[25884.0,2.35681133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229643131,[[25879.0,0.01886],[25878.0,0.357086],[25877.0,0.38715761],[25876.0,0.85100781],[25875.0,0.1157351]],[[25880.0,2.0689501],[25881.0,0.6192264],[25882.0,0.03120774],[25883.0,1.03196093],[25884.0,2.35681133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229688191,[[25879.0,0.01886],[25878.0,0.357085],[25877.0,0.38715661],[25876.0,0.85100781],[25875.0,0.1157351]],[[25880.0,2.06896887],[25881.0,0.6192264],[25882.0,0.03120774],[25883.0,1.03196093],[25884.0,2.35681133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229747159,[[25879.0,1.12870877],[25878.0,0.357096],[25877.0,0.07779142],[25876.0,0.31087002],[25875.0,0.193308]],[[25880.0,0.19588198],[25881.0,0.964998],[25882.0,0.23226963],[25883.0,0.393253],[25884.0,0.4635474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229796294,[[25879.0,1.32199277],[25878.0,0.1638],[25877.0,0.07779142],[25876.0,0.31087002],[25875.0,0.34705176]],[[25880.0,0.58242998],[25881.0,0.39325002],[25882.0,0.61073961],[25883.0,0.65812186],[25884.0,0.30852385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229829619,[[25879.0,1.4959507],[25878.0,0.00386],[25877.0,0.07779142],[25876.0,0.31046309],[25875.0,0.270614]],[[25880.0,0.19555228],[25881.0,0.386548],[25882.0,0.36044461],[25883.0,0.84184802],[25885.0,0.4702984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229877758,[[25886.0,0.63145193],[25885.0,0.536571],[25884.0,0.00386],[25883.0,0.352748],[25881.0,0.57048378]],[[25887.0,1.76408833],[25888.0,0.40698059],[25889.0,0.5129633],[25890.0,0.3780793],[25891.0,0.41336712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229962428,[[25886.0,0.02517993],[25885.0,0.769537],[25884.0,0.38706745],[25883.0,0.352748],[25880.0,0.48599408]],[[25887.0,2.12349859],[25888.0,0.46482385],[25889.0,0.74474278],[25890.0,0.03098997],[25891.0,0.60582393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694229979939,[[25881.0,0.002],[25880.0,0.762475],[25879.0,0.386561],[25878.0,0.15746],[25877.0,0.193294]],[[25882.0,2.51125063],[25883.0,0.26275356],[25885.0,0.67677222],[25886.0,0.3442536],[25887.0,0.8819101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230031599,[[25881.0,0.002],[25880.0,0.538848],[25879.0,0.61075956],[25878.0,0.350749],[25877.0,0.07721778]],[[25882.0,2.29401724],[25883.0,0.3013624],[25884.0,0.30852385],[25885.0,0.40722078],[25886.0,0.38281908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230106866,[[25879.0,0.01557956],[25878.0,0.350749],[25877.0,0.545691],[25876.0,0.4169],[25875.0,0.57052578]],[[25880.0,2.2919637],[25881.0,0.27418641],[25882.0,0.50236546],[25883.0,0.08767001],[25884.0,0.34708933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230112960,[[25879.0,0.01557956],[25878.0,0.544038],[25877.0,0.352395],[25876.0,0.49411778],[25875.0,0.6090431]],[[25880.0,3.15773061],[25881.0,0.27418641],[25882.0,0.19384161],[25883.0,0.39619386],[25884.0,0.34708933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230156115,[[25879.0,1.34993162],[25878.0,0.350747],[25877.0,0.23631778],[25876.0,0.44626368],[25875.0,3.26770312]],[[25880.0,0.00262651],[25882.0,1.34097572],[25883.0,0.193257],[25885.0,0.23170528],[25886.0,0.83322241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230188446,[[25879.0,1.20264611],[25878.0,0.4664821],[25877.0,0.31284376],[25876.0,0.33052858],[25875.0,0.52075183]],[[25880.0,0.34881279],[25881.0,0.390397],[25882.0,0.35884161],[25883.0,0.84186228],[25885.0,0.27032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230223565,[[25879.0,1.39593011],[25878.0,0.00386],[25877.0,0.2748351],[25876.0,0.48427234],[25875.0,0.48328212]],[[25880.0,0.15572651],[25881.0,0.390398],[25882.0,0.59054789],[25883.0,0.610157],[25884.0,0.47032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230267411,[[25879.0,1.43444743],[25878.0,0.00386],[25877.0,0.31284376],[25876.0,0.52339829],[25875.0,0.48328212]],[[25880.0,0.26510465],[25881.0,0.8898792],[25882.0,0.16557961],[25883.0,0.610157],[25884.0,0.46190587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230306835,[[25879.0,0.89635504],[25878.0,0.3090241],[25877.0,0.352396],[25876.0,0.48813234],[25875.0,0.67615183]],[[25880.0,1.15500122],[25881.0,0.193268],[25882.0,0.16557961],[25883.0,0.84860528],[25884.0,0.300527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230366078,[[25879.0,1.01233056],[25878.0,0.27445368],[25877.0,0.2748351],[25876.0,0.33052858],[25875.0,0.63702588]],[[25880.0,0.95783557],[25881.0,0.614028],[25882.0,0.16557961],[25883.0,0.62496328],[25884.0,0.300527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230400401,[[25879.0,1.08962905],[25878.0,0.3128851],[25877.0,0.5199],[25876.0,0.48427234],[25875.0,0.28997312]],[[25880.0,1.55789559],[25881.0,0.557933],[25882.0,0.61747961],[25883.0,0.23170528],[25885.0,0.63112641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230485673,[[25879.0,1.08964891],[25878.0,0.3128841],[25877.0,0.5199],[25876.0,0.48427234],[25875.0,0.48284283]],[[25880.0,1.25518689],[25881.0,0.614033],[25882.0,0.56137961],[25883.0,0.59006228],[25885.0,0.82437041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230521587,[[25879.0,1.08964891],[25878.0,0.3128841],[25877.0,0.1591],[25876.0,0.48427234],[25875.0,0.42556971]],[[25880.0,1.55438485],[25881.0,0.614031],[25882.0,0.20057961],[25883.0,0.39680528],[25884.0,0.27032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230541712,[[25879.0,0.78584568],[25878.0,0.614049],[25877.0,0.6356351],[25876.0,0.48427234],[25875.0,0.2912666]],[[25880.0,1.13889557],[25881.0,0.614031],[25882.0,0.79308489],[25883.0,0.1651],[25884.0,0.27032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230592951,[[25879.0,0.59542856],[25878.0,0.80446312],[25877.0,0.6356351],[25876.0,0.48427234],[25875.0,0.28976577]],[[25880.0,1.24827371],[25881.0,0.197131],[25882.0,0.79308489],[25883.0,0.1651],[25884.0,0.46357641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230674903,[[25883.0,1.11175577],[25882.0,0.79034903],[25881.0,0.1157351],[25880.0,0.73722405],[25879.0,1.01667956]],[[25884.0,0.62848441],[25885.0,0.1509],[25886.0,0.8462798],[25887.0,0.75652189],[25888.0,0.27032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230733456,[[25885.0,1.554656],[25884.0,0.24753798],[25883.0,0.33945749],[25882.0,0.3608],[25881.0,0.15374376]],[[25886.0,0.74213503],[25887.0,0.54712008],[25889.0,0.35516],[25890.0,1.03974713],[25891.0,0.27032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230736357,[[25885.0,1.47451377],[25884.0,0.24753798],[25883.0,0.33945749],[25882.0,0.41745043],[25881.0,0.15374376]],[[25886.0,0.62903826],[25887.0,0.54712008],[25889.0,0.35516],[25890.0,1.03974713],[25891.0,0.193199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230804021,[[25885.0,0.88465598],[25884.0,0.31302097],[25883.0,0.37423852],[25882.0,0.15374376],[25881.0,0.19286971]],[[25886.0,0.9330457],[25887.0,0.1608],[25888.0,0.23228475],[25889.0,0.961416],[25890.0,0.30066826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230830350,[[25885.0,0.88465598],[25884.0,0.67382097],[25883.0,0.37423852],[25882.0,0.37165127],[25881.0,0.55366971]],[[25886.0,1.04614247],[25887.0,0.1608],[25888.0,0.64918475],[25889.0,0.905316],[25890.0,0.30066826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230881676,[[25882.0,0.92051877],[25881.0,0.43554398],[25880.0,0.34059973],[25879.0,0.57122332],[25878.0,0.15436]],[[25883.0,0.8214148],[25884.0,0.556747],[25885.0,0.4169],[25886.0,0.23553762],[25887.0,0.2235609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230941249,[[25882.0,0.99779675],[25881.0,0.358266],[25880.0,0.34059973],[25879.0,0.93202332],[25878.0,0.15436]],[[25883.0,0.82162282],[25884.0,1.08302514],[25885.0,0.5182],[25886.0,0.23553762],[25887.0,0.49388731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694230952261,[[25882.0,0.99779675],[25881.0,0.358266],[25880.0,0.70139973],[25879.0,0.15432332],[25878.0,0.15436]],[[25883.0,1.23852282],[25884.0,0.556747],[25885.0,0.5182],[25886.0,0.23553762],[25887.0,0.91078731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231034328,[[25882.0,0.31034177],[25881.0,0.956999],[25880.0,0.07727798],[25879.0,0.67056253],[25878.0,0.33970466]],[[25883.0,1.70887955],[25884.0,0.78842262],[25885.0,0.1574],[25886.0,0.27418641],[25887.0,3.04880275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231092577,[[25882.0,0.614145],[25881.0,0.73047375],[25880.0,0.11591697],[25879.0,0.19384556],[25878.0,0.33970466]],[[25883.0,1.04427632],[25884.0,0.973645],[25885.0,0.38907762],[25886.0,0.27418641],[25887.0,1.9625789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231122311,[[25882.0,0.974945],[25881.0,0.61736798],[25880.0,0.11591697],[25879.0,0.55464256],[25878.0,0.33970466]],[[25883.0,1.04427632],[25884.0,0.7804],[25885.0,0.38907762],[25886.0,0.36466],[25887.0,2.42611531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231193059,[[25882.0,0.614145],[25881.0,0.540087],[25880.0,0.07727798],[25879.0,0.67056053],[25878.0,0.33970466]],[[25883.0,0.93117955],[25884.0,0.59517762],[25885.0,0.9351],[25886.0,0.46740441],[25887.0,2.27110275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231235181,[[25882.0,0.4209],[25881.0,0.65319477],[25880.0,0.27052998],[25879.0,0.67055653],[25878.0,0.15436]],[[25883.0,2.07677377],[25884.0,1.01207762],[25885.0,0.62095041],[25886.0,0.00386],[25887.0,2.63190275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231302143,[[25882.0,0.4209],[25881.0,1.01399877],[25880.0,0.30123831],[25879.0,0.30975653],[25878.0,0.66890376]],[[25883.0,1.04433354],[25884.0,1.01207762],[25885.0,0.350624],[25886.0,0.63498641],[25887.0,2.27110275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231328759,[[25882.0,0.4209],[25881.0,0.42412898],[25880.0,0.747308],[25879.0,0.30975653],[25878.0,0.30810376]],[[25883.0,0.93123677],[25884.0,1.40337197],[25885.0,0.350624],[25886.0,0.27418641],[25887.0,1.9625789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231450047,[[25882.0,1.000653],[25881.0,0.42413098],[25880.0,0.1475448],[25879.0,0.47667642],[25878.0,0.30810376]],[[25883.0,0.62564909],[25884.0,0.3635],[25885.0,0.84180162],[25886.0,0.27418641],[25887.0,0.0303329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231525012,[[25882.0,1.35857275],[25881.0,0.46276597],[25879.0,1.12528732],[25878.0,0.34722971],[25877.0,0.60204757]],[[25883.0,0.82188389],[25884.0,0.92437326],[25885.0,0.38807762],[25886.0,0.19708],[25887.0,0.66145931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231570446,[[25882.0,1.28129477],[25881.0,0.61737498],[25880.0,0.11591697],[25879.0,0.51512332],[25878.0,0.15436]],[[25883.0,0.82192715],[25884.0,0.92437326],[25885.0,0.38807762],[25886.0,0.46740641],[25887.0,0.3911329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231652214,[[25882.0,1.66778877],[25881.0,0.23087798],[25880.0,0.11591697],[25879.0,0.93202332],[25878.0,0.34763]],[[25883.0,0.81790145],[25884.0,0.393231],[25885.0,0.1538],[25886.0,0.65243762],[25887.0,0.66145931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231713960,[[25882.0,1.47453777],[25881.0,0.23087798],[25880.0,0.30917497],[25879.0,0.93202332],[25878.0,0.34763]],[[25883.0,0.77600074],[25884.0,0.50632777],[25885.0,0.80017762],[25886.0,0.27418641],[25887.0,0.5843449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231800614,[[25882.0,1.47453777],[25881.0,0.42413098],[25880.0,0.11591697],[25879.0,0.93202332],[25878.0,0.34763]],[[25883.0,0.96930838],[25884.0,0.50632777],[25885.0,0.5685],[25886.0,0.23553762],[25887.0,0.85467131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231864864,[[25882.0,1.19101575],[25881.0,0.46276997],[25880.0,0.15374376],[25879.0,0.41747956],[25878.0,0.54049971]],[[25883.0,0.96931315],[25884.0,0.393231],[25885.0,0.1516],[25886.0,0.65243762],[25887.0,0.49387131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694231935231,[[25882.0,1.47453777],[25881.0,0.46276997],[25880.0,0.54528858],[25879.0,0.41747956],[25878.0,0.54049971]],[[25883.0,0.96936787],[25884.0,0.50632777],[25885.0,0.1516],[25886.0,0.65243762],[25887.0,0.2235449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232035604,[[25882.0,1.30698477],[25881.0,2.52493754],[25880.0,0.38731453],[25879.0,0.475642],[25878.0,2.087102]],[[25883.0,0.20252747],[25885.0,0.386455],[25886.0,0.351576],[25887.0,0.39321],[25888.0,0.61075028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232096960,[[25882.0,0.004],[25881.0,0.68740861],[25880.0,0.86325169],[25879.0,0.00057956],[25878.0,0.35171192]],[[25883.0,1.61487011],[25884.0,0.39327081],[25885.0,0.193227],[25886.0,0.51916],[25887.0,0.64857762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232121292,[[25882.0,0.4209],[25880.0,0.554058],[25879.0,1.03217217],[25878.0,0.46376669],[25877.0,0.76956757]],[[25883.0,1.40186462],[25885.0,1.16419781],[25886.0,0.18608188],[25888.0,0.89305709],[25892.0,1.09708933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232165040,[[25882.0,0.4209],[25881.0,0.23996261],[25880.0,0.47673569],[25879.0,0.95859048],[25878.0,0.347831]],[[25883.0,1.40186462],[25884.0,0.610135],[25885.0,0.59247762],[25886.0,0.46026829],[25887.0,1.932085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232191956,[[25882.0,0.4209],[25881.0,0.23996261],[25880.0,0.11593569],[25879.0,0.80400956],[25878.0,0.50241192]],[[25883.0,1.40186462],[25884.0,0.84181262],[25886.0,0.46026829],[25887.0,2.24060885],[25888.0,0.30057947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232295213,[[25882.0,0.4209],[25881.0,0.1599],[25880.0,0.07726261],[25879.0,1.05710625],[25878.0,0.34783]],[[25883.0,2.25661199],[25884.0,0.78571262],[25885.0,0.05881485],[25886.0,0.46026829],[25887.0,3.07590919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232376274,[[25882.0,0.4209],[25881.0,0.1599],[25880.0,0.07726261],[25879.0,0.94116956],[25878.0,0.46376569]],[[25883.0,2.48828961],[25884.0,0.554035],[25885.0,0.32914126],[25886.0,0.49846573],[25887.0,2.76738534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232459046,[[25879.0,0.41747956],[25878.0,0.39692261],[25877.0,0.87981369],[25876.0,0.34787292],[25875.0,0.3608]],[[25880.0,2.11698269],[25881.0,0.397122],[25882.0,0.59276573],[25883.0,0.21234317],[25884.0,2.20271941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232491682,[[25876.0,1.21221438],[25875.0,0.69865098],[25874.0,0.710006],[25873.0,0.15458092],[25872.0,1.44991701]],[[25877.0,0.77814949],[25879.0,0.35520485],[25880.0,0.2],[25881.0,0.614022],[25909.0,0.04036011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232551414,[[25876.0,0.46776],[25875.0,0.65999951],[25874.0,0.46514169],[25873.0,0.34789192],[25872.0,0.0570473]],[[25877.0,1.35524958],[25878.0,0.610184],[25879.0,0.03512245],[25880.0,0.59396573],[25881.0,1.932601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232630977,[[25876.0,0.047],[25875.0,1.07690451],[25874.0,0.46514269],[25873.0,0.70869192],[25872.0,0.0570473]],[[25877.0,1.5790244],[25878.0,0.554084],[25879.0,0.26322818],[25880.0,0.362],[25881.0,2.56372741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232669306,[[25876.0,0.661055],[25875.0,0.66000251],[25874.0,0.27241536],[25873.0,0.554111],[25872.0,0.28892822]],[[25877.0,1.58295928],[25878.0,0.554084],[25879.0,0.2325454],[25880.0,0.39295992],[25881.0,2.56372741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232732254,[[25876.0,0.244155],[25875.0,1.18999828],[25874.0,0.32933647],[25873.0,0.70869192],[25872.0,0.1343473]],[[25877.0,1.16605928],[25878.0,0.554084],[25879.0,0.6494454],[25880.0,0.66328633],[25881.0,2.293401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232776296,[[25876.0,0.32144322],[25875.0,1.11554898],[25874.0,0.21340078],[25873.0,0.34789192],[25872.0,0.32721701]],[[25877.0,1.05668114],[25878.0,0.71956214],[25879.0,0.2325454],[25880.0,0.3933912],[25881.0,2.20292741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232824938,[[25876.0,0.244155],[25875.0,1.07690151],[25874.0,0.32933647],[25873.0,0.34789192],[25872.0,0.1343473]],[[25877.0,1.58295928],[25878.0,0.193284],[25879.0,0.2325454],[25880.0,0.3933912],[25881.0,2.20292741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232865263,[[25876.0,0.244155],[25875.0,1.07689651],[25874.0,0.27241536],[25873.0,0.34789292],[25872.0,0.1343473]],[[25877.0,1.47357787],[25878.0,0.554084],[25879.0,0.26424583],[25880.0,0.63232641],[25881.0,2.293401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232926208,[[25876.0,0.05086],[25875.0,0.65999651],[25874.0,0.93990547],[25873.0,0.193312],[25872.0,0.28892822]],[[25877.0,1.58295601],[25878.0,0.193284],[25879.0,0.2325454],[25880.0,0.66318085],[25881.0,1.99067781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694232982256,[[25874.0,0.30697967],[25873.0,0.27060022],[25872.0,0.53385639],[25871.0,0.610226],[25870.0,0.15458092]],[[25875.0,1.83655978],[25876.0,0.393295],[25877.0,0.39732573],[25879.0,0.27090608],[25906.0,0.77130962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233000669,[[25874.0,0.30697967],[25873.0,0.88081522],[25872.0,0.30925869],[25871.0,0.554126],[25870.0,0.15458092]],[[25875.0,2.53259927],[25876.0,0.393295],[25877.0,0.00386],[25878.0,0.59276573],[25879.0,0.27090608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233088356,[[25874.0,0.00057967],[25873.0,0.88082122],[25872.0,0.46045569],[25871.0,0.89394302]],[[25875.0,1.98050656],[25876.0,0.754095],[25877.0,0.26312481],[25878.0,2.20314841],[25879.0,0.36137967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233152018,[[25874.0,0.00057967],[25873.0,0.27060422],[25872.0,0.95474],[25871.0,0.85529779],[25870.0,0.15458092]],[[25875.0,1.34113165],[25876.0,0.98606073],[25878.0,2.20314841],[25879.0,0.66990352],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233210675,[[25874.0,0.41747967],[25873.0,0.46392022],[25872.0,0.46045569],[25871.0,0.89394302],[25869.0,0.62753728]],[[25875.0,1.56366194],[25876.0,0.754095],[25877.0,0.68050667],[25878.0,2.20314841],[25879.0,0.36137967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233297739,[[25874.0,0.00057967],[25873.0,0.07728822],[25872.0,0.87735569],[25871.0,0.9326901],[25870.0,0.15458092]],[[25875.0,2.18056194],[25876.0,0.554095],[25877.0,0.26360667],[25878.0,2.20314841],[25879.0,0.36137967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233364386,[[25874.0,0.00057967],[25872.0,0.22848822],[25871.0,0.71807179],[25870.0,0.38667],[25869.0,0.76609149]],[[25875.0,2.54125471],[25876.0,0.42526073],[25877.0,0.66276735],[25878.0,2.232822],[25879.0,0.36768064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233425436,[[25874.0,0.00057967],[25872.0,0.64538822],[25871.0,0.68782879],[25870.0,0.70871392],[25869.0,0.05736757]],[[25875.0,2.12435471],[25876.0,0.84216073],[25877.0,0.03164094],[25878.0,2.86394841],[25879.0,0.36768064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233461870,[[25874.0,0.00057967],[25872.0,0.22848822],[25871.0,1.10472879],[25870.0,0.34791392],[25869.0,0.05736757]],[[25875.0,2.18045471],[25876.0,0.42526073],[25877.0,0.03164094],[25878.0,2.50314841],[25879.0,0.36768064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233542841,[[25874.0,0.00057967],[25872.0,0.64538822],[25871.0,0.68782879],[25870.0,0.193333],[25869.0,0.21194849]],[[25875.0,2.18045521],[25876.0,0.42526073],[25877.0,0.30196735],[25878.0,2.232822],[25879.0,0.36768064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233586765,[[25874.0,0.00057967],[25872.0,0.1512],[25871.0,0.64917132],[25870.0,0.610228],[25869.0,0.17330326]],[[25875.0,2.77322094],[25876.0,0.554095],[25877.0,0.30196735],[25878.0,2.54134585],[25879.0,0.05915679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233646210,[[25874.0,0.00057967],[25872.0,0.22848822],[25871.0,1.10471879],[25870.0,0.554128],[25869.0,0.21194849]],[[25875.0,2.54125521],[25876.0,0.42526073],[25877.0,0.66276735],[25878.0,2.232822],[25879.0,0.36768064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233702576,[[25874.0,0.00057967],[25872.0,0.22848822],[25871.0,0.7652071],[25870.0,0.30926369],[25869.0,0.98964849]],[[25875.0,2.77327685],[25876.0,0.193295],[25877.0,0.66276735],[25878.0,2.54134585],[25879.0,0.05915679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233777047,[[25874.0,0.00057967],[25872.0,0.42180722],[25871.0,0.68781879],[25870.0,0.971028],[25869.0,0.21194849]],[[25875.0,2.18051112],[25876.0,0.42526073],[25877.0,0.30196735],[25878.0,2.232822],[25879.0,0.36768064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233869694,[[25874.0,0.41747967],[25872.0,0.61512222],[25871.0,0.91139379],[25870.0,0.34791092],[25869.0,0.05736757]],[[25875.0,1.76295624],[25876.0,0.42526073],[25877.0,0.03164094],[25878.0,2.50314841],[25879.0,0.78458064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233903631,[[25874.0,0.41747967],[25872.0,0.61512222],[25871.0,1.27219379],[25870.0,0.34791092],[25869.0,0.05736757]],[[25875.0,1.76295624],[25876.0,0.78606073],[25877.0,0.03164094],[25878.0,2.92004841],[25879.0,0.72848064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694233945669,[[25874.0,0.53057644],[25873.0,0.386626],[25872.0,0.42180322],[25871.0,0.71807179],[25870.0,0.34791092]],[[25875.0,1.64985947],[25876.0,0.42526073],[25877.0,0.03164094],[25878.0,2.50314841],[25879.0,0.78458064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234023611,[[25874.0,0.41747967],[25873.0,0.57700899],[25872.0,0.46045069],[25871.0,0.6021361],[25870.0,0.34791092]],[[25875.0,1.7629057],[25876.0,0.42526073],[25877.0,0.03164094],[25878.0,0.57032641],[25879.0,0.78458064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234101964,[[25874.0,0.41747967],[25873.0,0.46391222],[25872.0,0.82125069],[25871.0,0.6021361],[25870.0,0.34791392]],[[25875.0,1.65352756],[25876.0,0.42526073],[25877.0,0.39244094],[25878.0,0.57032641],[25879.0,0.78458064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234120774,[[25874.0,0.41747967],[25873.0,0.82471122],[25872.0,0.46045069],[25871.0,0.75671702],[25870.0,0.554132]],[[25875.0,1.65352756],[25876.0,0.193295],[25877.0,0.62440667],[25878.0,0.57032641],[25879.0,0.47605679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234153197,[[25874.0,0.41747967],[25873.0,0.988667],[25872.0,0.46045069],[25871.0,0.6021361],[25870.0,0.70871392]],[[25875.0,1.65352756],[25876.0,0.30267314],[25877.0,0.62440667],[25878.0,0.57032641],[25879.0,0.47605679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234182312,[[25874.0,0.41747967],[25873.0,0.386619],[25872.0,0.42180322],[25871.0,1.07887179],[25870.0,0.34791692]],[[25875.0,2.12375328],[25876.0,0.193295],[25877.0,0.68050667],[25878.0,0.57032641],[25879.0,0.41995679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234239443,[[25874.0,0.41747967],[25873.0,0.46390722],[25872.0,0.46045069],[25871.0,0.9629361],[25870.0,0.34791592]],[[25875.0,2.12375328],[25876.0,0.42526073],[25877.0,0.44854094],[25878.0,0.93112641],[25879.0,0.36768064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234294583,[[25874.0,0.41747967],[25873.0,0.579935],[25872.0,0.42180322],[25871.0,0.71807179],[25857.0,0.54013812]],[[25875.0,1.76295328],[25876.0,0.84216073],[25877.0,0.30196735],[25878.0,0.3],[25879.0,0.36768064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234341531,[[25874.0,0.41747967],[25873.0,0.65722422],[25872.0,0.46045069],[25871.0,0.6021361],[25870.0,0.15458092]],[[25875.0,1.76295328],[25876.0,0.193295],[25877.0,0.68050667],[25878.0,0.57032641],[25879.0,0.05915679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234386262,[[25874.0,0.41747967],[25873.0,0.65722422],[25872.0,0.344515],[25871.0,1.07887179],[25870.0,0.15458092]],[[25875.0,1.76300027],[25876.0,0.78606073],[25877.0,0.44854094],[25878.0,0.57032641],[25879.0,0.72848064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234421487,[[25874.0,0.82012415],[25873.0,0.1158617],[25872.0,0.75458092],[25871.0,1.9361776],[25870.0,0.49286971]],[[25875.0,0.002],[25877.0,0.00386],[25878.0,0.1645],[25879.0,0.00057967],[25880.0,0.42400432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234447722,[[25874.0,1.6243646],[25873.0,0.3091737],[25872.0,0.75458092],[25871.0,1.9361776],[25870.0,0.49286971]],[[25875.0,0.00319151],[25876.0,0.00386],[25877.0,0.1571],[25878.0,0.579852],[25879.0,0.38700855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234487753,[[25876.0,2.19152414],[25875.0,0.16226],[25874.0,0.54281493],[25873.0,1.82868881],[25872.0,0.6]],[[25877.0,0.17639253],[25878.0,0.00386],[25879.0,0.19385267],[25880.0,0.96353932],[25883.0,1.06839662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234515775,[[25876.0,1.71483278],[25875.0,0.31678181],[25874.0,0.94196283],[25873.0,1.6358191],[25872.0,0.6]],[[25877.0,0.17904456],[25878.0,0.57971388],[25879.0,0.19385367],[25880.0,0.57711944],[25881.0,0.23196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234552015,[[25876.0,2.23015459],[25875.0,0.16226],[25874.0,0.65846283],[25873.0,0.3],[25872.0,1.8]],[[25877.0,0.19215253],[25878.0,0.386564],[25879.0,0.38700555],[25880.0,0.546265],[25881.0,0.03152276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234615079,[[25876.0,0.579882],[25875.0,0.00386],[25874.0,0.61078867],[25873.0,0.54380855],[25872.0,1.13757445]],[[25877.0,2.40299528],[25879.0,0.00057967],[25880.0,0.80186573],[25881.0,0.22478676],[25904.0,0.57478232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234627183,[[25876.0,0.996782],[25875.0,0.00386],[25874.0,0.19388867],[25873.0,0.54380855],[25872.0,1.13757445]],[[25877.0,2.39905118],[25878.0,0.00386],[25879.0,0.00057967],[25880.0,0.38496573],[25881.0,0.49511317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234687436,[[25876.0,0.579885],[25875.0,0.54696832],[25874.0,0.19383412],[25873.0,0.7169],[25872.0,0.49884181]],[[25877.0,2.27265494],[25878.0,0.00386],[25879.0,0.00057967],[25880.0,1.00613773],[25881.0,0.30184917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234776125,[[25878.0,1.13509606],[25877.0,0.3415808],[25876.0,1.244794],[25875.0,0.25202745],[25874.0,0.03108188]],[[25879.0,0.02843967],[25880.0,0.541543],[25881.0,0.393261],[25883.0,0.41678957],[25884.0,0.1573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234789737,[[25878.0,1.18562134],[25877.0,0.351545],[25876.0,1.20596838],[25875.0,0.25202745],[25874.0,1.96419388]],[[25879.0,0.00963968],[25880.0,0.155],[25881.0,0.393261],[25882.0,0.386511],[25883.0,0.22357609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234851165,[[25878.0,1.93913717],[25877.0,0.347685],[25876.0,1.0515],[25875.0,0.05915774],[25874.0,2.19553491]],[[25879.0,0.0088823],[25880.0,0.155],[25881.0,0.386535],[25882.0,0.38647448],[25883.0,0.810147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234886492,[[25878.0,1.40925108],[25877.0,0.36014962],[25876.0,0.89272089],[25875.0,0.22117821],[25874.0,0.41726759]],[[25879.0,0.5887313],[25880.0,0.87455414],[25881.0,0.3608],[25882.0,0.19321348],[25883.0,0.393258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234917827,[[25878.0,1.33200077],[25877.0,0.70873818],[25876.0,0.57016971],[25875.0,0.22117821],[25874.0,0.58519788]],[[25879.0,0.7820143],[25880.0,0.5719],[25881.0,0.19321348],[25882.0,0.3608],[25883.0,0.393258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694234961257,[[25878.0,1.38286078],[25877.0,0.54123518],[25876.0,0.57016971],[25875.0,0.22117821],[25874.0,3.16427188]],[[25879.0,0.39550699],[25880.0,0.548155],[25882.0,0.19321348],[25883.0,0.6169],[25884.0,0.1882031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235006692,[[25878.0,1.49565077],[25877.0,0.45643518],[25876.0,0.49286971],[25875.0,0.74563821],[25874.0,0.22439788]],[[25879.0,0.77946097],[25880.0,0.68787814],[25881.0,0.19379311],[25882.0,0.3608],[25883.0,0.393254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235037007,[[25874.0,0.92606844],[25873.0,0.87060081],[25872.0,0.07730952],[25871.0,0.61015568],[25870.0,0.21185521]],[[25875.0,0.94450801],[25876.0,0.31307043],[25878.0,0.610195],[25879.0,0.1657],[25914.0,1.22348402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235062923,[[25874.0,1.17024845],[25873.0,0.9091977],[25872.0,0.40257348],[25871.0,0.4169],[25870.0,0.25058032]],[[25875.0,0.7822003],[25876.0,0.11309677],[25877.0,0.357],[25878.0,0.610195],[25879.0,0.35874074]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235103843,[[25874.0,0.89022608],[25873.0,0.98647773],[25872.0,0.5134],[25871.0,0.23192089],[25870.0,0.44345003]],[[25875.0,1.15898292],[25876.0,0.00369229],[25877.0,0.97074074],[25878.0,0.393295],[25879.0,0.1657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235133785,[[25874.0,1.04195436],[25873.0,1.00766689],[25872.0,0.54432743],[25871.0,0.68706971],[25870.0,0.05723432]],[[25875.0,0.9402003],[25877.0,0.74714574],[25878.0,0.2],[25879.0,0.5826],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235188017,[[25874.0,1.28623844],[25873.0,0.659723],[25872.0,0.39729734],[25871.0,0.68706971],[25870.0,0.61138232]],[[25875.0,0.9402003],[25877.0,0.19304074],[25878.0,0.59133759],[25879.0,0.775888],[25880.0,0.23196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235228951,[[25874.0,1.28623844],[25873.0,0.81434389],[25872.0,0.18352743],[25871.0,0.68706971],[25870.0,0.25058232]],[[25875.0,0.94043007],[25876.0,0.19304074],[25878.0,0.2],[25879.0,1.03843357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235280597,[[25874.0,1.23537843],[25873.0,0.8652039],[25872.0,0.60135032],[25871.0,0.68706971],[25870.0,0.25058232]],[[25875.0,0.94043007],[25876.0,0.30241888],[25877.0,0.3608],[25878.0,0.2],[25879.0,0.59095373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235340337,[[25875.0,1.87426432],[25874.0,0.32991386],[25873.0,1.82102089],[25872.0,0.79433014],[25871.0,1.0169]],[[25876.0,0.39572913],[25877.0,0.536903],[25880.0,0.55384682],[25881.0,0.35097963],[25883.0,0.59276573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235358959,[[25875.0,1.91303802],[25874.0,0.32991386],[25873.0,1.85926971],[25872.0,0.60146043],[25871.0,1.0169]],[[25876.0,0.58903454],[25877.0,0.343599],[25879.0,0.19304682],[25880.0,0.3608],[25881.0,0.35097963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235395491,[[25877.0,1.84757021],[25876.0,1.56714701],[25875.0,0.61129082],[25874.0,0.32946957],[25873.0,0.3]],[[25878.0,0.58719676],[25879.0,0.350685],[25880.0,0.00368229],[25881.0,0.54402645],[25882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235514675,[[25877.0,1.587971],[25876.0,0.59937001],[25875.0,1.45925235],[25874.0,0.65929986],[25873.0,0.53134103]],[[25878.0,0.59087805],[25879.0,0.350685],[25881.0,0.34402645],[25882.0,0.193264],[25883.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235516972,[[25877.0,1.948771],[25876.0,0.59937001],[25875.0,1.82005235],[25874.0,0.65929986],[25873.0,0.53134103]],[[25878.0,0.59087805],[25879.0,0.350685],[25881.0,0.34402645],[25882.0,0.554064],[25883.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235659087,[[25879.0,1.87356457],[25878.0,0.31158766],[25877.0,0.19672971],[25876.0,0.3296993],[25875.0,1.38195235]],[[25880.0,0.38973904],[25881.0,0.73316445],[25884.0,0.19210807],[25885.0,0.42520673],[25887.0,0.47552156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235663293,[[25879.0,1.87356457],[25878.0,0.31158766],[25877.0,0.19672971],[25876.0,0.3296993],[25875.0,1.38195235]],[[25880.0,0.38973904],[25881.0,0.84626122],[25884.0,0.4240738],[25885.0,0.193241],[25887.0,0.78404541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235774186,[[25891.0,1.16524978],[25890.0,0.67952674],[25889.0,0.38620429],[25888.0,0.03040288],[25887.0,1.8025]],[[25892.0,0.86394919],[25893.0,0.22401808],[25894.0,0.34866008],[25895.0,0.517],[25896.0,0.55920238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235778385,[[25891.0,1.11438977],[25890.0,0.64106999],[25889.0,0.34741774],[25888.0,0.03040288],[25887.0,1.99551329]],[[25892.0,0.86394919],[25893.0,0.63975307],[25894.0,0.1554],[25895.0,0.517],[25896.0,0.79116811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235810013,[[25891.0,1.04926399],[25890.0,0.47345199],[25889.0,0.34741674],[25888.0,0.03040288],[25887.0,0.43471329]],[[25892.0,1.25038227],[25893.0,0.03085308],[25894.0,0.1554],[25895.0,0.38816573],[25896.0,0.75235138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235851230,[[25891.0,0.80522498],[25890.0,0.66663899],[25889.0,0.19319],[25888.0,0.18462962],[25887.0,0.43471329]],[[25892.0,1.16658741],[25893.0,0.22402308],[25894.0,0.1554],[25895.0,0.38816573],[25896.0,1.02267779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235900771,[[25891.0,0.72684899],[25890.0,0.911667],[25889.0,0.34741674],[25888.0,0.22341617],[25887.0,0.60636]],[[25892.0,1.2795991],[25893.0,0.19326008],[25894.0,0.1857316],[25895.0,0.710157],[25896.0,1.14886573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235976134,[[25896.0,0.56099677],[25895.0,0.549153],[25894.0,0.80388258],[25893.0,0.27030113],[25892.0,0.1157177]],[[25897.0,0.88685721],[25898.0,0.30635685],[25899.0,0.193122],[25900.0,0.19085439],[25901.0,3.28702353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694235989639,[[25891.0,0.4229],[25888.0,0.97964213],[25887.0,0.42107087],[25886.0,0.76440127],[25839.0,1.15783025]],[[25892.0,1.3609381],[25893.0,0.64395337],[25894.0,0.34652191],[25895.0,2.74732],[25896.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236052589,[[25888.0,0.4259],[25887.0,0.24280513],[25886.0,0.3089307],[25885.0,0.547336],[25884.0,0.15429027]],[[25889.0,1.73225522],[25890.0,2.60025355],[25891.0,0.1655],[25892.0,0.39338434],[25893.0,0.23196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236109633,[[25888.0,0.4259],[25887.0,0.24280513],[25886.0,0.69593411],[25885.0,0.714918],[25884.0,0.15429027]],[[25889.0,2.50995522],[25890.0,1.98916595],[25891.0,0.39746573],[25892.0,0.66371075],[25893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236112342,[[25888.0,0.4259],[25887.0,0.24280513],[25886.0,0.69593411],[25885.0,0.86920827],[25882.0,0.3608]],[[25889.0,2.50995522],[25890.0,1.98916595],[25891.0,0.39746573],[25892.0,0.39338434],[25893.0,0.63112641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236189192,[[25888.0,0.4259],[25887.0,0.62921813],[25886.0,0.30950711],[25885.0,0.354118],[25884.0,0.18536996]],[[25889.0,1.73257018],[25890.0,0.05726095],[25891.0,0.81436573],[25892.0,0.62896941],[25894.0,0.30852385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236231229,[[25888.0,0.53899677],[25887.0,0.62921813],[25886.0,0.30950711],[25885.0,0.354118],[25884.0,0.18536996]],[[25889.0,1.61920923],[25890.0,0.23196573],[25891.0,0.5824],[25892.0,0.62896941],[25893.0,0.30852385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236271951,[[25888.0,0.4259],[25887.0,0.9355219],[25886.0,0.11629711],[25885.0,0.50840827],[25883.0,0.19301329]],[[25889.0,1.732306],[25891.0,0.81436573],[25892.0,0.62896941],[25894.0,0.30852385],[25911.0,2.12483481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236306474,[[25880.0,0.1659],[25878.0,0.85830287],[25877.0,0.00386],[25876.0,0.70837827],[25866.0,3.98976358]],[[25881.0,1.81445771],[25882.0,0.554074],[25883.0,0.493243],[25884.0,0.1521],[25885.0,0.2319288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236364426,[[25875.0,0.1631],[25873.0,0.344209],[25872.0,0.91940499],[25871.0,0.5191418],[25870.0,0.22430876]],[[25876.0,2.1289121],[25877.0,0.879622],[25879.0,0.554074],[25880.0,0.4169],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236395339,[[25873.0,0.1582],[25872.0,0.11586899],[25871.0,0.3164418],[25870.0,0.747465],[25869.0,0.4180062]],[[25874.0,1.98550864],[25875.0,0.393303],[25876.0,0.193274],[25877.0,0.847635],[25878.0,0.05861432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236425971,[[25877.0,0.91646278],[25876.0,0.63129588],[25875.0,0.55693961],[25874.0,0.1933],[25873.0,0.5152818]],[[25878.0,1.48327597],[25879.0,0.18420725],[25880.0,1.043334],[25881.0,0.3608],[25882.0,0.05713459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236479417,[[25881.0,0.393504],[25880.0,0.390373],[25879.0,0.15517956],[25878.0,0.49403793],[25877.0,0.66998586]],[[25882.0,2.29816356],[25883.0,0.33102364],[25884.0,0.2319288],[25885.0,0.857926],[25886.0,0.32970578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236522949,[[25881.0,0.74386],[25880.0,0.197114],[25879.0,0.23461749],[25878.0,0.53280386],[25877.0,0.1544818]],[[25882.0,2.2472191],[25883.0,0.56295244],[25885.0,0.76745241],[25886.0,0.36790322],[25895.0,1.58141845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236567984,[[25881.0,0.74386],[25880.0,0.27425193],[25879.0,0.27338342],[25878.0,0.7777],[25877.0,0.1544818]],[[25882.0,2.0539761],[25883.0,1.11698944],[25885.0,0.76745241],[25886.0,0.72870322],[25887.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236590800,[[25881.0,0.74386],[25880.0,0.27425193],[25879.0,0.27338342],[25878.0,0.7777],[25877.0,0.1544818]],[[25882.0,2.10492056],[25883.0,0.52426064],[25884.0,0.2319288],[25885.0,0.76745241],[25886.0,0.42017937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236665270,[[25883.0,1.32167078],[25882.0,0.58540034],[25880.0,0.08105796],[25879.0,1.24434642],[25864.0,0.76899751]],[[25884.0,1.02733592],[25885.0,0.22456751],[25886.0,0.4932225],[25887.0,0.5152],[25888.0,0.25787831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236740428,[[25883.0,1.07757277],[25882.0,0.51453797],[25881.0,0.11590386],[25880.0,0.1583418],[25879.0,0.76764256]],[[25884.0,1.02733592],[25885.0,0.22456751],[25886.0,0.5319288],[25887.0,0.1544],[25888.0,0.72140772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236759245,[[25883.0,1.39886874],[25882.0,0.193239],[25881.0,0.47670386],[25880.0,0.1583418],[25879.0,0.76764256]],[[25884.0,0.61043592],[25885.0,0.75084565],[25886.0,0.8927288],[25887.0,0.1544],[25888.0,0.72140772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236801761,[[25883.0,1.39886874],[25882.0,0.66994286],[25880.0,0.1583418],[25879.0,1.32145585],[25869.0,1.32126936]],[[25884.0,0.80372819],[25885.0,0.22456751],[25886.0,0.7169],[25887.0,0.7471288],[25888.0,0.45108131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236834288,[[25883.0,1.75966874],[25882.0,0.30914286],[25881.0,0.1544818],[25880.0,0.00386],[25879.0,1.32145585]],[[25884.0,0.80312566],[25885.0,0.33766428],[25886.0,0.7169],[25887.0,0.7471288],[25888.0,0.45108131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236859798,[[25883.0,1.34800873],[25882.0,0.30914286],[25880.0,0.1583418],[25879.0,0.96065585],[25869.0,0.778]],[[25884.0,0.9125038],[25885.0,0.75456428],[25886.0,0.3],[25887.0,0.3863288],[25888.0,0.72140772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236880219,[[25883.0,1.29190873],[25882.0,0.72604286],[25881.0,0.1544818],[25880.0,0.00386],[25879.0,0.90455585]],[[25884.0,1.22002566],[25885.0,0.33766428],[25886.0,0.3],[25887.0,0.7471288],[25888.0,0.45108131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236925358,[[25883.0,1.99161264],[25881.0,0.1544818],[25880.0,0.19687329],[25879.0,1.12844256],[25877.0,0.26229605]],[[25884.0,0.60988766],[25885.0,0.83469351],[25886.0,0.3],[25887.0,0.7471288],[25888.0,0.45108131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694236963588,[[25883.0,1.76261201],[25882.0,0.11590386],[25881.0,0.1544818],[25880.0,0.197115],[25879.0,1.12819285]],[[25884.0,0.80312966],[25885.0,0.64146751],[25886.0,0.3],[25887.0,0.7471288],[25888.0,0.45108131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237023722,[[25883.0,1.87570878],[25882.0,0.11590386],[25881.0,0.1544818],[25880.0,0.557915],[25879.0,0.76739285]],[[25884.0,0.80312967],[25885.0,0.75456428],[25886.0,0.3],[25887.0,0.7471288],[25888.0,0.45108131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237056654,[[25883.0,1.62681264],[25881.0,0.1544818],[25880.0,0.39012829],[25879.0,0.57437956]],[[25884.0,0.78212967],[25885.0,0.75456428],[25886.0,0.3],[25887.0,0.3863288],[25888.0,0.45108131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237147325,[[25883.0,1.32661463],[25882.0,0.24410201],[25881.0,0.5713818],[25880.0,0.55767329],[25879.0,0.35074256]],[[25884.0,1.19960447],[25885.0,0.33394665],[25886.0,0.3575252],[25887.0,0.8032288],[25888.0,0.61867831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237164737,[[25883.0,1.37747464],[25882.0,0.193242],[25881.0,0.5713818],[25880.0,0.55767329],[25879.0,0.35074256]],[[25884.0,1.0063122],[25885.0,0.41786078],[25886.0,0.3],[25887.0,0.5713],[25888.0,0.85060711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237239200,[[25883.0,1.98762264],[25881.0,0.1544818],[25880.0,0.58814574],[25879.0,0.76764256],[25874.0,3.52611387]],[[25884.0,0.58945345],[25885.0,0.49961304],[25886.0,0.74707249],[25887.0,0.5152],[25888.0,0.6251338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237276520,[[25883.0,1.98762264],[25881.0,0.1544818],[25880.0,0.58814574],[25879.0,0.76764256],[25874.0,2.92611387]],[[25884.0,0.78274572],[25885.0,0.30632077],[25886.0,0.74765201],[25887.0,0.7471288],[25888.0,0.393205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237306650,[[25883.0,1.4242258],[25882.0,0.16676387],[25881.0,0.5152818],[25880.0,0.03433245],[25879.0,0.96065585]],[[25884.0,0.89584249],[25885.0,0.30260214],[25886.0,0.69155201],[25887.0,0.8032288],[25888.0,0.393205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237319062,[[25883.0,1.58818258],[25882.0,0.11590386],[25881.0,0.5152818],[25880.0,0.03433245],[25879.0,0.96065585]],[[25884.0,0.78274572],[25885.0,0.30632077],[25886.0,0.69155201],[25887.0,0.8032288],[25888.0,0.393205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237373001,[[25883.0,1.42423714],[25882.0,0.11590386],[25881.0,0.1544818],[25880.0,0.03433245],[25879.0,0.96065585]],[[25884.0,0.78198227],[25885.0,0.193224],[25886.0,0.74765201],[25887.0,0.3863288],[25888.0,0.66353141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237397326,[[25883.0,0.574],[25882.0,0.11590386],[25881.0,0.5152818],[25880.0,0.07026348],[25879.0,0.76739285]],[[25884.0,0.42541668],[25886.0,1.10845201],[25887.0,0.3863288],[25888.0,0.2],[25889.0,0.92890029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237415931,[[25883.0,1.42423706],[25882.0,0.16676387],[25881.0,0.5152818],[25880.0,0.07026348],[25879.0,0.96065585]],[[25884.0,0.89572854],[25885.0,0.30260514],[25886.0,0.69155201],[25887.0,0.8032288],[25888.0,0.393205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237455273,[[25883.0,1.62682264],[25881.0,0.5152818],[25880.0,0.26327677],[25879.0,0.76764256],[25878.0,0.3608]],[[25884.0,0.78263177],[25885.0,0.30632377],[25886.0,0.33075201],[25887.0,1.1640288],[25888.0,0.393205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237486811,[[25883.0,1.46005877],[25882.0,0.11590386],[25881.0,0.1544818],[25880.0,0.07026348],[25879.0,0.96065585]],[[25884.0,0.78263177],[25885.0,0.30260514],[25886.0,0.33075201],[25887.0,0.3863288],[25888.0,0.810105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237520344,[[25883.0,1.5373618],[25882.0,0.11590386],[25881.0,0.1544818],[25880.0,0.03433245],[25879.0,0.96065585]],[[25884.0,0.78263177],[25885.0,0.193227],[25886.0,0.33075201],[25887.0,0.3863288],[25888.0,0.810105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237562773,[[25883.0,1.58822967],[25882.0,0.11590386],[25881.0,0.5152818],[25880.0,0.03433245],[25879.0,0.96065585]],[[25884.0,0.78263177],[25885.0,0.30632377],[25886.0,0.69155201],[25887.0,0.8032288],[25888.0,0.66353141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237602820,[[25883.0,1.51291878],[25882.0,0.11590386],[25881.0,0.1544818],[25880.0,0.03433245],[25879.0,0.96065585]],[[25884.0,0.79963168],[25885.0,0.193227],[25886.0,0.33075201],[25887.0,0.8032288],[25888.0,0.66353141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237643746,[[25883.0,1.91571878],[25882.0,0.7085328],[25881.0,0.19301329],[25880.0,0.03433245],[25879.0,2.64164625]],[[25884.0,0.00264941],[25886.0,0.00057952],[25887.0,0.57973627],[25888.0,0.22461399],[25889.0,1.215506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237688284,[[25883.0,2.35744756],[25882.0,0.193251],[25881.0,0.25218192],[25880.0,0.39513245],[25879.0,2.64164625]],[[25884.0,0.00264945],[25886.0,0.34807179],[25887.0,0.193221],[25888.0,0.58541899],[25889.0,1.0866348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237731235,[[25883.0,2.41497879],[25882.0,0.38626429],[25881.0,0.41996863],[25880.0,0.03433245],[25879.0,3.47544625]],[[25884.0,0.00264945],[25886.0,0.34807179],[25887.0,0.57967],[25888.0,0.39219999],[25889.0,1.0866348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237782375,[[25883.0,2.35744235],[25882.0,0.38626429],[25881.0,0.41996863],[25880.0,0.03433245],[25879.0,3.70678728]],[[25884.0,0.00264945],[25886.0,0.54129979],[25887.0,0.386448],[25888.0,0.03139999],[25889.0,1.215506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237838928,[[25883.0,2.21946005],[25882.0,2.91883129],[25881.0,0.05916863],[25880.0,0.03433245],[25879.0,0.86296428]],[[25884.0,0.00264945],[25886.0,0.15477952],[25888.0,0.41782699],[25889.0,0.74799827],[25890.0,0.610095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237873544,[[25883.0,3.58433826],[25882.0,2.725818],[25881.0,0.05916863],[25880.0,0.26567348],[25879.0,2.10184185]],[[25884.0,0.00268328],[25886.0,0.00057952],[25888.0,0.19329227],[25889.0,0.7784],[25890.0,0.386402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237917295,[[25885.0,2.48805196],[25883.0,0.96268427],[25882.0,2.096567],[25881.0,0.05916863],[25869.0,0.51542169]],[[25886.0,0.00126377],[25888.0,0.738441],[25889.0,0.64227565],[25890.0,0.970899],[25892.0,0.2904971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237963225,[[25885.0,2.12724245],[25884.0,0.55384624],[25883.0,0.40883803],[25882.0,2.096567],[25881.0,0.65130966]],[[25886.0,0.00126377],[25888.0,0.738441],[25889.0,0.91559227],[25890.0,0.22449471],[25891.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694237984038,[[25885.0,1.58885791],[25884.0,0.20527695],[25883.0,0.931345],[25882.0,0.35704624],[25880.0,0.45327704]],[[25886.0,0.3876775],[25887.0,0.33778535],[25888.0,1.32300327],[25889.0,0.41906943],[25890.0,0.03129571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238024358,[[25875.0,0.25251471],[25874.0,0.27942114],[25873.0,0.996859],[25872.0,0.67899913],[25871.0,0.27034624]],[[25876.0,1.35721544],[25877.0,0.3628],[25878.0,0.554086],[25879.0,0.1543],[25880.0,0.6169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238091626,[[25877.0,0.867939],[25876.0,0.51526792],[25875.0,0.03021262],[25874.0,0.35666164],[25873.0,0.49579847]],[[25878.0,0.00474478],[25880.0,0.1603],[25881.0,0.3608],[25882.0,0.63399693],[25883.0,0.25164043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238124744,[[25877.0,1.78104987],[25876.0,0.19306164],[25875.0,0.03021262],[25874.0,0.356911],[25873.0,0.3663395]],[[25878.0,0.58460278],[25879.0,0.193284],[25880.0,0.1603],[25881.0,0.19310264],[25882.0,0.21709693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238180507,[[25878.0,1.2283124],[25877.0,0.348553],[25876.0,0.19306164],[25875.0,0.76831262],[25874.0,0.356913]],[[25879.0,0.77783258],[25881.0,0.55276764],[25882.0,0.39166605],[25883.0,0.05853779],[25884.0,0.3945288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238223131,[[25878.0,0.02],[25877.0,0.16166],[25876.0,0.65721254],[25875.0,0.53287033],[25874.0,0.345612]],[[25879.0,2.36268173],[25880.0,0.193276],[25881.0,0.22477008],[25882.0,2.19536085],[25883.0,0.24476867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238305002,[[25878.0,0.002],[25877.0,0.16166],[25876.0,0.46391754],[25875.0,0.72617433],[25874.0,0.30685763]],[[25879.0,3.10611623],[25880.0,0.4252048],[25881.0,0.22477008],[25882.0,2.23375846],[25883.0,0.66706164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238347335,[[25878.0,0.002],[25877.0,0.23897754],[25876.0,0.91945633],[25875.0,0.193304],[25874.0,0.30685763]],[[25879.0,2.11448212],[25880.0,0.193276],[25881.0,0.3843288],[25882.0,2.23372646],[25883.0,0.35853779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238384263,[[25878.0,0.62983832],[25877.0,0.47091333],[25876.0,0.4169],[25875.0,0.70865463],[25874.0,0.34536164]],[[25879.0,1.61818357],[25880.0,0.66717277],[25882.0,0.26279485],[25883.0,0.71933779],[25884.0,0.50012641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238435699,[[25878.0,1.83275511],[25877.0,0.31235763],[25875.0,0.77863106],[25874.0,1.3523],[25871.0,0.6871186]],[[25879.0,0.62854928],[25880.0,0.193276],[25881.0,0.76362041],[25882.0,0.39166605],[25883.0,0.37947788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238510577,[[25878.0,2.12709593],[25877.0,0.16166],[25876.0,0.19306164],[25875.0,0.58556942],[25874.0,0.1523]],[[25879.0,0.62852722],[25880.0,0.30637277],[25881.0,0.34672041],[25882.0,0.5716],[25883.0,0.77065452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238537596,[[25878.0,0.10966694],[25877.0,1.27056792],[25875.0,0.37933605],[25874.0,0.34536164],[25873.0,0.13494046]],[[25879.0,1.46118013],[25880.0,0.22446052],[25881.0,0.346775],[25882.0,0.1547],[25883.0,0.44853632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238591522,[[25874.0,0.4309],[25873.0,0.23169305],[25872.0,0.50263992],[25871.0,0.34789563],[25870.0,0.16596]],[[25875.0,1.58188094],[25876.0,0.19331],[25877.0,0.19299828],[25878.0,0.33693088],[25879.0,1.932891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238664480,[[25874.0,0.002],[25873.0,0.61834305],[25872.0,0.75788054],[25871.0,0.34789463],[25870.0,0.58217989]],[[25875.0,2.82786785],[25876.0,0.19331],[25877.0,0.6608],[25878.0,0.3826288],[25879.0,2.06694862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238676089,[[25874.0,0.07929305],[25873.0,0.54105],[25872.0,0.75787854],[25871.0,0.34789463],[25870.0,0.22137989]],[[25875.0,2.03676318],[25876.0,0.19331],[25877.0,0.3],[25878.0,0.3826288],[25879.0,2.06694862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238719820,[[25860.0,0.10387],[25859.0,0.22838854],[25858.0,0.193432],[25857.0,0.30937382],[25856.0,0.34811047]],[[25861.0,3.05472436],[25862.0,0.193414],[25863.0,0.2307],[25864.0,0.47418434],[25865.0,1.933945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238747934,[[25860.0,0.96412883],[25859.0,0.344531],[25858.0,0.15469023],[25857.0,0.97076164],[25856.0,0.19345]],[[25861.0,1.39940105],[25862.0,0.85354165],[25863.0,0.03127074],[25864.0,0.60955722],[25865.0,0.55419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238787174,[[25860.0,0.1],[25859.0,0.27076487],[25858.0,0.50290605],[25857.0,0.15856023],[25856.0,0.35055]],[[25861.0,2.15336721],[25862.0,0.74686722],[25863.0,0.37980162],[25864.0,0.4169],[25865.0,2.16544292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238836830,[[25860.0,0.10387],[25859.0,0.23013187],[25858.0,0.50348409],[25857.0,0.193446],[25856.0,0.34814023]],[[25861.0,2.15336721],[25862.0,0.19341],[25863.0,0.97272758],[25864.0,0.7752742],[25865.0,2.28162341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238866332,[[25860.0,0.73500501],[25859.0,0.34322864],[25858.0,0.72694709],[25857.0,0.15469023],[25856.0,0.3608]],[[25861.0,1.43463517],[25862.0,0.19341],[25863.0,0.81042758],[25864.0,0.7169],[25865.0,0.59994195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238898260,[[25858.0,0.00158004],[25856.0,0.07733187],[25855.0,0.47088905],[25854.0,0.193466],[25853.0,0.15856023]],[[25859.0,2.82094241],[25860.0,0.1647],[25861.0,0.60894592],[25862.0,1.96702305],[25863.0,0.45547719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238946397,[[25858.0,0.54256404],[25857.0,0.27464487],[25856.0,0.35945],[25855.0,0.11603005],[25854.0,0.57159023]],[[25859.0,1.93619454],[25861.0,0.66776853],[25862.0,0.62384141],[25863.0,0.24392674],[25864.0,0.72542385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694238995436,[[25854.0,0.1546],[25853.0,0.55103015],[25852.0,0.11603005],[25850.0,0.24969023],[25849.0,0.19306164]],[[25856.0,2.23266225],[25857.0,0.39367444],[25858.0,0.53154592],[25859.0,0.7483922],[25861.0,0.65882261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239040787,[[25853.0,1.71757278],[25852.0,0.00386],[25851.0,0.30952405],[25850.0,0.166],[25849.0,0.96607047]],[[25854.0,0.46548024],[25856.0,0.00387],[25857.0,1.247553],[25858.0,0.22372851],[25859.0,0.493434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239060799,[[25853.0,0.94373278],[25852.0,0.44834012],[25851.0,0.554294],[25850.0,0.28203005],[25849.0,0.60527047]],[[25854.0,0.63480021],[25855.0,0.554265],[25856.0,0.386916],[25857.0,0.54258372],[25858.0,0.03079479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239096035,[[25853.0,1.47280283],[25852.0,0.00386],[25851.0,0.37954693],[25850.0,0.35906164],[25849.0,0.45058024]],[[25854.0,0.41083393],[25855.0,0.803829],[25856.0,0.193457],[25857.0,0.58119592],[25858.0,0.03079479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239155174,[[25853.0,1.31270605],[25852.0,0.32005678],[25851.0,0.18605293],[25850.0,0.19306164],[25849.0,0.64408324]],[[25854.0,0.44037512],[25855.0,0.77333872],[25856.0,0.4169],[25857.0,0.34965],[25858.0,0.26234071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239171471,[[25853.0,1.42580282],[25852.0,0.1561],[25851.0,0.18605293],[25850.0,0.38655864],[25849.0,0.45058024]],[[25854.0,0.21790021],[25855.0,0.68924586],[25856.0,0.610358],[25857.0,0.34965],[25858.0,0.26234071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239219514,[[25858.0,1.46926477],[25856.0,0.07735448],[25855.0,0.31335272],[25854.0,0.5212],[25828.0,1.35226554]],[[25859.0,0.4088],[25860.0,1.001065],[25861.0,0.5216],[25862.0,0.42496292],[25863.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239263531,[[25858.0,1.59747926],[25856.0,0.47683172],[25855.0,0.79936449],[25854.0,0.18843534],[25839.0,0.04038712]],[[25859.0,0.24535849],[25860.0,0.580293],[25861.0,0.55208111],[25862.0,0.42496292],[25863.0,0.42992641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239326789,[[25858.0,1.51550478],[25857.0,0.07735448],[25856.0,0.67085679],[25855.0,0.57545023],[25854.0,0.1604]],[[25859.0,0.78196174],[25860.0,0.19686274],[25861.0,0.58469411],[25863.0,0.39114592],[25864.0,1.10544836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239350511,[[25858.0,1.51550478],[25857.0,0.07735448],[25856.0,0.34178161],[25855.0,0.57545023],[25854.0,0.1604]],[[25859.0,0.78583174],[25860.0,0.38641374],[25861.0,0.03106118],[25863.0,0.80804592],[25864.0,0.59807477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239398742,[[25858.0,1.59285926],[25857.0,0.47683172],[25856.0,0.19402507],[25855.0,0.60633062],[25854.0,0.77140458]],[[25859.0,0.9789343],[25860.0,0.193421],[25861.0,0.39186118],[25862.0,0.23154592],[25863.0,0.5765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239481201,[[25858.0,1.34856225],[25857.0,0.36033573],[25856.0,0.36138007],[25855.0,0.60633062],[25854.0,0.35346164]],[[25859.0,0.97886611],[25860.0,0.30279914],[25861.0,0.39186118],[25862.0,0.23154592],[25863.0,0.769903]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239487001,[[25858.0,1.34856225],[25857.0,0.36033573],[25856.0,0.00058007],[25855.0,0.60633062],[25854.0,0.35346164]],[[25859.0,0.97886611],[25860.0,0.193421],[25861.0,0.03106118],[25862.0,0.23154592],[25863.0,1.04022941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239528932,[[25858.0,1.23546548],[25857.0,0.36033573],[25856.0,0.00058007],[25855.0,0.60633062],[25854.0,0.35346164]],[[25859.0,1.09196288],[25860.0,0.193421],[25861.0,0.03106118],[25862.0,0.23154592],[25863.0,0.353003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239569377,[[25858.0,1.27120777],[25857.0,0.30947572],[25856.0,0.1552703],[25855.0,0.45164039],[25854.0,0.35346164]],[[25859.0,0.78576355],[25860.0,0.49962033],[25861.0,0.03106118],[25863.0,0.58454892],[25865.0,0.7169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239625617,[[25859.0,1.8354005],[25858.0,0.3422582],[25857.0,0.349938],[25856.0,0.27104171],[25855.0,1.64352903]],[[25860.0,0.02882454],[25861.0,0.16075007],[25862.0,0.580231],[25863.0,0.35270256],[25864.0,0.22386497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239660846,[[25864.0,1.52582978],[25863.0,0.614167],[25862.0,0.47037334],[25861.0,0.11597563],[25860.0,0.347018]],[[25865.0,0.39061005],[25866.0,0.49957833],[25867.0,0.19145687],[25868.0,0.193366],[25869.0,0.38774592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239724790,[[25864.0,1.88429078],[25863.0,0.89367563],[25862.0,0.18689006],[25861.0,0.49341],[25860.0,0.42406164]],[[25865.0,0.00383805],[25866.0,0.19310256],[25867.0,0.74140194],[25868.0,0.22406406],[25869.0,0.38774592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239820549,[[25866.0,1.99254441],[25865.0,0.15850417],[25864.0,1.004685],[25863.0,0.60996164],[25862.0,0.10965589]],[[25869.0,0.57981656],[25870.0,0.193347],[25871.0,0.193341],[25872.0,0.38734592],[25873.0,0.46365441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239880312,[[25874.0,1.20201401],[25873.0,0.66721977],[25872.0,0.1592],[25871.0,0.49479991],[25870.0,0.70176404]],[[25875.0,0.30726651],[25876.0,0.64853348],[25877.0,0.43300613],[25878.0,0.710588],[25879.0,0.74403111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239883319,[[25874.0,1.20201401],[25873.0,0.66721977],[25872.0,0.1592],[25871.0,0.49479991],[25870.0,0.70176404]],[[25875.0,0.30726651],[25876.0,0.64853348],[25877.0,0.43300613],[25878.0,0.710588],[25879.0,0.74403111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239944475,[[25874.0,1.56281401],[25873.0,0.11309677],[25872.0,0.42985017],[25871.0,0.89426],[25870.0,0.37961795]],[[25875.0,0.69388451],[25876.0,0.22368156],[25877.0,0.39422564],[25878.0,0.1565],[25879.0,1.06663367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694239962873,[[25874.0,1.20201401],[25873.0,0.07732017],[25872.0,0.35253],[25871.0,0.53346],[25870.0,0.37961795]],[[25875.0,0.69388451],[25876.0,0.22368156],[25877.0,0.39422564],[25878.0,0.1565],[25879.0,0.70583367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240002396,[[25874.0,1.67591078],[25873.0,0.27064217],[25872.0,0.63598026],[25871.0,0.57211391],[25870.0,0.22498378]],[[25875.0,0.38735011],[25876.0,0.41698756],[25877.0,0.16267972],[25878.0,0.58133492],[25879.0,0.62843367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240106982,[[25874.0,1.94654895],[25873.0,0.47678026],[25872.0,0.1592],[25871.0,0.76544891],[25870.0,0.22469942]],[[25875.0,0.19414155],[25876.0,0.386612],[25877.0,0.38716179],[25878.0,0.58133692],[25879.0,1.04533367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240135597,[[25874.0,1.94654895],[25873.0,0.47678026],[25872.0,0.1592],[25871.0,0.76544891],[25870.0,0.22469942]],[[25875.0,0.38745855],[25876.0,0.193303],[25877.0,0.19386379],[25878.0,0.38804592],[25879.0,0.62843367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240184027,[[25874.0,1.58574895],[25873.0,0.11598026],[25872.0,0.1592],[25871.0,0.76544891],[25870.0,0.28344913]],[[25875.0,0.38745155],[25876.0,0.38661],[25877.0,0.19386379],[25878.0,0.58133692],[25879.0,0.62843367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240188927,[[25874.0,1.58574895],[25873.0,0.11598026],[25872.0,0.1592],[25871.0,0.76544891],[25870.0,0.28344913]],[[25875.0,0.19424299],[25876.0,0.579919],[25877.0,0.19386379],[25878.0,0.58133692],[25879.0,0.62843367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240239178,[[25874.0,1.94654895],[25873.0,0.50712294],[25872.0,0.31383417],[25871.0,0.61081474],[25870.0,0.28344913]],[[25875.0,0.58086299],[25876.0,0.193303],[25877.0,0.19386379],[25878.0,0.58133692],[25879.0,0.57032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240306538,[[25874.0,1.58574895],[25873.0,0.14632294],[25872.0,0.31383417],[25871.0,0.61081474],[25870.0,0.22469942]],[[25875.0,0.58085499],[25876.0,0.386604],[25877.0,0.19386379],[25878.0,0.38804592],[25879.0,0.57032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240356116,[[25874.0,1.94654895],[25873.0,0.50712294],[25872.0,0.31383417],[25871.0,0.61081474],[25870.0,0.28176018]],[[25875.0,0.77416499],[25876.0,0.193301],[25877.0,0.19386379],[25878.0,0.38804592],[25879.0,0.57032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240365320,[[25874.0,1.89568894],[25873.0,0.50712294],[25872.0,0.31383417],[25871.0,0.61081474],[25870.0,0.28176018]],[[25875.0,0.77416499],[25876.0,0.30267914],[25877.0,0.19386379],[25878.0,0.38804592],[25879.0,0.57032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240423556,[[25874.0,1.94656598],[25873.0,0.47678026],[25872.0,0.31383417],[25871.0,0.61081474],[25870.0,0.28176018]],[[25875.0,0.77416444],[25876.0,0.193301],[25877.0,0.19386379],[25878.0,0.38804592],[25879.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240459077,[[25874.0,1.89775397],[25873.0,0.47678026],[25872.0,0.37322072],[25871.0,0.61081474],[25870.0,0.28176018]],[[25875.0,0.77416444],[25876.0,0.30639777],[25877.0,0.19386379],[25878.0,0.38804592],[25879.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240493098,[[25874.0,1.58576778],[25873.0,0.11598026],[25872.0,0.31383417],[25871.0,0.61081474],[25870.0,0.28176018]],[[25875.0,0.77416444],[25876.0,0.30639777],[25877.0,0.19386379],[25878.0,0.38804592],[25879.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240510021,[[25874.0,1.58576778],[25873.0,0.11598026],[25872.0,0.31383417],[25871.0,0.61081474],[25870.0,0.28176018]],[[25875.0,0.77416444],[25876.0,0.193301],[25877.0,0.19386379],[25878.0,0.38804592],[25879.0,0.57032641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240575759,[[25874.0,1.45756877],[25873.0,0.11598026],[25872.0,0.31383417],[25871.0,0.61081474],[25870.0,0.28176018]],[[25875.0,0.77418092],[25876.0,0.193301],[25877.0,0.19386379],[25878.0,0.38804592],[25879.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240605982,[[25874.0,1.98523774],[25873.0,0.54660696],[25872.0,0.1592],[25871.0,0.80416302],[25870.0,0.08869854]],[[25875.0,0.58095587],[25876.0,0.4995556],[25877.0,0.19386379],[25878.0,0.1565],[25879.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240635295,[[25874.0,1.9465517],[25873.0,0.5083331],[25872.0,0.31387862],[25871.0,0.61081474],[25870.0,0.31316155]],[[25875.0,0.1941917],[25876.0,0.579918],[25877.0,0.03176379],[25878.0,0.42507939],[25879.0,0.4622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240691341,[[25874.0,2.34603774],[25873.0,0.03152414],[25872.0,0.31387862],[25871.0,0.80416302],[25870.0,0.11981327]],[[25875.0,0.00103387],[25876.0,0.77307083],[25877.0,0.18876379],[25878.0,0.193292],[25879.0,0.53178939]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240741994,[[25874.0,1.62443774],[25873.0,0.03152414],[25872.0,0.31387862],[25871.0,0.80416302],[25870.0,0.11981327]],[[25875.0,0.19434378],[25876.0,0.57976383],[25877.0,0.18876379],[25878.0,0.193292],[25879.0,0.53178939]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240806635,[[25876.0,1.54592175],[25875.0,0.07730908],[25874.0,0.1159854],[25873.0,0.18620276],[25872.0,0.41078414]],[[25877.0,0.41931905],[25878.0,0.386601],[25879.0,0.1593],[25880.0,0.48189525],[25883.0,0.57960752]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240850468,[[25876.0,1.98273474],[25875.0,0.1159854],[25874.0,0.3608],[25873.0,0.18620276],[25872.0,0.60413242]],[[25877.0,0.22612272],[25878.0,0.3866],[25879.0,0.1593],[25880.0,0.48190325],[25882.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240911601,[[25876.0,2.02141106],[25875.0,0.3608],[25874.0,0.15467862],[25873.0,0.22487242],[25872.0,0.41078414]],[[25877.0,0.38823965],[25878.0,0.41801519],[25879.0,0.1593],[25880.0,0.42507339],[25881.0,0.2142008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694240949635,[[25876.0,1.10686265],[25875.0,0.46393098],[25874.0,0.1159854],[25873.0,0.03152414],[25872.0,0.56546276]],[[25877.0,0.96813665],[25878.0,0.2538941],[25879.0,0.1593],[25880.0,0.23178939],[25881.0,1.09479776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241009611,[[25877.0,1.72269478],[25876.0,0.03150265],[25875.0,0.3608],[25874.0,0.193316],[25873.0,0.03152414]],[[25878.0,0.386588],[25879.0,0.193287],[25881.0,0.193271],[25882.0,0.52270068],[25883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241053962,[[25878.0,1.54401574],[25877.0,0.00586],[25876.0,0.30123309],[25875.0,0.70868592],[25874.0,0.05664918]],[[25879.0,0.38764991],[25880.0,0.19366122],[25881.0,0.45680375],[25882.0,0.5247],[25883.0,0.27053214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241110217,[[25878.0,1.54401574],[25877.0,0.12179044],[25876.0,0.18530265],[25875.0,0.70868592],[25874.0,0.24986658]],[[25879.0,0.38765291],[25880.0,0.19366122],[25881.0,0.45680375],[25882.0,0.5247],[25883.0,0.27053214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241130342,[[25878.0,1.54401574],[25877.0,0.12179044],[25876.0,0.18530265],[25875.0,0.70868592],[25874.0,0.24986658]],[[25879.0,0.38765291],[25880.0,0.19366122],[25881.0,0.45680375],[25882.0,0.58358279],[25883.0,0.27053214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241231190,[[25879.0,2.21298374],[25878.0,0.31146484],[25877.0,0.36466],[25876.0,0.55933743],[25875.0,0.1932174]],[[25880.0,0.19475889],[25881.0,0.61108529],[25882.0,0.1639],[25883.0,0.42514069],[25884.0,0.88166982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241272530,[[25879.0,2.2129934],[25878.0,0.36951314],[25877.0,0.71252992],[25876.0,0.21146151],[25875.0,0.1932174]],[[25880.0,0.19475889],[25881.0,0.22453329],[25882.0,0.550431],[25883.0,0.23188469],[25884.0,0.25033968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241318878,[[25883.0,1.35787878],[25881.0,0.1524],[25880.0,0.23833426],[25879.0,0.72611544],[25878.0,0.0887827]],[[25884.0,1.0043584],[25885.0,0.350136],[25886.0,0.27053214],[25887.0,0.50240859],[25888.0,0.35939578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241340808,[[25883.0,1.35787878],[25881.0,0.54442215],[25880.0,0.23833426],[25879.0,1.55991544],[25878.0,0.60415662]],[[25884.0,0.41882071],[25885.0,0.61836169],[25886.0,0.78493214],[25888.0,0.82857537],[25889.0,0.78592704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241493549,[[25884.0,1.11373177],[25883.0,0.40251501],[25882.0,0.07727426],[25881.0,0.30915259],[25880.0,0.197131]],[[25885.0,0.53078923],[25886.0,0.69789483],[25887.0,0.46375614],[25888.0,0.51179578],[25889.0,0.30917959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241523470,[[25884.0,1.11373277],[25883.0,0.351655],[25881.0,0.27049641],[25880.0,0.67386144],[25877.0,0.5540174]],[[25885.0,0.97173446],[25886.0,0.69789983],[25887.0,0.27053214],[25888.0,0.87259578],[25889.0,0.50239159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241546794,[[25884.0,1.11373277],[25883.0,0.351655],[25882.0,0.07727426],[25881.0,0.19322215],[25880.0,0.67386144]],[[25885.0,1.20361915],[25886.0,0.46973377],[25887.0,0.27053214],[25888.0,1.18177537],[25889.0,0.193212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241602540,[[25884.0,1.000636],[25883.0,0.46475177],[25882.0,0.07727426],[25881.0,0.19322215],[25880.0,0.67386144]],[[25885.0,1.31671592],[25886.0,0.356637],[25887.0,0.27053214],[25888.0,1.18177537],[25889.0,0.193212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241633959,[[25884.0,1.05149601],[25883.0,0.351655],[25882.0,0.07727426],[25881.0,0.66995259],[25880.0,0.197131]],[[25885.0,0.41769246],[25886.0,0.97915569],[25887.0,0.27053214],[25888.0,0.67429578],[25889.0,0.86319159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241673111,[[25884.0,1.11373277],[25883.0,0.351655],[25882.0,0.07727426],[25881.0,0.66995259],[25880.0,0.197131]],[[25885.0,0.61097214],[25886.0,1.0083936],[25887.0,0.27053214],[25888.0,0.67429578],[25889.0,0.86319159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241705540,[[25884.0,1.30697877],[25883.0,0.20926001],[25882.0,0.07727426],[25881.0,0.50241459],[25880.0,0.00386]],[[25885.0,0.50058086],[25886.0,0.75865766],[25887.0,0.27053214],[25888.0,0.3149],[25889.0,0.56169573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241737956,[[25884.0,1.11373277],[25883.0,0.20926001],[25882.0,0.27053226],[25881.0,0.355262],[25880.0,0.11979044]],[[25885.0,0.77396809],[25886.0,0.48528643],[25887.0,0.27053214],[25888.0,0.3149],[25889.0,0.97859573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241775788,[[25884.0,1.11373277],[25883.0,0.40251301],[25882.0,0.07727426],[25881.0,0.47119244],[25880.0,0.00386]],[[25885.0,1.00585278],[25886.0,0.14030497],[25887.0,0.27053214],[25888.0,0.62407959],[25889.0,0.66941614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241816229,[[25884.0,1.000636],[25883.0,0.351653],[25882.0,0.0005795],[25881.0,0.43253626],[25880.0,0.48059044]],[[25885.0,1.63512769],[25886.0,0.03092683],[25887.0,0.27053214],[25888.0,1.0926],[25889.0,0.56169573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241844351,[[25884.0,1.000636],[25883.0,0.351653],[25882.0,0.0005795],[25881.0,0.43253626],[25880.0,0.11979044]],[[25885.0,1.63512769],[25886.0,0.03092683],[25887.0,0.63133214],[25888.0,1.04097959],[25889.0,0.25251614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241899482,[[25884.0,1.35783878],[25883.0,0.1584],[25882.0,0.43865376],[25881.0,0.50163638],[25880.0,0.00386]],[[25885.0,0.24024309],[25886.0,1.01007952],[25887.0,0.27053214],[25888.0,0.355719],[25889.0,1.49439573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694241924703,[[25884.0,0.58485678],[25883.0,0.23567426],[25882.0,0.44046863],[25881.0,0.26974394],[25880.0,1.80143542]],[[25885.0,0.04700475],[25886.0,0.19323127],[25888.0,0.030816],[25889.0,0.23188469],[25890.0,0.42353214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242008062,[[25887.0,1.52580478],[25886.0,0.4169],[25884.0,0.45859776],[25883.0,1.34313721],[25881.0,2.64040094]],[[25888.0,0.78139558],[25889.0,0.19321],[25890.0,0.49525811],[25891.0,0.30917959],[25892.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242043994,[[25886.0,1.53060677],[25885.0,0.19324],[25884.0,0.1973376],[25883.0,0.67727426],[25882.0,1.04729244]],[[25887.0,1.13859266],[25889.0,0.77752377],[25890.0,0.193212],[25891.0,0.42393214],[25893.0,0.07991507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242069708,[[25886.0,1.53060677],[25885.0,0.19324],[25884.0,0.3513376],[25883.0,0.67727426],[25882.0,0.68649244]],[[25887.0,0.8871708],[25888.0,0.23175317],[25889.0,0.45550274],[25890.0,0.193212],[25891.0,0.46257959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242115046,[[25886.0,1.68340677],[25885.0,0.24410001],[25884.0,0.23127426],[25883.0,0.71593044],[25882.0,0.570562]],[[25887.0,1.37034583],[25888.0,0.10937814],[25889.0,0.81630274],[25890.0,0.50239159],[25891.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242141980,[[25886.0,1.92750878],[25884.0,0.2627974],[25883.0,0.71593044],[25882.0,0.931362]],[[25887.0,0.94536866],[25888.0,0.42498817],[25889.0,0.81630274],[25890.0,0.05872899],[25891.0,0.46257959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242165890,[[25886.0,1.87664877],[25885.0,0.05086001],[25884.0,0.23127426],[25883.0,0.11593044],[25882.0,0.931362]],[[25887.0,0.94580699],[25888.0,0.53436631],[25889.0,0.81630274],[25891.0,0.46257959],[25892.0,0.6291511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242195913,[[25886.0,1.68340677],[25885.0,0.05086001],[25884.0,0.37882662],[25882.0,0.70669141],[25881.0,0.14637438]],[[25887.0,1.13593655],[25888.0,0.37991028],[25889.0,0.49415019],[25890.0,0.07991551],[25891.0,0.69443404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242220135,[[25886.0,1.68340677],[25884.0,0.37882662],[25882.0,1.06749141],[25881.0,0.14637438]],[[25887.0,1.66583408],[25888.0,0.11309677],[25889.0,0.85495019],[25890.0,0.40566742],[25891.0,0.346607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242243473,[[25886.0,1.68340677],[25884.0,0.37882662],[25882.0,1.00863626],[25879.0,1.76607392],[25868.0,0.75668124]],[[25887.0,1.57489282],[25889.0,0.49415019],[25890.0,0.76646742],[25891.0,0.346607],[25914.0,0.77294899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242276692,[[25886.0,1.10369677],[25884.0,0.18557262],[25882.0,0.51144091],[25880.0,0.8176268],[25879.0,1.2507]],[[25887.0,0.33178868],[25889.0,0.49415019],[25890.0,0.34782704],[25891.0,0.1534],[25893.0,0.07991581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242296102,[[25886.0,1.10369677],[25884.0,0.18557262],[25882.0,0.87224091],[25880.0,0.8176268],[25879.0,1.6115]],[[25887.0,0.69258868],[25888.0,0.10937814],[25889.0,0.49415019],[25890.0,0.70862704],[25891.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242324225,[[25886.0,1.73427178],[25885.0,0.193249],[25884.0,0.18557262],[25883.0,0.3608],[25882.0,0.70470291]],[[25887.0,1.19498154],[25888.0,0.27053214],[25889.0,0.49415019],[25890.0,0.554015],[25891.0,0.50122704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242349949,[[25886.0,1.73427178],[25885.0,0.193249],[25884.0,0.18557262],[25882.0,0.70470291],[25880.0,0.8176268]],[[25887.0,1.20956536],[25888.0,0.27053214],[25889.0,0.57406526],[25890.0,0.193215],[25891.0,0.50122704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242382266,[[25886.0,1.10369677],[25884.0,0.18557262],[25883.0,0.43807426],[25882.0,0.55009709],[25881.0,0.03044394]],[[25887.0,0.97344879],[25888.0,0.27053214],[25889.0,0.1849706],[25890.0,0.66997959],[25891.0,0.50122704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242402280,[[25886.0,1.10369677],[25884.0,0.18557262],[25883.0,0.43807426],[25882.0,0.55009709]],[[25887.0,0.97344873],[25888.0,0.27053214],[25889.0,0.1849706],[25890.0,0.72883398],[25891.0,0.50122704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242429800,[[25886.0,1.73427178],[25885.0,0.193249],[25884.0,0.18557262],[25883.0,0.43807426],[25882.0,0.74335909]],[[25887.0,1.38557373],[25888.0,0.63133214],[25889.0,0.1849706],[25890.0,0.50239459],[25891.0,0.86202704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242461910,[[25886.0,1.73427178],[25885.0,0.193249],[25884.0,0.18557262],[25883.0,0.07727426],[25882.0,0.74335909]],[[25887.0,1.38557373],[25888.0,0.27053214],[25889.0,0.1849706],[25890.0,0.50239459],[25891.0,0.50122704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242497840,[[25887.0,1.16842178],[25886.0,0.762936],[25884.0,0.81689788],[25882.0,0.55009709],[25867.0,2.70995179]],[[25888.0,0.581696],[25889.0,0.82455114],[25890.0,0.30917959],[25891.0,0.3095],[25892.0,0.79696801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242527978,[[25888.0,1.31814078],[25887.0,0.23271568],[25886.0,0.4169],[25885.0,0.3608],[25884.0,0.45609788]],[[25889.0,0.579668],[25890.0,0.82454614],[25891.0,0.61867959],[25892.0,0.22451544],[25893.0,0.78853663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242580791,[[25888.0,1.31814078],[25887.0,0.197095],[25886.0,0.77827941],[25885.0,0.07727426],[25884.0,0.49475406]],[[25889.0,0.386456],[25890.0,0.193214],[25891.0,1.13403714],[25892.0,0.34049503],[25894.0,1.06516946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242621630,[[25889.0,1.35774078],[25888.0,0.1536],[25887.0,0.55638564],[25886.0,0.61071741],[25885.0,0.07727426]],[[25890.0,0.44303786],[25891.0,1.44034791],[25892.0,0.34049503],[25894.0,1.06516946],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242661256,[[25890.0,0.73861678],[25889.0,0.004],[25887.0,0.55252564],[25886.0,0.49475367],[25876.0,0.30914785]],[[25891.0,0.68726593],[25892.0,0.34049503],[25893.0,0.24060595],[25894.0,1.22956946],[25905.0,0.77286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242713796,[[25891.0,1.35768078],[25890.0,0.1539],[25888.0,0.193223],[25887.0,0.19558564],[25886.0,1.32855367]],[[25892.0,0.55095519],[25893.0,0.54709],[25894.0,0.47357959],[25895.0,0.60012903],[25896.0,0.15720416]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242759949,[[25891.0,1.52098078],[25888.0,0.193223],[25887.0,0.2728599],[25877.0,3.06056039],[25876.0,0.43972329]],[[25892.0,0.05593176],[25893.0,1.04187874],[25894.0,0.5534821],[25895.0,0.25230199],[25896.0,0.42512704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242788480,[[25892.0,1.36150878],[25891.0,0.356506],[25890.0,0.1527],[25889.0,0.3608],[25887.0,2.0403539]],[[25893.0,0.718325],[25894.0,0.66676059],[25895.0,0.62625757],[25896.0,0.76623308],[25898.0,0.29303923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242823718,[[25893.0,1.51312078],[25892.0,0.193198],[25890.0,0.15656],[25889.0,0.3608],[25886.0,3.32585041]],[[25894.0,0.44823762],[25895.0,0.43050882],[25896.0,0.88869359],[25897.0,0.57746635],[25898.0,0.54098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242878955,[[25893.0,1.51312078],[25892.0,0.193198],[25890.0,0.15656],[25889.0,0.07727426],[25888.0,0.79323044]],[[25894.0,0.05652282],[25895.0,0.43050882],[25896.0,0.88869759],[25897.0,0.1584],[25898.0,0.54098404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242909383,[[25893.0,1.193664],[25892.0,0.11309677],[25890.0,0.497909],[25888.0,0.78621448],[25887.0,2.05214444]],[[25894.0,1.16019416],[25895.0,0.16],[25896.0,0.50234959],[25897.0,0.56334386],[25898.0,0.4169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694242936109,[[25893.0,1.358264],[25890.0,0.345909],[25888.0,0.10894022],[25887.0,2.01348826],[25885.0,1.11537392]],[[25894.0,2.29489924],[25895.0,1.07924959],[25897.0,0.56334386],[25898.0,0.38647449],[25899.0,0.29302972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243025588,[[25893.0,1.358264],[25890.0,0.345909],[25888.0,0.18493714],[25887.0,2.05214444],[25886.0,0.87205333]],[[25894.0,1.3024587],[25895.0,1.07924959],[25896.0,0.40715203],[25897.0,0.1584],[25898.0,0.38647449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243036488,[[25893.0,1.358264],[25892.0,0.11309677],[25890.0,0.345909],[25888.0,0.18493714],[25887.0,2.05214444]],[[25894.0,2.0240587],[25895.0,1.07924959],[25896.0,0.40715203],[25897.0,0.1584],[25898.0,0.38647449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243068319,[[25893.0,1.358264],[25890.0,0.345909],[25888.0,0.15457426],[25887.0,2.05214444],[25886.0,1.1091908]],[[25894.0,2.16321171],[25895.0,1.07924959],[25896.0,0.40715203],[25897.0,0.1584],[25898.0,0.38647449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243112553,[[25893.0,1.358264],[25892.0,0.16395678],[25890.0,0.345909],[25888.0,0.15457426],[25887.0,2.05214444]],[[25894.0,2.75655849],[25895.0,0.64289258],[25897.0,0.71594959],[25898.0,0.38647449],[25905.0,0.778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243166694,[[25893.0,1.521438],[25892.0,0.00386],[25891.0,0.193194],[25890.0,0.1527],[25889.0,0.03027833]],[[25894.0,1.53277461],[25895.0,1.11513162],[25896.0,0.36780542],[25897.0,0.84988504],[25898.0,0.05782115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243171300,[[25893.0,0.99144123],[25892.0,0.53385677],[25891.0,0.193194],[25890.0,0.1527],[25889.0,0.03027833]],[[25894.0,1.53277344],[25895.0,1.11513162],[25896.0,0.36780542],[25897.0,0.84988304],[25898.0,0.05782115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243212429,[[25893.0,1.52222078],[25892.0,0.00386],[25891.0,0.193194],[25890.0,0.1527],[25889.0,0.10755259]],[[25894.0,0.84907699],[25895.0,0.49483403],[25896.0,1.08687959],[25897.0,0.343657],[25898.0,0.40564819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243253553,[[25893.0,1.556746],[25892.0,0.193185],[25890.0,0.59077426],[25888.0,0.22475571],[25887.0,3.70936989]],[[25894.0,0.27780983],[25895.0,0.747136],[25896.0,0.49442885],[25897.0,0.88887959],[25898.0,0.61176915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243298005,[[25895.0,1.88268478],[25894.0,0.610069],[25893.0,1.96633922],[25892.0,1.93807426],[25891.0,0.6099643]],[[25896.0,0.22001847],[25897.0,0.5236],[25900.0,0.81866318],[25901.0,0.193126],[25902.0,0.38906515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243328217,[[25902.0,1.610268],[25901.0,0.16395678],[25899.0,0.00386],[25898.0,0.729843],[25897.0,0.55553417]],[[25903.0,0.92813898],[25904.0,0.386215],[25905.0,0.3608],[25906.0,0.38070742],[25907.0,0.41694636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243368450,[[25901.0,0.4189],[25899.0,0.544675],[25898.0,0.193143],[25897.0,0.16706],[25896.0,0.19316]],[[25902.0,1.39728424],[25903.0,1.27998859],[25904.0,1.00862704],[25905.0,0.1562],[25906.0,0.65139191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243401083,[[25897.0,0.15886],[25896.0,0.4169],[25895.0,0.744698],[25894.0,0.193171],[25891.0,0.27025529]],[[25898.0,1.78038974],[25900.0,0.45619245],[25901.0,0.62763059],[25902.0,0.3229],[25925.0,0.75850143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243460811,[[25897.0,1.155226],[25896.0,0.193158],[25895.0,0.1652],[25894.0,0.07705729],[25893.0,0.30911444]],[[25898.0,1.83802246],[25899.0,0.88020105],[25900.0,0.3408704],[25901.0,0.52127254],[25902.0,0.70685104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243502753,[[25897.0,1.16308801],[25896.0,0.30625477],[25895.0,0.16577921],[25894.0,0.4169],[25893.0,0.30045095]],[[25898.0,1.73310871],[25899.0,0.05670644],[25900.0,0.8151697],[25901.0,1.08352211],[25902.0,0.359024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243676709,[[25897.0,0.806216],[25896.0,0.386318],[25895.0,0.32743921],[25894.0,0.4169],[25893.0,0.10833442]],[[25898.0,2.3164797],[25899.0,0.32857717],[25900.0,0.79402781],[25901.0,0.66668907],[25902.0,0.51372704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243734953,[[25897.0,0.1621],[25896.0,0.610058],[25895.0,0.55598321],[25894.0,0.193178],[25893.0,0.07705729]],[[25898.0,2.75573181],[25899.0,0.0583616],[25900.0,0.68627738],[25901.0,0.70536654],[25902.0,0.28666991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243773904,[[25895.0,0.00843921],[25894.0,0.539754],[25893.0,0.193181],[25892.0,0.193191],[25890.0,0.5676]],[[25896.0,2.87954371],[25897.0,0.46361948],[25898.0,0.60914957],[25899.0,0.17914941],[25900.0,2.38818585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243895084,[[25890.0,0.752884],[25889.0,0.193212],[25888.0,0.23223665],[25886.0,0.60916544],[25871.0,3.47704043]],[[25891.0,2.02040165],[25892.0,0.00386],[25893.0,0.32948653],[25894.0,0.66646137],[25895.0,0.05915099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243900684,[[25890.0,0.752884],[25889.0,0.30630877],[25888.0,0.23223665],[25886.0,0.60916544],[25884.0,0.0773]],[[25891.0,2.02040165],[25892.0,0.00386],[25893.0,0.32948653],[25894.0,0.66646137],[25895.0,0.05915099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694243973521,[[25890.0,0.695584],[25889.0,0.193212],[25888.0,0.23223665],[25887.0,0.2],[25886.0,0.60916544]],[[25891.0,2.63648351],[25892.0,0.165],[25893.0,0.47100653],[25894.0,0.50236137],[25903.0,3.46675362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244004342,[[25890.0,0.695584],[25889.0,0.193212],[25888.0,0.15517936],[25887.0,0.27705729],[25886.0,0.60916544]],[[25891.0,2.74586165],[25892.0,0.43542829],[25893.0,0.00057824],[25894.0,0.55899404],[25895.0,0.34782704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244086003,[[25888.0,0.82247036],[25887.0,0.3539],[25886.0,0.07705729],[25885.0,0.11593044],[25884.0,0.353748]],[[25889.0,1.63471012],[25890.0,0.21310116],[25891.0,0.45658616],[25892.0,0.48686247],[25893.0,0.20057824]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244089202,[[25888.0,0.82247036],[25887.0,0.3539],[25886.0,0.07705729],[25885.0,0.11593044],[25884.0,0.353748]],[[25889.0,1.63471012],[25890.0,0.44502163],[25891.0,0.22466569],[25892.0,0.48686247],[25893.0,0.50975961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244194396,[[25885.0,0.775],[25884.0,0.39570901],[25883.0,0.00057947],[25882.0,0.65725729],[25881.0,0.31593044]],[[25886.0,1.58725634],[25887.0,1.15142362],[25888.0,0.27428829],[25889.0,0.644117],[25890.0,0.44558253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244201799,[[25885.0,0.775],[25884.0,0.39570901],[25883.0,0.00057947],[25882.0,0.65725729],[25881.0,0.31593044]],[[25886.0,1.58725634],[25887.0,1.07749026],[25888.0,0.27042829],[25889.0,0.644117],[25890.0,0.44558253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244272061,[[25885.0,0.74570678],[25884.0,0.344849],[25883.0,0.49453676],[25882.0,0.1633],[25881.0,0.50920644]],[[25886.0,1.84944912],[25887.0,0.97474584],[25888.0,0.05884451],[25889.0,0.96629837],[25890.0,0.4842282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244297480,[[25885.0,0.74570678],[25884.0,0.344849],[25883.0,0.41747947],[25882.0,0.24035729],[25881.0,0.50920644]],[[25886.0,2.21024912],[25887.0,1.22244907],[25889.0,0.96629837],[25890.0,0.4842282],[25912.0,0.17417115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244311098,[[25885.0,0.74570678],[25884.0,0.344849],[25883.0,0.41747947],[25882.0,0.24035729],[25881.0,0.50920644]],[[25886.0,1.84944912],[25887.0,0.59122078],[25888.0,0.27042829],[25889.0,0.96629837],[25890.0,0.13640116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244356939,[[25885.0,0.88809677],[25884.0,0.61936001],[25883.0,0.07763676],[25882.0,0.27923044],[25881.0,0.393276]],[[25886.0,1.71026822],[25887.0,0.70059892],[25888.0,0.32881466],[25889.0,0.96629837],[25890.0,0.13640116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244360044,[[25885.0,0.88809677],[25884.0,0.61936001],[25883.0,0.07763676],[25882.0,0.27923044],[25881.0,0.393276]],[[25886.0,1.71026822],[25887.0,0.59122078],[25888.0,0.32881466],[25889.0,0.96629837],[25890.0,0.13640116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244432477,[[25886.0,1.51292878],[25885.0,0.19325],[25884.0,2.00963229],[25883.0,0.14776365],[25882.0,0.51787392]],[[25887.0,0.2057],[25888.0,0.23408306],[25889.0,0.81270948],[25890.0,0.386427],[25891.0,0.5531822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244450782,[[25886.0,1.58998607],[25885.0,0.19325],[25884.0,2.04850544],[25883.0,0.18640713],[25882.0,0.3633]],[[25887.0,0.20956],[25888.0,0.64712306],[25889.0,0.39580948],[25890.0,0.386427],[25891.0,0.5531822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244519738,[[25886.0,1.59758607],[25885.0,0.30918044],[25884.0,1.932575],[25883.0,0.54720713],[25882.0,0.5565174]],[[25887.0,0.98726],[25888.0,0.23022306],[25889.0,0.39580948],[25890.0,0.386429],[25891.0,0.9139812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244562170,[[25886.0,1.4844893],[25885.0,0.42227721],[25884.0,1.932575],[25883.0,0.18640713],[25882.0,0.5565174]],[[25887.0,0.93282267],[25888.0,0.23022306],[25889.0,0.1639],[25890.0,0.81155348],[25891.0,0.3599752]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244603923,[[25886.0,0.788972],[25884.0,0.07726728],[25883.0,0.56466365],[25882.0,0.70144392],[25881.0,0.4348744]],[[25887.0,1.38363991],[25888.0,0.23022306],[25889.0,0.58903548],[25890.0,0.27042829],[25891.0,0.28275291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244645944,[[25886.0,1.10822878],[25885.0,0.68741228],[25884.0,2.21417144],[25883.0,0.18640713],[25882.0,0.5608]],[[25887.0,1.13544367],[25888.0,0.80991306],[25889.0,0.5247],[25890.0,0.23190948],[25891.0,0.5531812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244678873,[[25886.0,1.18549606],[25885.0,0.72607544],[25884.0,2.098241],[25883.0,0.18640713],[25882.0,0.3932174]],[[25887.0,0.58146],[25888.0,0.80991306],[25889.0,0.39580948],[25890.0,0.193213],[25891.0,0.3599752]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244687162,[[25886.0,0.944272],[25885.0,0.80050905],[25884.0,2.098241],[25883.0,0.14776365],[25882.0,0.35457392]],[[25887.0,1.60567314],[25888.0,0.61668106],[25889.0,0.39580948],[25890.0,0.46364129],[25891.0,0.08954691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244763741,[[25886.0,1.21700817],[25885.0,0.72607544],[25884.0,2.63011492],[25883.0,0.08945145],[25882.0,0.1932174]],[[25887.0,0.36385581],[25889.0,0.967247],[25890.0,0.42512248],[25891.0,0.30189198],[25900.0,2.681399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244791368,[[25886.0,1.45567932],[25885.0,0.610145],[25884.0,2.63012557],[25883.0,0.64348217],[25880.0,1.79267686]],[[25887.0,0.36393188],[25888.0,0.3608],[25889.0,0.967247],[25890.0,0.42513926],[25891.0,0.39226369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244829684,[[25886.0,1.45567932],[25885.0,0.610145],[25884.0,2.63012557],[25883.0,0.64348217],[25880.0,1.79267686]],[[25887.0,0.17066],[25888.0,0.55407188],[25889.0,0.967247],[25890.0,0.193217],[25891.0,0.62418995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244834290,[[25886.0,1.45567932],[25885.0,0.610145],[25884.0,2.63012557],[25883.0,0.64348217],[25880.0,1.79267686]],[[25887.0,0.17066],[25888.0,0.55407188],[25889.0,0.967247],[25890.0,0.193217],[25891.0,0.62418995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244907556,[[25886.0,1.75664089],[25885.0,0.193245],[25884.0,2.475541],[25883.0,0.08945145],[25881.0,0.6575744]],[[25887.0,0.16713625],[25888.0,0.00386],[25889.0,1.160473],[25890.0,0.193217],[25891.0,0.03146369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244932176,[[25886.0,1.75664089],[25885.0,0.193245],[25884.0,2.475541],[25883.0,0.08945145],[25881.0,0.6575744]],[[25887.0,0.00133625],[25888.0,0.00386],[25889.0,0.7379],[25890.0,0.386436],[25891.0,0.22467269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694244949192,[[25886.0,1.75664089],[25885.0,0.193245],[25884.0,2.475541],[25883.0,0.08945145]],[[25887.0,0.00133625],[25888.0,0.00386],[25889.0,0.321],[25890.0,0.996549],[25891.0,0.03146369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245007342,[[25886.0,2.23215587],[25885.0,1.754045],[25884.0,2.475541],[25883.0,0.08945145],[25882.0,0.3608]],[[25887.0,0.15733625],[25888.0,0.00386],[25889.0,0.386446],[25890.0,0.554017],[25892.0,0.349401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245034753,[[25886.0,2.31015587],[25885.0,1.993245],[25884.0,2.398241],[25883.0,0.08945145],[25879.0,2.9608637]],[[25887.0,0.15733625],[25890.0,0.00386],[25891.0,0.579635],[25892.0,0.766301],[26611.0,0.04261728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245055159,[[25886.0,2.31015587],[25885.0,1.993245],[25884.0,2.398241],[25883.0,0.08945145],[25879.0,2.9608637]],[[25887.0,0.157],[25889.0,0.00386],[25891.0,0.386421],[25892.0,0.349401],[25893.0,0.44879523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245093789,[[25891.0,1.50682477],[25890.0,0.19648781],[25889.0,0.193218],[25887.0,0.817],[25886.0,1.81841655]],[[25892.0,0.94459403],[25893.0,0.34767324],[25894.0,0.22347787],[25895.0,0.7777],[25897.0,0.25174353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245143513,[[25891.0,1.58407696],[25890.0,0.3123661],[25889.0,0.193218],[25888.0,0.15450438],[25887.0,1.01013048]],[[25892.0,0.40199403],[25893.0,0.54087024],[25894.0,0.4553403],[25895.0,0.5212],[25896.0,0.88058117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245184342,[[25891.0,1.50682477],[25890.0,0.2934722],[25889.0,0.34014563],[25888.0,0.75450438],[25887.0,0.5335]],[[25892.0,0.59518903],[25893.0,0.81785138],[25894.0,0.2621503],[25895.0,0.1604],[25896.0,0.68740617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245214168,[[25891.0,1.47098019],[25890.0,0.27845677],[25889.0,0.34014563],[25888.0,0.75450438],[25887.0,0.5335]],[[25892.0,0.70456817],[25893.0,0.90164624],[25894.0,0.2621503],[25895.0,0.35357],[25896.0,0.68740617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245254509,[[25891.0,0.004],[25890.0,0.386418],[25889.0,0.393216],[25888.0,0.61012],[25887.0,0.62566]],[[25892.0,2.17461891],[25893.0,0.34766124],[25894.0,0.2621503],[25895.0,1.10703561],[25897.0,2.29932744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245297536,[[25891.0,0.1636],[25890.0,0.390272],[25889.0,0.393216],[25888.0,0.68736919],[25887.0,0.4625]],[[25892.0,2.54567091],[25893.0,0.67518438],[25894.0,0.03028787],[25895.0,1.14567935],[25896.0,0.34779365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245342784,[[25891.0,1.32792578],[25890.0,0.193203],[25889.0,0.27725219],[25887.0,0.77160729],[25876.0,0.38626097]],[[25892.0,1.033488],[25893.0,0.42951107],[25894.0,0.30079404],[25895.0,0.5147],[25896.0,0.50231391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245378321,[[25891.0,1.13086178],[25890.0,0.390266],[25889.0,0.27783153],[25888.0,0.11587829],[25887.0,0.655729]],[[25892.0,1.952144],[25893.0,0.38826807],[25894.0,0.30079404],[25895.0,0.4196204],[25896.0,0.50231391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245410933,[[25891.0,1.27320677],[25890.0,0.197063],[25889.0,0.27783153],[25888.0,0.11587829],[25887.0,0.655729]],[[25892.0,1.230544],[25893.0,0.38826807],[25894.0,0.30079404],[25895.0,0.4196204],[25896.0,0.50231391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245444185,[[25891.0,0.4199],[25890.0,0.00386],[25889.0,0.74790934],[25888.0,0.07725219],[25887.0,0.66483629]],[[25892.0,1.81906194],[25893.0,0.15637824],[25894.0,0.49398104],[25895.0,0.72877031],[25897.0,2.33797718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245458401,[[25891.0,0.003],[25890.0,0.00386],[25889.0,0.94112634],[25888.0,0.49415219],[25887.0,0.47160729]],[[25892.0,1.67990874],[25893.0,0.21349365],[25894.0,0.49398104],[25895.0,1.14567031],[25897.0,2.33797718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245527062,[[25891.0,0.351104],[25890.0,0.390281],[25889.0,0.39379234],[25888.0,0.49415219],[25887.0,0.27837829]],[[25892.0,2.40150874],[25893.0,0.15637824],[25894.0,0.49398104],[25895.0,1.14567031],[25897.0,2.33797718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245564407,[[25891.0,0.1579],[25890.0,0.00386],[25889.0,0.78021534],[25888.0,0.49415219],[25887.0,0.47160629]],[[25892.0,2.42748962],[25893.0,0.62007441],[25894.0,0.03028787],[25895.0,1.14567031],[25896.0,0.34779365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245589724,[[25891.0,0.1579],[25890.0,0.00386],[25889.0,0.20057934],[25888.0,0.996546],[25887.0,0.43298019]],[[25892.0,1.64309414],[25893.0,0.67768299],[25894.0,0.33943778],[25895.0,0.8365204],[25896.0,0.46860026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245632646,[[25889.0,0.21257934],[25888.0,0.153],[25887.0,0.552808],[25886.0,0.193228],[25884.0,0.68739619]],[[25890.0,2.8127637],[25891.0,0.27050617],[25893.0,0.30972815],[25894.0,2.48988981],[25895.0,1.2138204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245676180,[[25889.0,0.01257934],[25888.0,0.353],[25887.0,0.359584],[25886.0,0.193226],[25884.0,0.27049619]],[[25890.0,3.32041086],[25891.0,0.46164991],[25892.0,0.3],[25893.0,0.5464882],[25894.0,2.60771911]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245713510,[[25883.0,0.750311],[25882.0,0.386515],[25881.0,0.49415219],[25880.0,0.00386],[25879.0,0.29761026]],[[25884.0,1.68034404],[25885.0,0.00386],[25886.0,0.21687482],[25887.0,0.99484438],[25888.0,0.05822187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245759551,[[25883.0,0.943569],[25882.0,0.30635377],[25881.0,0.07725219],[25880.0,0.11973829],[25879.0,0.33623635]],[[25884.0,2.36310092],[25885.0,0.23181938],[25887.0,1.03353117],[25888.0,0.36737178],[25897.0,0.28590295]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245795474,[[25883.0,0.750311],[25882.0,0.386517],[25881.0,0.07725219],[25880.0,0.11973829],[25879.0,0.33623635]],[[25884.0,2.36310092],[25885.0,0.23181938],[25887.0,1.03353117],[25888.0,0.36737178],[25889.0,0.60393563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245828099,[[25883.0,0.750311],[25882.0,0.193257],[25881.0,0.07725219],[25880.0,0.31301129],[25879.0,0.33623635]],[[25884.0,1.64150092],[25885.0,0.23181938],[25886.0,0.32795574],[25887.0,0.763025],[25888.0,0.36737178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245862827,[[25883.0,0.86340777],[25882.0,0.386519],[25881.0,0.07725219],[25880.0,0.11973829],[25879.0,0.33623635]],[[25884.0,2.25000415],[25885.0,0.23181938],[25886.0,0.32712633],[25887.0,0.763025],[25888.0,0.36737178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245944100,[[25883.0,1.05246577],[25882.0,0.193257],[25881.0,0.07725219],[25880.0,0.11973829],[25879.0,0.18883197]],[[25884.0,1.53000415],[25885.0,0.23181938],[25886.0,0.48677803],[25887.0,0.610125],[25888.0,0.36737178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694245992643,[[25883.0,0.939369],[25882.0,0.193257],[25881.0,0.07725219],[25880.0,0.11973829],[25879.0,0.18883197]],[[25884.0,2.36470092],[25885.0,0.23181938],[25886.0,0.48677803],[25887.0,0.610125],[25888.0,0.36737178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246057299,[[25883.0,0.939369],[25882.0,0.193257],[25881.0,0.07725219],[25880.0,0.11973829],[25879.0,0.53661935]],[[25884.0,1.64310092],[25885.0,0.23181938],[25886.0,0.48677803],[25887.0,0.610125],[25888.0,0.36737178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246083120,[[25883.0,1.37390274],[25882.0,0.72604129],[25880.0,0.15836438],[25879.0,2.31480545],[25875.0,0.05818687]],[[25884.0,0.4169],[25885.0,0.19310877],[25887.0,0.386456],[25888.0,0.610122],[25889.0,0.53558778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246156186,[[25884.0,1.63517574],[25883.0,0.46473229],[25881.0,0.15450438],[25880.0,0.55779048],[25877.0,0.7280428]],[[25885.0,1.12248888],[25886.0,0.610134],[25887.0,0.03105513],[25888.0,0.42494778],[25889.0,0.72787195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246199321,[[25884.0,1.63517574],[25883.0,0.46473229],[25881.0,0.15450438],[25880.0,0.19699048],[25870.0,1.933498]],[[25885.0,0.76169088],[25886.0,0.610134],[25887.0,0.03105513],[25888.0,0.42494678],[25889.0,0.72787195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246251661,[[25903.0,0.39022],[25902.0,0.613874],[25901.0,0.193125],[25900.0,0.44204201],[25899.0,0.30900101]],[[25904.0,1.86095811],[25905.0,0.22140941],[25906.0,0.89522778],[25907.0,0.03062396],[25908.0,0.59897713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246285097,[[25901.0,0.4209],[25900.0,0.752158],[25899.0,0.193138],[25897.0,0.19632239],[25896.0,0.353562]],[[25902.0,3.17108243],[25903.0,0.00386],[25904.0,0.57121156],[25905.0,0.4452468],[25906.0,0.7408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246317820,[[25901.0,0.80715],[25900.0,0.359029],[25899.0,0.19631039],[25898.0,0.2],[25896.0,0.353562]],[[25902.0,2.50812072],[25903.0,0.72599176],[25904.0,0.77121156],[25905.0,0.05880941],[25906.0,0.92723739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246350856,[[25901.0,0.80715],[25900.0,0.55216],[25899.0,0.00317239],[25898.0,0.2],[25896.0,0.353562]],[[25902.0,2.7936002],[25903.0,0.4169],[25904.0,0.77121156],[25905.0,0.4452468],[25906.0,0.5408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246405294,[[25897.0,0.75294939],[25896.0,0.353562],[25895.0,0.00057921],[25893.0,0.193185],[25891.0,0.0773]],[[25898.0,1.89205364],[25899.0,0.1585],[25900.0,0.28223536],[25902.0,0.21687005],[25903.0,0.57042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246446229,[[25897.0,11.52746517],[25896.0,0.43076199],[25895.0,0.00057921],[25894.0,2.04760499],[25893.0,0.38601997]],[[25898.0,11.3416548],[25899.0,0.586291],[25900.0,0.58313622],[25901.0,0.19313],[25902.0,0.32933477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246491674,[[25897.0,31.47660516],[25896.0,0.27036199],[25895.0,0.1163792],[25894.0,2.08620499],[25893.0,0.23161998]],[[25898.0,31.16059207],[25899.0,0.586291],[25900.0,0.19456646],[25901.0,0.42469976],[25902.0,0.74673477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246528302,[[25897.0,31.60466516],[25896.0,0.193162],[25895.0,0.1163792],[25894.0,2.08620499],[25893.0,0.23161998]],[[25898.0,30.380612],[25899.0,0.586297],[25900.0,0.48501712],[25901.0,0.61053],[25902.0,0.32933477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246585032,[[25897.0,31.19721039],[25896.0,0.19029676],[25895.0,0.15897921],[25894.0,0.30897799],[25893.0,0.35439999]],[[25898.0,32.60721523],[25899.0,0.2],[25900.0,0.44658636],[25901.0,0.42469976],[25902.0,0.32933477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246624772,[[25897.0,31.46500716],[25896.0,0.07719999],[25895.0,0.1163792],[25894.0,0.34757799],[25893.0,0.2]],[[25898.0,31.66314032],[25899.0,0.2],[25900.0,0.67815612],[25901.0,0.46329472],[25902.0,0.05917005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246661095,[[25897.0,31.53903476],[25895.0,0.31272159],[25894.0,0.15439999],[25893.0,0.2],[25888.0,1.658695]],[[25898.0,31.88356646],[25899.0,0.92364277],[25900.0,0.48501712],[25901.0,0.19313],[25902.0,0.32933477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246694726,[[25897.0,31.59310035],[25896.0,0.30895999],[25895.0,0.1549792],[25894.0,2.131812],[25893.0,0.22381187]],[[25898.0,30.024],[25899.0,0.197005],[25900.0,0.61764246],[25901.0,0.1624],[25902.0,0.90126281]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246734548,[[25897.0,31.63166716],[25896.0,0.19316],[25895.0,0.3549792],[25894.0,2.12481199],[25891.0,2.16362099]],[[25898.0,30.02786],[25899.0,0.74554],[25900.0,0.08877002],[25901.0,1.00906976],[25902.0,0.25229305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246804017,[[25897.0,31.63166716],[25896.0,0.34755999],[25895.0,0.00057921],[25894.0,2.12481199],[25893.0,0.2]],[[25898.0,30.221012],[25899.0,0.552391],[25900.0,0.28877002],[25901.0,0.35323],[25902.0,0.47657005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246822228,[[25897.0,31.63166716],[25896.0,0.34755999],[25895.0,0.00057921],[25894.0,0.19299999],[25893.0,0.2]],[[25898.0,30.581818],[25899.0,0.913199],[25900.0,0.28877002],[25901.0,0.353233],[25902.0,0.47657005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246870158,[[25897.0,31.78080715],[25896.0,0.24402001],[25895.0,0.1549792],[25894.0,0.19299999],[25891.0,2.16362099]],[[25898.0,31.135776],[25899.0,0.552401],[25900.0,0.08877002],[25901.0,0.1601],[25902.0,0.05917005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246891272,[[25897.0,31.27809484],[25896.0,0.30895999],[25895.0,0.0037516],[25894.0,0.30559999],[25893.0,0.38618999]],[[25898.0,31.328934],[25899.0,0.46862314],[25900.0,0.08877002],[25901.0,0.1601],[25902.0,0.25230005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694246951822,[[25897.0,27.93812666],[25896.0,0.1561],[25895.0,0.00057921],[25893.0,0.966481],[25892.0,0.27040181]],[[25898.0,33.06837304],[25899.0,0.776645],[25900.0,2.3289267],[25901.0,0.50745464],[25902.0,0.05917005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247003462,[[25897.0,26.96293741],[25896.0,0.1561],[25895.0,0.00057921],[25893.0,0.54908],[25892.0,0.193193]],[[25898.0,33.10680536],[25899.0,0.776645],[25900.0,2.36752166],[25901.0,0.5460496],[25902.0,0.05917005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247039310,[[25897.0,25.99516999],[25896.0,0.1561],[25895.0,0.00057921],[25893.0,0.549085],[25892.0,0.19319]],[[25898.0,34.22355778],[25899.0,1.12399964],[25900.0,2.40611662],[25901.0,0.1601],[25902.0,0.05917005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247070429,[[25897.0,25.534525],[25896.0,0.1561],[25895.0,0.00057921],[25894.0,0.38637],[25893.0,0.35589]],[[25898.0,35.98347949],[25899.0,0.7451946],[25900.0,2.02016702],[25901.0,0.1601],[25902.0,0.05917005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247122081,[[25897.0,24.63175878],[25896.0,0.159],[25895.0,0.19375821],[25894.0,0.386367],[25893.0,0.1555]],[[25898.0,34.91452526],[25899.0,0.7374946],[25900.0,2.02016702],[25901.0,0.1523],[25902.0,0.05917005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247161899,[[25897.0,22.90422504],[25896.0,0.159],[25895.0,0.58011021],[25894.0,0.193181],[25893.0,0.1555]],[[25898.0,34.85858305],[25899.0,0.7374946],[25900.0,2.02016702],[25901.0,0.1523],[25902.0,0.05917005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247218059,[[25897.0,1.34453707],[25896.0,0.545329],[25895.0,0.19375121],[25894.0,0.193181],[25893.0,0.1555]],[[25898.0,35.92806946],[25899.0,0.7374946],[25900.0,2.02016702],[25901.0,0.1523],[25902.0,0.05917005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247241884,[[25896.0,0.03733214],[25895.0,0.38692121],[25894.0,1.40357094],[25893.0,0.1555],[25892.0,0.193192]],[[25897.0,2.80252227],[25898.0,2.5246661],[25899.0,0.5790946],[25900.0,2.02016702],[25901.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247277811,[[25894.0,1.23137065],[25893.0,0.359183],[25892.0,0.193194],[25889.0,0.1665],[25888.0,0.27042981]],[[25895.0,4.60108904],[25896.0,0.05910956],[25897.0,0.692003],[25898.0,1.19912929],[25905.0,0.40570154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247358700,[[25894.0,0.368656],[25893.0,0.193182],[25890.0,0.67792897],[25889.0,0.359715],[25882.0,0.75]],[[25895.0,4.47158857],[25896.0,0.5277915],[25897.0,0.22332106],[25898.0,0.62398585],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247373812,[[25894.0,0.35428831],[25893.0,0.193181],[25890.0,0.67792897],[25889.0,0.359715],[25882.0,0.75]],[[25895.0,5.19318857],[25896.0,0.5277915],[25897.0,0.22332106],[25898.0,0.62398585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247404120,[[25894.0,0.29731789],[25893.0,0.193181],[25892.0,0.1505],[25891.0,0.193198],[25890.0,0.55]],[[25895.0,4.1624698],[25896.0,0.63748762],[25897.0,0.692003],[25898.0,0.59912929],[25899.0,0.02628676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247436255,[[25894.0,0.93280805],[25893.0,0.193182],[25892.0,0.568],[25890.0,2.482084],[25887.0,0.51519999]],[[25895.0,2.85218181],[25896.0,0.75171333],[25897.0,0.18625806],[25898.0,0.78892722],[25899.0,1.3565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247483388,[[25893.0,0.004],[25892.0,0.568],[25891.0,0.07720681],[25890.0,0.55],[25889.0,0.28229999]],[[25894.0,1.8558338],[25895.0,1.52697814],[25896.0,0.21840956],[25897.0,0.03015806],[25898.0,0.47497969]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247495105,[[25893.0,0.82761201],[25892.0,0.87429277],[25891.0,0.07720681],[25890.0,2.59788399],[25889.0,0.1665]],[[25894.0,1.38192758],[25895.0,1.16989677],[25896.0,0.79792456],[25897.0,0.03015806],[25898.0,1.37158397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247525533,[[25893.0,1.37761201],[25892.0,0.761196],[25891.0,0.07720681],[25890.0,2.04788399],[25889.0,0.1665]],[[25894.0,1.85582435],[25895.0,1.397133],[25896.0,0.41157856],[25897.0,0.03015806],[25898.0,1.77871409]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247552451,[[25893.0,1.37761201],[25892.0,0.358296],[25891.0,0.49470681],[25890.0,2.04788399],[25889.0,0.1665]],[[25894.0,1.74272758],[25895.0,1.12387277],[25896.0,0.41157856],[25897.0,0.22332006],[25898.0,1.07497969]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247593195,[[25893.0,1.49070878],[25892.0,0.358296],[25891.0,0.07720681],[25890.0,2.46538399],[25889.0,0.1665]],[[25894.0,1.74271935],[25895.0,1.01077],[25896.0,0.60474356],[25897.0,0.22332006],[25898.0,1.07497969]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247633722,[[25899.0,1.35403678],[25898.0,0.99596606],[25897.0,2.04732299],[25896.0,0.3618],[25895.0,0.1878712]],[[25900.0,0.53672154],[25901.0,0.42136],[25902.0,0.1631],[25903.0,0.25799235],[25905.0,0.763506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247659526,[[25899.0,1.71883678],[25898.0,0.42276606],[25897.0,2.04732299],[25896.0,0.5608],[25895.0,0.1878712]],[[25900.0,0.68771102],[25902.0,0.5806],[25903.0,0.25799235],[25904.0,0.747016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247687735,[[25899.0,1.24494001],[25898.0,0.53586283],[25897.0,2.04732299],[25896.0,0.2],[25895.0,0.1878712]],[[25900.0,0.79694779],[25901.0,0.00386],[25902.0,0.5806],[25903.0,0.25799235],[25904.0,0.88768616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247722079,[[25899.0,1.60574001],[25898.0,0.42276606],[25897.0,2.04732299],[25896.0,0.5608],[25895.0,0.1878712]],[[25900.0,0.80080995],[25901.0,0.4175],[25902.0,0.1631],[25903.0,0.64422635],[25904.0,0.553908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247763437,[[25899.0,1.24494001],[25898.0,0.53586283],[25897.0,2.04732299],[25896.0,0.2],[25895.0,0.15439999]],[[25900.0,0.80080995],[25901.0,0.4175],[25902.0,0.1631],[25903.0,0.64422735],[25904.0,0.193111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247802058,[[25899.0,0.74480443],[25898.0,0.193147],[25897.0,1.931523],[25896.0,0.49471906],[25895.0,0.11579999]],[[25900.0,2.1868211],[25901.0,0.193135],[25902.0,0.43359528],[25903.0,0.36635151],[25905.0,0.84598194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247852902,[[25896.0,0.71191583],[25895.0,0.11579999],[25893.0,1.72569999],[25890.0,0.3862],[25889.0,0.68072797]],[[25897.0,1.0526988],[25900.0,0.73938976],[25901.0,0.63129528],[25902.0,0.1631],[25907.0,0.02725913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247878422,[[25903.0,0.94425678],[25900.0,0.4515],[25899.0,0.43800742],[25898.0,0.92979999],[25897.0,0.57189999]],[[25904.0,0.76300248],[25905.0,0.2],[25906.0,0.27435528],[25907.0,0.46925916],[25909.0,0.78856365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247928076,[[25903.0,1.22980077],[25902.0,0.05086001],[25901.0,0.193125],[25900.0,0.4515],[25885.0,0.71569153]],[[25904.0,1.34030699],[25905.0,1.3617955],[25906.0,0.15797907],[25907.0,0.193089],[25908.0,0.05797829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694247940089,[[25903.0,1.28066078],[25902.0,0.3608],[25901.0,0.193125],[25900.0,0.4515],[25898.0,2.720115]],[[25904.0,0.92263234],[25905.0,1.66991736],[25906.0,0.51877907],[25907.0,0.193089],[25908.0,0.05797829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248006442,[[25903.0,1.07797904],[25902.0,0.1539],[25901.0,0.193125],[25900.0,0.3]],[[25904.0,1.60084321],[25905.0,0.86646676],[25906.0,0.15797907],[25907.0,0.553887],[25908.0,0.05797829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248009643,[[25903.0,1.07797904],[25902.0,0.1539],[25901.0,0.193125],[25900.0,0.3],[25879.0,0.52333632]],[[25904.0,1.66346267],[25905.0,0.86646676],[25906.0,0.15797907],[25907.0,0.193087],[25908.0,0.05797829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248052777,[[25903.0,10.78825455],[25902.0,0.540132],[25900.0,0.3],[25899.0,0.193138],[25898.0,0.4278]],[[25904.0,1.40364167],[25905.0,1.28370936],[25906.0,0.15797907],[25908.0,0.05797829],[25910.0,0.05818693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248104333,[[25896.0,0.390326],[25895.0,0.553967],[25894.0,0.765075],[25892.0,0.5263],[25891.0,0.3]],[[25897.0,2.1124059],[25898.0,0.3644],[25899.0,0.63162615],[25900.0,0.50198076],[25901.0,0.11591896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248109732,[[25896.0,0.197164],[25895.0,0.386335],[25894.0,0.765075],[25892.0,0.5263],[25891.0,0.3]],[[25897.0,2.29774707],[25898.0,0.63464692],[25899.0,0.30942099],[25900.0,0.553939],[25901.0,0.7636579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248195798,[[25890.0,0.19321],[25889.0,0.903132],[25888.0,0.4574],[25887.0,0.61073],[25884.0,0.58404612]],[[25891.0,2.02055189],[25892.0,0.53011154],[25893.0,0.71119313],[25894.0,0.5116],[25895.0,0.5791206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248201703,[[25890.0,0.001],[25889.0,0.735552],[25888.0,0.1574],[25887.0,0.61073],[25885.0,0.3]],[[25891.0,2.90272644],[25892.0,0.00386],[25893.0,0.34794736],[25894.0,0.7299346],[25895.0,0.22102742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248271138,[[25888.0,0.94140153],[25887.0,0.46372877],[25885.0,1.0783],[25884.0,0.37729092],[25882.0,0.07720742]],[[25889.0,3.8883665],[25890.0,0.540578],[25891.0,0.0900143],[25892.0,0.7467496],[25893.0,0.19377136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248275667,[[25888.0,0.58060153],[25887.0,0.350632],[25885.0,0.7175],[25884.0,0.37729092],[25882.0,0.07720742]],[[25889.0,3.8883665],[25890.0,0.540578],[25891.0,0.0900143],[25892.0,0.3859496],[25893.0,0.19377136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248365951,[[25888.0,0.45830341],[25887.0,0.543839],[25885.0,0.910737],[25884.0,0.73809092],[25882.0,0.0773]],[[25889.0,3.59904337],[25890.0,0.4175],[25891.0,0.6351639],[25892.0,0.55399],[25893.0,0.00057936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248411184,[[25888.0,0.748235],[25887.0,0.343219],[25886.0,0.193228],[25885.0,0.6608],[25884.0,0.5706]],[[25889.0,3.78179376],[25890.0,0.4175],[25891.0,0.2492143],[25892.0,0.55399],[25893.0,0.1213874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248451723,[[25888.0,0.387435],[25887.0,0.34322],[25886.0,0.193229],[25885.0,0.3],[25884.0,0.1531]],[[25889.0,3.47986392],[25890.0,0.4175],[25891.0,0.63578578],[25892.0,0.19319],[25893.0,0.1213874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248462739,[[25888.0,0.748235],[25887.0,0.34322],[25886.0,0.193229],[25885.0,0.3],[25884.0,0.5139]],[[25889.0,3.13043604],[25890.0,0.80407148],[25891.0,0.2492143],[25892.0,0.55399],[25893.0,0.1213874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248525394,[[25888.0,0.11372727],[25887.0,0.54554],[25886.0,0.3608],[25885.0,0.493236],[25884.0,0.1531]],[[25889.0,3.12875896],[25890.0,1.16471626],[25891.0,0.4424153],[25893.0,0.36137936],[25894.0,1.50775632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248559122,[[25888.0,0.19718143],[25887.0,0.906338],[25886.0,0.193231],[25885.0,0.6159402],[25884.0,0.9314]],[[25889.0,3.3981538],[25890.0,0.4175],[25891.0,0.8032153],[25893.0,0.1213874],[25894.0,1.3844656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248577527,[[25888.0,0.19718143],[25887.0,0.713118],[25886.0,0.386455],[25885.0,0.6159402],[25884.0,0.5139]],[[25889.0,3.41254302],[25890.0,0.4175],[25891.0,0.8032153],[25892.0,0.04282778],[25893.0,0.1213874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248620869,[[25888.0,3.91230421],[25887.0,0.352318],[25885.0,0.9835042],[25884.0,0.1531],[25883.0,0.28303842]],[[25889.0,2.40043803],[25890.0,0.30920896],[25891.0,0.83528302],[25892.0,0.58391225],[25893.0,0.75479211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248663404,[[25888.0,3.55150421],[25887.0,0.352318],[25886.0,0.2],[25885.0,0.4227042],[25884.0,0.1531]],[[25889.0,2.55742056],[25890.0,0.579611],[25891.0,0.50186189],[25892.0,0.65351478],[25893.0,0.60537513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248701534,[[25888.0,4.27310421],[25887.0,0.352318],[25886.0,0.2],[25885.0,0.4227042],[25884.0,0.1531]],[[25889.0,2.69158209],[25890.0,0.386404],[25891.0,0.73380762],[25892.0,0.62256753],[25893.0,0.67525453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248743166,[[25888.0,3.55150421],[25887.0,0.352318],[25886.0,0.2],[25885.0,0.4227042],[25884.0,0.1531]],[[25889.0,2.76893127],[25890.0,0.5408216],[25891.0,0.57954477],[25892.0,0.23601478],[25893.0,0.67525453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248783684,[[25888.0,3.91230421],[25887.0,0.713118],[25886.0,0.2],[25885.0,0.4227042],[25884.0,0.1531]],[[25889.0,3.18782991],[25890.0,0.193201],[25891.0,0.71671355],[25892.0,0.23601978],[25893.0,0.67525453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248816816,[[25888.0,3.55150421],[25887.0,0.352318],[25886.0,0.2],[25885.0,0.4227042],[25884.0,0.1531]],[[25889.0,2.760727],[25890.0,0.579618],[25891.0,0.19299202],[25892.0,1.38769013],[25893.0,0.25775453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248891164,[[25888.0,4.27210421],[25887.0,0.352318],[25886.0,0.2],[25885.0,0.45415566],[25884.0,0.1531]],[[25889.0,2.9547941],[25890.0,0.56109414],[25891.0,0.54061262],[25892.0,0.04282778],[25893.0,1.06180728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248921307,[[25888.0,3.6672262],[25887.0,0.24407801],[25886.0,0.5608],[25885.0,0.5848042],[25884.0,0.346344]],[[25889.0,3.1480041],[25890.0,0.5313365],[25891.0,1.01561726],[25892.0,0.23602078],[25893.0,0.64430728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248952942,[[25888.0,3.6672262],[25887.0,0.76397801],[25886.0,0.2],[25885.0,0.4227042],[25884.0,0.346344]],[[25889.0,3.4570147],[25890.0,0.11309677],[25891.0,1.01553745],[25892.0,0.62257353],[25893.0,0.25775453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694248959654,[[25888.0,3.6672262],[25887.0,0.76397801],[25886.0,0.2],[25885.0,0.4227042],[25884.0,0.346344]],[[25889.0,3.23361947],[25890.0,0.22247491],[25891.0,1.01553745],[25892.0,0.62257353],[25893.0,0.25775453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249031019,[[25888.0,4.27210721],[25887.0,0.1591],[25886.0,0.2],[25885.0,0.6159502],[25884.0,0.1531]],[[25889.0,3.22581561],[25890.0,0.50221607],[25891.0,0.19299202],[25892.0,1.00118371],[25893.0,0.64430728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249076960,[[25891.0,3.19639152],[25890.0,0.162],[25889.0,0.4175],[25888.0,2.19618143],[25887.0,3.809553]],[[25892.0,0.09082778],[25893.0,0.23219053],[25894.0,0.07835167],[25895.0,1.00956694],[25896.0,0.54117525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249114393,[[25891.0,3.22703647],[25890.0,2.094045],[25889.0,0.4175],[25888.0,2.25399979],[25887.0,1.27720742]],[[25892.0,0.25282778],[25893.0,0.00443936],[25894.0,0.30996284],[25895.0,0.193168],[25896.0,0.69571354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249124612,[[25892.0,2.80906131],[25891.0,0.55157343],[25890.0,1.99332199],[25889.0,1.6948],[25888.0,2.25399979]],[[25893.0,0.54249744],[25894.0,0.07835167],[25895.0,0.30902165],[25896.0,0.77298153],[25897.0,0.5330612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249205995,[[25893.0,1.201049],[25892.0,0.355851],[25891.0,0.33064495],[25889.0,2.20021642],[25888.0,2.53119978]],[[25894.0,0.89766332],[25895.0,0.63008605],[25896.0,0.2321536],[25897.0,0.64892785],[25898.0,0.34766293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249239515,[[25917.0,0.4175],[25914.0,0.38605],[25913.0,0.610533],[25909.0,0.857722],[25904.0,1.96204077]],[[25918.0,1.05728552],[25919.0,0.78465323],[25920.0,1.62516159],[25921.0,0.48350442],[25922.0,0.92278427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249280548,[[25917.0,0.811398],[25916.0,0.193024],[25915.0,0.193027],[25913.0,0.610543],[25911.0,0.1634]],[[25918.0,1.79571976],[25919.0,0.24968987],[25920.0,0.3239],[25921.0,1.09236173],[25922.0,0.492968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249316060,[[25917.0,1.21009108],[25914.0,0.1587],[25913.0,0.610543],[25910.0,2.4915],[25907.0,0.5147153]],[[25918.0,1.59062908],[25919.0,0.93826038],[25920.0,0.516898],[25921.0,0.58331445],[25922.0,0.492986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249339997,[[25917.0,1.09699431],[25914.0,0.351736],[25913.0,0.7783],[25912.0,0.33143862],[25910.0,2.4915]],[[25918.0,0.80242725],[25919.0,0.46583904],[25920.0,0.877685],[25921.0,0.48350442],[25922.0,0.39981003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249384423,[[25915.0,0.388042],[25914.0,0.386054],[25913.0,0.42136],[25912.0,0.3],[25911.0,0.1663]],[[25916.0,2.16996912],[25917.0,0.61887102],[25918.0,0.83113362],[25919.0,0.192994],[25920.0,0.10038057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249433167,[[25915.0,0.586925],[25914.0,0.193024],[25913.0,0.4175],[25912.0,0.3],[25911.0,0.1663]],[[25916.0,1.52211377],[25917.0,0.73458002],[25918.0,0.45501577],[25919.0,0.24970615],[25920.0,0.38674978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249473290,[[25915.0,0.586925],[25914.0,0.193024],[25913.0,0.4175],[25912.0,0.3],[25911.0,0.1663]],[[25916.0,1.60196322],[25917.0,0.81187802],[25918.0,0.10753362],[25919.0,0.24970615],[25920.0,0.10038984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249537536,[[25915.0,0.393903],[25914.0,0.193023],[25913.0,0.349535],[25912.0,0.3],[25911.0,0.610546]],[[25916.0,2.90274826],[25917.0,0.29166792],[25918.0,0.10753362],[25919.0,0.24970615],[25920.0,0.10038984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249564048,[[25906.0,33.21252655],[25904.0,0.00057901],[25889.0,0.3608],[25888.0,2.36048143],[25887.0,0.00386]],[[25907.0,5.81360321],[25908.0,4.23600623],[25909.0,2.83124501],[25910.0,2.37385925],[25911.0,0.36740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249593768,[[25906.0,5.27700058],[25905.0,0.16996],[25904.0,0.00057901],[25897.0,0.97084],[25894.0,0.1535]],[[25907.0,5.61706496],[25908.0,2.9129712],[25909.0,3.29438453],[25910.0,2.02813444],[25911.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249626796,[[25906.0,2.34567398],[25905.0,0.16996],[25904.0,0.16007901],[25903.0,0.4175],[25900.0,0.3608]],[[25907.0,5.83891783],[25908.0,0.63995079],[25909.0,2.83124501],[25910.0,2.02813242],[25911.0,0.25298621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249681124,[[25906.0,0.4148539],[25905.0,0.58746],[25904.0,0.16007901],[25900.0,0.579409],[25888.0,2.19618143]],[[25907.0,3.20940821],[25908.0,0.73822441],[25909.0,1.58560463],[25910.0,2.66873242],[25911.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249713154,[[25905.0,0.13117594],[25904.0,0.68695715],[25903.0,0.3608],[25901.0,0.579377],[25900.0,0.553933]],[[25906.0,2.4547488],[25907.0,1.60013947],[25908.0,1.08432349],[25909.0,0.12138114],[25910.0,2.66873242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249738286,[[25903.0,1.0226],[25902.0,0.386243],[25901.0,0.193122],[25900.0,0.553933],[25894.0,0.97087]],[[25904.0,1.83062707],[25905.0,1.2020647],[25906.0,0.9],[25907.0,0.84740619],[25908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249759896,[[25901.0,0.36111366],[25900.0,1.074968],[25899.0,0.2564],[25890.0,0.0286],[25889.0,1.0175]],[[25902.0,2.17180565],[25903.0,0.09987587],[25904.0,1.32747135],[25905.0,0.05691556],[25906.0,1.10252562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249793919,[[25901.0,0.51613841],[25900.0,0.46433],[25899.0,0.2564],[25898.0,0.4175],[25875.0,0.44781418]],[[25902.0,2.17187188],[25903.0,0.77863691],[25904.0,1.90679235],[25905.0,0.17771769],[25906.0,0.610588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249820942,[[25901.0,0.507391],[25900.0,0.46433],[25899.0,0.2564],[25897.0,0.193152],[25896.0,0.4175]],[[25902.0,3.58484452],[25903.0,0.56566427],[25904.0,1.09829227],[25905.0,0.25001256],[25906.0,0.610588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249858785,[[25901.0,0.58557296],[25900.0,0.2712],[25897.0,0.821452],[25895.0,0.4175],[25894.0,2.292633]],[[25902.0,3.96496173],[25903.0,0.56566427],[25904.0,0.73099648],[25905.0,0.95862144],[25906.0,0.610592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249887514,[[25901.0,0.772524],[25900.0,0.2712],[25899.0,0.2625],[25898.0,0.193146],[25897.0,0.3608]],[[25902.0,3.96110173],[25903.0,0.00386],[25904.0,1.17585462],[25905.0,0.61581769],[25906.0,0.610592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249921934,[[25901.0,0.71003936],[25900.0,0.2712],[25899.0,0.2625],[25898.0,0.193146],[25897.0,0.3608]],[[25902.0,3.96170173],[25903.0,0.00386],[25904.0,1.29665575],[25905.0,0.95885191],[25906.0,0.610592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249955862,[[25894.0,0.89726524],[25892.0,0.2868],[25891.0,2.349563],[25890.0,0.3894],[25888.0,2.19618143]],[[25895.0,3.88724351],[25897.0,0.85896773],[25898.0,0.90296213],[25899.0,0.270442],[25902.0,2.24262844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694249986480,[[25894.0,0.93405096],[25893.0,0.10937814],[25892.0,0.9217],[25891.0,2.349563],[25889.0,0.3608]],[[25895.0,3.80740002],[25896.0,0.00386],[25897.0,0.74712558],[25898.0,0.4175],[25899.0,0.64251676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250009399,[[25895.0,2.899433],[25894.0,0.4175],[25893.0,0.7216],[25892.0,0.5609],[25891.0,2.232063]],[[25897.0,0.19169525],[25898.0,1.4887],[25899.0,0.05813463],[25900.0,0.00386],[25901.0,0.56373367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250040428,[[25896.0,1.28457036],[25895.0,2.15467959],[25894.0,0.2815],[25892.0,0.2868],[25872.0,0.32515416]],[[25897.0,1.3409337],[25898.0,1.87474092],[25899.0,0.05813463],[25900.0,0.09989777],[25901.0,0.58633961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250085053,[[25896.0,1.60629805],[25895.0,2.124769],[25894.0,0.2815],[25893.0,0.3608],[25892.0,0.2868]],[[25897.0,0.9135863],[25898.0,0.36861023],[25899.0,1.25813463],[25900.0,0.56373367],[25901.0,0.94713961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250103372,[[25896.0,1.57354203],[25895.0,2.124769],[25894.0,0.2815],[25893.0,0.3608],[25892.0,0.2868]],[[25897.0,0.9135863],[25898.0,0.36861023],[25899.0,1.25813463],[25900.0,0.09989777],[25901.0,1.41097551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250135191,[[25896.0,1.13592542],[25895.0,2.124769],[25894.0,0.2815],[25892.0,0.2868],[25891.0,2.232063]],[[25897.0,0.9135863],[25898.0,0.36861023],[25899.0,1.25813463],[25901.0,0.68623738],[25902.0,1.30130754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250162807,[[25896.0,1.17786028],[25895.0,2.124769],[25894.0,0.28207923],[25892.0,0.2868],[25890.0,0.0773]],[[25897.0,1.1065933],[25898.0,0.2887],[25899.0,1.3580324],[25901.0,0.70714174],[25918.0,0.8490423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250234379,[[25896.0,0.76324523],[25895.0,0.193166],[25894.0,0.00057923],[25893.0,0.29],[25892.0,2.218693]],[[25897.0,1.80824805],[25898.0,1.99278474],[25899.0,2.05127363],[25901.0,0.0773],[25903.0,0.77203841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250254585,[[25896.0,0.62236137],[25895.0,0.193166],[25894.0,0.00057923],[25893.0,0.29],[25892.0,2.218693]],[[25897.0,2.28665399],[25898.0,1.2594629],[25899.0,1.31489192],[25900.0,0.12080213],[25901.0,0.270426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250302626,[[25895.0,0.969834],[25894.0,0.00057923],[25893.0,0.29],[25892.0,2.218693],[25887.0,0.3608]],[[25896.0,2.45517262],[25897.0,1.45861384],[25898.0,0.803794],[25899.0,0.25127363],[25900.0,0.12080213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250333072,[[25895.0,2.1735762],[25894.0,0.00057923],[25893.0,0.29],[25892.0,2.218693],[25889.0,0.0773]],[[25896.0,4.90815539],[25897.0,1.28778494],[25898.0,1.0741038],[25899.0,0.44441463],[25901.0,0.193126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250383017,[[25895.0,2.00198289],[25894.0,0.50057923],[25893.0,0.9575],[25892.0,4.511386],[25891.0,0.3]],[[25896.0,4.30648317],[25897.0,0.58778494],[25898.0,0.57036],[25899.0,0.17893676],[25900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250435147,[[25895.0,1.88313075],[25894.0,0.91807923],[25893.0,0.9008],[25892.0,4.150586],[25891.0,0.3]],[[25896.0,2.98496274],[25897.0,0.94858494],[25898.0,1.45],[25899.0,0.52165447],[25900.0,0.48160213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250470195,[[25895.0,1.98691489],[25894.0,0.91807923],[25893.0,0.54],[25892.0,4.511386],[25891.0,0.3]],[[25896.0,3.34576157],[25897.0,0.58778494],[25898.0,1.45],[25899.0,0.64242333],[25900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250507411,[[25895.0,1.83672775],[25894.0,0.91807923],[25893.0,0.54],[25892.0,4.511386],[25891.0,0.3]],[[25896.0,3.45885834],[25897.0,0.58778494],[25898.0,1.45],[25899.0,0.05813463],[25900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250564463,[[25895.0,1.87924933],[25894.0,0.50057923],[25893.0,0.9575],[25892.0,4.150586],[25891.0,0.3]],[[25896.0,2.9849655],[25897.0,0.58778494],[25898.0,1.45],[25899.0,0.52166539],[25901.0,0.12080213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250601875,[[25895.0,1.68492317],[25894.0,0.50057923],[25893.0,0.54],[25892.0,4.568086],[25891.0,0.3]],[[25896.0,3.09805894],[25897.0,0.58778494],[25898.0,0.78830213],[25899.0,1.25813463],[25903.0,0.39028818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250665431,[[25895.0,1.57947657],[25894.0,0.50057923],[25893.0,0.54],[25892.0,4.150586],[25891.0,1.0783]],[[25896.0,3.48478771],[25897.0,0.58778494],[25898.0,0.78830213],[25899.0,2.08227098],[25900.0,0.386253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250696364,[[25895.0,1.41001486],[25894.0,0.50057923],[25893.0,0.54],[25892.0,4.150586],[25891.0,1.0783]],[[25896.0,3.4588628],[25897.0,0.75460755],[25898.0,1.61248889],[25899.0,1.25813463],[25900.0,0.579384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250732688,[[25895.0,1.11588082],[25894.0,0.50057923],[25893.0,0.25],[25892.0,4.150586],[25891.0,0.6103]],[[25896.0,3.45887085],[25897.0,0.94858494],[25898.0,0.98144613],[25899.0,2.7076446],[25901.0,0.31299718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250787920,[[25895.0,0.92964536],[25894.0,0.50057923],[25893.0,0.5698],[25892.0,4.150586],[25891.0,0.3773]],[[25896.0,3.45887085],[25897.0,2.26938707],[25898.0,1.32401024],[25899.0,0.44441063],[25901.0,0.193122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250799627,[[25895.0,0.86845636],[25894.0,0.50057923],[25893.0,0.5698],[25892.0,4.150586],[25891.0,0.3773]],[[25896.0,3.45887085],[25897.0,2.26938707],[25898.0,1.2675],[25899.0,0.63754863],[25900.0,0.57892441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250876686,[[25895.0,0.87411794],[25894.0,0.80057923],[25893.0,0.5698],[25892.0,4.150586],[25891.0,0.0773]],[[25896.0,4.46498748],[25897.0,0.70858707],[25898.0,2.11733044],[25899.0,0.25127163],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250923934,[[25895.0,0.86353301],[25894.0,0.50057923],[25893.0,0.5698],[25892.0,2.218693],[25891.0,0.3]],[[25896.0,5.32655706],[25897.0,1.6309389],[25898.0,1.2675],[25899.0,0.25126963],[25901.0,0.19717718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250981376,[[25895.0,0.87882331],[25894.0,0.50057923],[25893.0,0.5586],[25892.0,2.218693],[25891.0,0.3]],[[25896.0,5.37456428],[25897.0,0.58778494],[25898.0,1.846927],[25899.0,0.29161356],[25900.0,0.57892441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694250998495,[[25895.0,0.78210173],[25894.0,0.50057923],[25893.0,0.5586],[25892.0,2.218693],[25891.0,0.3]],[[25896.0,4.65296428],[25897.0,0.78093194],[25898.0,1.653783],[25899.0,0.87053797],[25905.0,1.16603939]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251032517,[[25895.0,0.81729449],[25894.0,0.50057923],[25893.0,0.5586],[25892.0,2.218693],[25891.0,0.3]],[[25896.0,5.36740041],[25897.0,0.78093194],[25898.0,1.653783],[25899.0,0.29161356],[25900.0,0.57892441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251072668,[[25895.0,0.9547726],[25894.0,0.91807923],[25893.0,0.5586],[25892.0,2.218693],[25891.0,0.6608]],[[25896.0,3.08224298],[25897.0,2.32238384],[25898.0,0.85],[25899.0,0.41893463],[26117.0,0.01420238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251116880,[[25895.0,1.35966557],[25894.0,0.80057923],[25893.0,0.5586],[25892.0,2.218693],[25890.0,0.0773]],[[25896.0,2.37109975],[25897.0,2.08848494],[25898.0,0.85],[25899.0,0.05813463],[25900.0,0.12080213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251180051,[[25895.0,0.88347278],[25894.0,1.21807923],[25893.0,0.5586],[25892.0,2.218693],[25890.0,0.0773]],[[25896.0,2.51024601],[25897.0,2.08848494],[25898.0,0.85],[25899.0,0.17893676],[25900.0,0.579381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251242000,[[25895.0,1.03029058],[25894.0,1.21807923],[25893.0,0.5586],[25892.0,2.218693],[25890.0,0.0773]],[[25896.0,2.39713954],[25897.0,2.20928707],[25898.0,0.85],[25899.0,0.05813463],[25900.0,0.46384402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251266795,[[25895.0,0.89877944],[25894.0,1.32745737],[25893.0,0.9194],[25892.0,2.218693],[25890.0,0.4381]],[[25896.0,2.95092953],[25897.0,2.57394707],[25898.0,0.85],[25899.0,0.05813463],[25900.0,0.579378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251304345,[[25895.0,0.78201097],[25894.0,0.80057923],[25893.0,1.3369],[25892.0,2.218693],[25890.0,0.4381]],[[25896.0,2.49094551],[25897.0,1.53708485],[25898.0,2.05],[25899.0,0.44440263],[25900.0,0.46384402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251338158,[[25897.0,1.62406214],[25896.0,2.728078],[25895.0,0.7175],[25894.0,0.86137923],[25893.0,0.25]],[[25898.0,0.3776679],[25899.0,0.44951044],[25900.0,0.38091955],[25901.0,1.2],[25902.0,0.41979254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251379518,[[25898.0,1.26593535],[25897.0,0.45711038],[25896.0,2.534926],[25895.0,0.3],[25894.0,0.53420909]],[[25899.0,0.50550013],[25900.0,0.41409677],[25901.0,0.07991955],[25902.0,1.25899254],[25904.0,0.69990062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251411641,[[25898.0,0.88593414],[25897.0,0.87461038],[25896.0,2.534926],[25895.0,0.3],[25894.0,0.53420909]],[[25899.0,0.6185969],[25900.0,0.301],[25901.0,0.07991955],[25902.0,1.25899254],[25903.0,1.0610314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251445767,[[25898.0,0.88593414],[25897.0,0.45711038],[25896.0,2.952426],[25895.0,0.3],[25894.0,0.53420909]],[[25899.0,0.6185969],[25900.0,0.301],[25901.0,0.07990656],[25902.0,1.35889316],[25903.0,1.34733478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251492215,[[25898.0,0.74446941],[25897.0,0.92728852],[25896.0,2.534926],[25895.0,0.7175],[25894.0,0.86137923]],[[25899.0,1.00512844],[25900.0,0.301],[25901.0,0.07990635],[25902.0,1.71969316],[25903.0,1.07659676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251508132,[[25898.0,0.85384755],[25897.0,0.45711038],[25896.0,2.534926],[25895.0,0.7175],[25894.0,0.50057923]],[[25899.0,0.6185969],[25900.0,0.68752405],[25901.0,0.07990635],[25902.0,1.55200216],[25903.0,0.88349476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251550077,[[25898.0,0.75294874],[25897.0,0.45711038],[25896.0,2.534926],[25895.0,0.3],[25894.0,0.50057923]],[[25899.0,0.6185969],[25900.0,0.301],[25901.0,0.07990635],[25902.0,1.55200216],[25903.0,0.716508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251612024,[[25898.0,0.59060781],[25897.0,0.92728852],[25896.0,2.534926],[25895.0,0.3],[25894.0,0.86137923]],[[25899.0,1.1442836],[25900.0,0.301],[25901.0,0.07990532],[25902.0,2.29902516],[25903.0,0.69038718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251630543,[[25898.0,0.86529079],[25897.0,0.45711038],[25896.0,2.534926],[25895.0,0.3],[25894.0,0.50057923]],[[25899.0,0.64465171],[25900.0,0.68753993],[25901.0,0.17980594],[25902.0,1.83832454],[25903.0,0.3303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251638133,[[25898.0,0.86529079],[25897.0,0.45711038],[25896.0,2.534926],[25895.0,0.3],[25894.0,0.50057923]],[[25899.0,0.64465171],[25900.0,0.68753993],[25901.0,0.07990532],[25902.0,1.93822516],[25903.0,0.49728618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251684897,[[25898.0,0.77212369],[25897.0,0.45711038],[25896.0,2.534926],[25895.0,0.3],[25894.0,0.50057923]],[[25899.0,0.64465177],[25900.0,0.88054232],[25901.0,0.386234],[25902.0,1.55200216],[25903.0,0.69038932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251732833,[[25898.0,0.74723523],[25897.0,0.45711038],[25896.0,2.534926],[25895.0,0.3],[25894.0,0.50057923]],[[25899.0,0.61859327],[25900.0,0.38090535],[25901.0,0.386235],[25902.0,1.55200216],[25903.0,0.69038921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251778765,[[25898.0,0.86435941],[25897.0,0.45711038],[25896.0,2.534926],[25895.0,0.3],[25894.0,0.50057923]],[[25899.0,1.10552727],[25900.0,0.76732632],[25901.0,0.67925662],[25902.0,1.88667937],[25903.0,0.523403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251781960,[[25898.0,0.85198868],[25897.0,0.45711038],[25896.0,2.534926],[25895.0,0.3],[25894.0,0.50057923]],[[25899.0,1.10552727],[25900.0,0.76732632],[25901.0,0.386235],[25902.0,1.71899037],[25903.0,0.523403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251816391,[[25902.0,0.96301414],[25901.0,0.793117],[25900.0,0.5799],[25899.0,2.013768],[25898.0,0.03221454]],[[25903.0,0.80912291],[25904.0,0.42763512],[25905.0,1.58636645],[25906.0,0.90352717],[25907.0,0.85225792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251847611,[[25902.0,0.96301414],[25901.0,0.793117],[25900.0,0.1624],[25899.0,2.431268],[25898.0,0.03221454]],[[25903.0,1.10741847],[25904.0,0.46028927],[25905.0,0.07989282],[25906.0,2.48929395],[25907.0,0.85225792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251922867,[[25902.0,0.96301414],[25901.0,0.793117],[25900.0,0.1624],[25899.0,2.431268],[25898.0,0.03221454]],[[25903.0,0.97938187],[25904.0,0.38637662],[25905.0,0.46606673],[25906.0,0.61058],[25907.0,0.9259963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251965594,[[25902.0,1.32381414],[25901.0,1.153917],[25900.0,0.1624],[25899.0,2.431268],[25893.0,1.46532467]],[[25903.0,0.63148012],[25905.0,0.27297722],[25906.0,0.803665],[25907.0,0.92579722],[29447.0,0.00710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694251983906,[[25902.0,1.32381414],[25901.0,1.153917],[25900.0,0.1624],[25899.0,2.431268],[25894.0,0.57695765]],[[25903.0,1.01745642],[25905.0,0.46606428],[25906.0,0.61058],[25907.0,0.92579722],[29424.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252031342,[[25902.0,1.32381414],[25901.0,0.793117],[25900.0,0.1624],[25899.0,2.374568],[25896.0,2.349026]],[[25903.0,0.63148012],[25905.0,0.4660718],[25906.0,0.61058],[25907.0,0.51984755],[25908.0,2.02366269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252065167,[[25902.0,1.32381414],[25901.0,0.793117],[25900.0,0.5232],[25899.0,2.013768],[25896.0,1.931526]],[[25903.0,0.97875833],[25904.0,0.49897847],[25905.0,0.65916107],[25906.0,0.4175],[25907.0,0.15904755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252097499,[[25902.0,0.94208689],[25901.0,0.793117],[25900.0,0.1624],[25899.0,2.013768],[25896.0,1.931526]],[[25903.0,0.6314648],[25904.0,0.11309677],[25905.0,0.46607035],[25906.0,0.610581],[25907.0,1.35904755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252138521,[[25902.0,0.94208689],[25901.0,0.793117],[25900.0,0.1624],[25899.0,2.013768],[25896.0,2.349026]],[[25903.0,0.97885369],[25905.0,1.04513171],[25906.0,0.4175],[25907.0,1.25918192],[26055.0,3.03304219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252175669,[[25902.0,1.30288689],[25901.0,1.153917],[25900.0,0.1624],[25899.0,2.013768],[25896.0,1.931526]],[[25903.0,0.97342729],[25905.0,0.85195393],[25906.0,1.03551981],[25907.0,2.05225292],[25917.0,2.04592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252201384,[[25903.0,1.32375414],[25902.0,0.20485194],[25901.0,1.1212],[25900.0,0.1624],[25899.0,1.931268]],[[25904.0,0.79300319],[25905.0,0.78229696],[25906.0,0.51736563],[25907.0,2.3773331],[25908.0,0.46384402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252232208,[[25903.0,1.23380028],[25902.0,0.20485194],[25901.0,1.1212],[25900.0,0.2396],[25899.0,1.931268]],[[25904.0,1.09918896],[25905.0,0.86209837],[25906.0,0.51736563],[25907.0,2.05225292],[25908.0,0.32508018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252267823,[[25906.0,1.87754814],[25905.0,1.93075],[25904.0,1.3221],[25902.0,0.03267019],[25900.0,1.96166672]],[[25907.0,0.33577185],[25909.0,0.00386],[25911.0,0.21803986],[25912.0,0.77422441],[25913.0,2.3406465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252300862,[[25909.0,2.10023814],[25908.0,2.575373],[25907.0,0.3],[25905.0,1.93075],[25904.0,0.22765765]],[[25910.0,0.74666822],[25911.0,0.05903986],[25914.0,0.7257892],[25915.0,0.540817],[25916.0,1.7406255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252307973,[[25909.0,2.10023814],[25908.0,2.579233],[25907.0,0.3],[25905.0,1.93075],[25904.0,0.1507]],[[25910.0,0.58664822],[25911.0,0.40666236],[25912.0,0.1523],[25913.0,0.38936465],[25914.0,0.49736332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252374557,[[25909.0,1.79613814],[25908.0,0.2376],[25907.0,0.3],[25906.0,0.2],[25905.0,2.35211]],[[25910.0,0.68155353],[25911.0,0.46064486],[25912.0,0.47663744],[25913.0,0.65838789],[25914.0,0.386036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252400782,[[25909.0,1.70726],[25908.0,2.712747],[25907.0,0.4642],[25905.0,1.93075],[25903.0,0.07695765]],[[25910.0,1.21214446],[25912.0,0.40667803],[25913.0,0.46537096],[25914.0,0.803526],[25921.0,2.26096757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252416891,[[25909.0,1.34646],[25908.0,2.351947],[25907.0,0.6642],[25905.0,1.93075],[25903.0,0.03018804]],[[25910.0,0.87122415],[25911.0,0.4175],[25912.0,0.05913744],[25913.0,0.2],[25914.0,0.2728783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252463225,[[25909.0,1.76396],[25908.0,1.934447],[25907.0,0.6642],[25905.0,2.34825],[25903.0,0.07695765]],[[25910.0,0.79477194],[25911.0,0.34768373],[25912.0,0.47663744],[25913.0,0.85839328],[25914.0,1.586031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252485243,[[25909.0,1.87333814],[25908.0,1.934447],[25907.0,0.6642],[25905.0,2.34825],[25903.0,0.03029341]],[[25910.0,0.48571973],[25911.0,0.38550465],[25912.0,0.55650407],[25913.0,0.58604],[25914.0,1.49284506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252506756,[[25908.0,1.055081],[25904.0,1.3507],[25903.0,0.5129]],[[25911.0,0.3608],[25912.0,0.05913744],[25914.0,0.50683513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252545201,[[25917.0,2.13743091],[25916.0,0.270201],[25914.0,1.930195],[25913.0,0.7175],[25911.0,2.090517]],[[25918.0,0.03664569],[25921.0,1.05047667],[25922.0,0.99376019],[25923.0,1.0413478],[25926.0,1.07238854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252586437,[[25917.0,2.13743091],[25916.0,0.270201],[25914.0,2.082595],[25913.0,0.94813756],[25911.0,2.090517]],[[25918.0,0.7356976],[25920.0,0.38621688],[25921.0,0.73032218],[25922.0,0.74121],[25923.0,0.48587558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252624968,[[25917.0,1.41583091],[25916.0,0.270201],[25914.0,0.1524],[25913.0,0.9175],[25911.0,2.090517]],[[25918.0,0.77428423],[25919.0,0.05872175],[25920.0,0.65879441],[25921.0,0.65047667],[25922.0,0.355266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252659192,[[25917.0,2.13743091],[25916.0,0.270201],[25914.0,0.1524],[25913.0,0.9175],[25911.0,2.090517]],[[25918.0,0.38818097],[25919.0,0.40632937],[25920.0,1.04490067],[25921.0,0.65047667],[25922.0,0.355266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252700131,[[25917.0,1.74059277],[25916.0,0.553801],[25913.0,0.9175],[25912.0,0.1524],[25908.0,0.97455]],[[25918.0,0.38697282],[25919.0,0.52454804],[25920.0,1.91029203],[25921.0,0.65047667],[25922.0,0.355271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252729058,[[25917.0,1.85383091],[25916.0,0.553801],[25913.0,0.9175],[25912.0,0.1524],[25904.0,1.931002]],[[25918.0,0.38697282],[25919.0,0.91068718],[25920.0,0.610482],[25921.0,0.75028454],[25922.0,1.7221256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252768397,[[25917.0,1.23511296],[25913.0,1.110531],[25908.0,0.97069],[25905.0,5.21686847],[25885.0,0.1227042]],[[25918.0,0.8528309],[25919.0,0.66921175],[25921.0,0.94326054],[25922.0,1.3623],[25923.0,0.70767927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252805309,[[25917.0,0.74427296],[25916.0,0.4947],[25913.0,0.693031],[25909.0,0.03130948],[25906.0,0.06993173]],[[25918.0,1.4633279],[25919.0,0.25171175],[25920.0,1.50071935],[25921.0,1.78867578],[25922.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252849150,[[25914.0,0.59505],[25913.0,0.193014],[25912.0,0.7783],[25911.0,0.1601],[25910.0,0.2296]],[[25915.0,2.06434522],[25916.0,1.10001684],[25917.0,1.77998692],[25918.0,0.19004569],[25919.0,0.84022086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252885885,[[25911.0,1.000602],[25910.0,0.3608],[25908.0,0.08106],[25907.0,0.861662],[25906.0,0.5]],[[25912.0,1.95083748],[25913.0,0.80334611],[25914.0,0.66062684],[25915.0,1.44932674],[25916.0,0.493002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252917602,[[25911.0,2.13771391],[25908.0,0.47411],[25907.0,0.3078],[25906.0,0.3],[25904.0,1.96245839]],[[25912.0,0.95426766],[25913.0,1.17809511],[25914.0,0.193014],[25915.0,0.08862674],[25916.0,0.7175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252941117,[[25911.0,1.77691391],[25910.0,0.3608],[25909.0,0.2],[25908.0,0.27411],[25907.0,0.3078]],[[25912.0,1.45349257],[25913.0,0.71492548],[25915.0,0.58681327],[25916.0,1.10348292],[25917.0,0.57144833]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252984941,[[25911.0,2.13771391],[25909.0,0.2],[25908.0,0.27411],[25907.0,0.3078],[25906.0,0.37695765]],[[25912.0,0.66045006],[25913.0,0.71506371],[25914.0,0.42748422],[25915.0,1.03243174],[25916.0,1.2033002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694252998448,[[25911.0,2.33771391],[25908.0,0.27411],[25907.0,0.3078],[25906.0,0.3],[25905.0,0.4175]],[[25912.0,0.66045002],[25913.0,1.06491725],[25914.0,0.4175],[25915.0,0.83942674],[25916.0,0.39981728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253055390,[[25911.0,2.22833577],[25908.0,0.27411],[25907.0,0.3078],[25906.0,0.37695765],[25872.0,3.4589005]],[[25912.0,0.66044974],[25913.0,0.71507258],[25914.0,0.42749397],[25915.0,1.03243074],[25916.0,1.2033002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253096828,[[25911.0,1.200602],[25910.0,0.193032],[25908.0,0.08106],[25907.0,0.3078],[25906.0,0.493066]],[[25912.0,1.20091585],[25913.0,0.79210265],[25914.0,0.07985391],[25915.0,1.35674402],[25916.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253119736,[[25911.0,1.47447807],[25910.0,0.193032],[25908.0,0.44186],[25907.0,0.3078],[25902.0,1.04752765]],[[25912.0,1.2396995],[25913.0,0.48591836],[25914.0,0.4175],[25915.0,0.33924402],[25916.0,2.36496595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253169485,[[25901.0,0.386199],[25900.0,0.68791],[25899.0,0.318],[25898.0,0.213923],[25897.0,0.493131]],[[25903.0,1.27547788],[25904.0,1.393082],[25905.0,0.09982814],[25906.0,0.610567],[25907.0,0.1615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253202325,[[25897.0,1.38415],[25896.0,0.50623277],[25895.0,0.7231],[25894.0,0.5],[25892.0,0.22474167]],[[25898.0,1.00694719],[25899.0,0.349214],[25901.0,1.43105948],[25902.0,0.10980207],[25903.0,0.62234899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253228249,[[25895.0,0.003],[25894.0,0.886302],[25893.0,0.443154],[25892.0,0.3034],[25891.0,0.193169]],[[25896.0,1.7366963],[25897.0,0.193135],[25898.0,1.37758005],[25899.0,1.3584],[25900.0,0.6086611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253266380,[[25894.0,1.2501],[25893.0,0.83631],[25892.0,0.6642],[25891.0,0.4175],[25887.0,0.37695765]],[[25895.0,2.48534585],[25896.0,0.2924242],[25897.0,0.6995763],[25898.0,2.27496187],[25899.0,1.3584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253303213,[[25894.0,1.86457491],[25893.0,0.45],[25892.0,0.3034],[25890.0,0.30386],[25889.0,0.52562817]],[[25895.0,0.08351972],[25896.0,0.23152306],[25897.0,0.4366355],[25898.0,0.09000149],[25899.0,0.72645486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253351141,[[25894.0,2.83717291],[25893.0,0.743154],[25892.0,0.33501264],[25891.0,1.931688],[25890.0,0.00386]],[[25895.0,0.52959842],[25897.0,0.30895486],[25898.0,0.43768697],[25900.0,1.27003047],[25913.0,0.14261854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253388373,[[25894.0,2.83717291],[25893.0,0.743154],[25892.0,0.38035765],[25891.0,1.931688],[25890.0,0.11929647]],[[25895.0,0.43519044],[25897.0,0.27046885],[25898.0,0.39895635],[25899.0,0.88362061],[29346.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253405295,[[25894.0,2.11557291],[25893.0,0.743154],[25892.0,0.38035765],[25891.0,1.931688],[25890.0,0.11929647]],[[25895.0,0.43135046],[25896.0,0.00386],[25897.0,0.2704922],[25898.0,0.59207735],[25899.0,0.803735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253446141,[[25894.0,2.83717291],[25893.0,0.743154],[25892.0,0.151],[25891.0,0.07695765],[25890.0,0.11929647]],[[25895.0,0.46668946],[25896.0,0.27044812],[25897.0,0.19313],[25898.0,0.78520435],[25899.0,0.84507323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253458052,[[25894.0,2.83717291],[25893.0,0.743154],[25892.0,0.22795765],[25891.0,0.1511],[25890.0,0.11929647]],[[25895.0,0.1995],[25896.0,0.00386],[25897.0,0.23180953],[25898.0,0.66937449],[25899.0,0.68794301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253511384,[[25894.0,2.83717291],[25893.0,0.743154],[25892.0,0.18140997],[25891.0,2.082829],[25890.0,0.06322205]],[[25895.0,0.5296867],[25897.0,0.30895486],[25898.0,0.59558697],[25899.0,0.65922812],[29333.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253548119,[[25897.0,2.22885014],[25896.0,0.30623277],[25894.0,0.5],[25893.0,0.7025],[25892.0,0.33566762]],[[25898.0,0.23269512],[25899.0,0.27031489],[25900.0,0.83203886],[25901.0,0.6642303],[25902.0,1.01716244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253578842,[[25897.0,2.34194691],[25896.0,0.193136],[25895.0,0.3091],[25894.0,0.5],[25893.0,0.55]],[[25898.0,0.28861116],[25899.0,0.34768548],[25900.0,0.91191892],[25901.0,0.772799],[25902.0,0.25197696]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253603756,[[25897.0,2.34194691],[25896.0,0.193136],[25895.0,0.3091],[25894.0,0.5],[25893.0,0.55]],[[25898.0,0.28861116],[25899.0,0.34768548],[25900.0,1.10502892],[25901.0,0.5797],[25902.0,0.25197696]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253638077,[[25907.0,0.4415],[25906.0,0.946919],[25905.0,0.610563],[25903.0,0.6608],[25902.0,0.32586]],[[25908.0,0.95785105],[25910.0,0.4740419],[25911.0,1.753829],[25912.0,0.38386241],[25913.0,0.29996915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253680006,[[25907.0,1.020662],[25906.0,0.393059],[25905.0,0.610563],[25903.0,0.3],[25902.0,0.32586]],[[25908.0,0.95979338],[25909.0,0.84502262],[25910.0,0.63586263],[25911.0,1.393029],[25912.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253703235,[[25907.0,1.020662],[25906.0,0.557859],[25905.0,0.553863],[25903.0,0.3],[25902.0,0.52066]],[[25908.0,1.51583416],[25909.0,0.34766639],[25910.0,0.99667189],[25911.0,1.393029],[25912.0,0.25302981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253729244,[[25907.0,0.603162],[25906.0,0.975359],[25905.0,0.193063],[25903.0,0.6608],[25902.0,0.15986]],[[25908.0,2.22433593],[25909.0,0.19304],[25910.0,0.54270743],[25911.0,1.753829],[25912.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253760065,[[25903.0,0.406165],[25902.0,1.163536],[25901.0,0.5247],[25900.0,0.3],[25899.0,0.19311]],[[25904.0,1.40203469],[25905.0,0.79804735],[25906.0,0.44469708],[25908.0,0.47073767],[25909.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253792399,[[25890.0,0.10478],[25889.0,0.86026977],[25888.0,3.0362976],[25887.0,0.0773],[25886.0,0.71201]],[[25891.0,3.23140095],[25892.0,0.03025971],[25893.0,0.193161],[25894.0,0.3608],[25895.0,0.21106301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253816519,[[25890.0,0.10578],[25889.0,1.01655277],[25888.0,2.6187976],[25887.0,0.4948],[25817.0,0.82500135]],[[25891.0,3.38960095],[25892.0,0.03025971],[25893.0,0.2507027],[25895.0,0.05736301],[25897.0,0.42174337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253856049,[[25890.0,0.10578],[25889.0,1.48672691],[25888.0,2.6187976],[25887.0,0.15425765],[25886.0,0.89373647]],[[25891.0,3.67962285],[25892.0,0.60923465],[25893.0,0.2507027],[25894.0,0.3608],[25895.0,0.79075997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253883260,[[25890.0,0.10578],[25889.0,0.3239],[25888.0,2.8119896],[25887.0,0.1932],[25886.0,1.048804]],[[25891.0,3.50365156],[25892.0,0.53215628],[25893.0,0.40494026],[25894.0,0.3608],[25895.0,0.63650841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253920990,[[25888.0,2.1436066],[25887.0,0.10378],[25886.0,0.1647],[25885.0,0.1227042],[25884.0,0.355723]],[[25889.0,3.64224202],[25890.0,0.54058656],[25891.0,1.01181988],[25892.0,0.63025971],[25893.0,1.6348417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253953504,[[25888.0,2.1436066],[25887.0,0.15436],[25886.0,0.26462],[25885.0,0.5091392],[25884.0,0.193223]],[[25889.0,4.65502872],[25890.0,0.193188],[25891.0,2.76816648],[25892.0,0.03025971],[25893.0,0.1348417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694253984331,[[25888.0,2.1436066],[25887.0,0.15436],[25886.0,0.651037],[25885.0,0.3159202],[25884.0,0.193221]],[[25889.0,4.47826835],[25890.0,0.54097129],[25891.0,2.76816648],[25892.0,0.41668559],[25893.0,0.1348417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254009244,[[25888.0,2.1436066],[25887.0,0.540764],[25886.0,0.457827],[25885.0,0.1227042],[25884.0,0.193221]],[[25889.0,2.92444397],[25890.0,0.29308019],[25891.0,2.88897341],[25892.0,0.63025971],[25893.0,1.6348417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254045769,[[25898.0,1.192984],[25897.0,0.15896],[25896.0,0.193131],[25895.0,0.09992],[25893.0,1.931573]],[[25899.0,0.51625214],[25900.0,0.50580073],[25901.0,0.69536934],[25902.0,0.76183965],[25903.0,0.393085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254072896,[[25898.0,1.192984],[25897.0,0.15896],[25896.0,0.193131],[25895.0,0.09992],[25893.0,1.931573]],[[25899.0,0.24585869],[25900.0,0.37899493],[25901.0,0.85261282],[25902.0,0.83146533],[25903.0,0.393085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254113123,[[25894.0,0.839789],[25893.0,0.386308],[25891.0,0.09992],[25890.0,0.557837],[25889.0,0.7379]],[[25895.0,2.17945013],[25897.0,0.6909466],[25898.0,0.74726067],[25899.0,1.42722767],[25900.0,0.48652949]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254174674,[[25894.0,0.615441],[25893.0,0.193153],[25892.0,0.1562],[25891.0,0.09992],[25890.0,0.614537]],[[25895.0,2.02732636],[25896.0,0.57949204],[25897.0,0.30888416],[25898.0,0.4175],[25899.0,1.54801284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254193782,[[25894.0,0.422289],[25893.0,0.386309],[25892.0,0.1562],[25891.0,0.09992],[25890.0,0.614537]],[[25895.0,2.22055278],[25896.0,0.38644873],[25897.0,0.20900608],[25898.0,0.51737808],[25899.0,1.42722767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254220207,[[25894.0,0.422304],[25893.0,0.386308],[25892.0,0.1562],[25891.0,0.09992],[25890.0,0.614537]],[[25895.0,2.62000617],[25897.0,0.56980608],[25898.0,0.71050408],[25899.0,1.23411467],[25900.0,0.48654821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254246707,[[25894.0,0.422304],[25893.0,0.386308],[25892.0,0.1562],[25891.0,0.51742],[25890.0,0.193177]],[[25895.0,2.22056282],[25896.0,0.38645988],[25897.0,0.20900608],[25898.0,0.71050408],[25899.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254285735,[[25894.0,0.619324],[25893.0,0.193153],[25892.0,0.1562],[25891.0,0.51742],[25890.0,0.193177]],[[25895.0,2.23355127],[25896.0,0.38648648],[25897.0,0.56980608],[25898.0,0.71050408],[25899.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254337487,[[25894.0,0.483012],[25893.0,0.886317],[25892.0,0.1562],[25891.0,0.7106],[25890.0,0.193177]],[[25895.0,2.48355263],[25896.0,0.98637953],[25897.0,0.56980608],[25898.0,0.73141117],[25899.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254394833,[[25894.0,0.67618],[25893.0,0.693153],[25892.0,0.4562],[25891.0,0.2931],[25890.0,0.610677]],[[25895.0,2.37045586],[25896.0,0.98637867],[25897.0,1.06294808],[25898.0,0.4175],[25899.0,1.32078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254444599,[[25889.0,0.240056],[25888.0,2.5120046],[25887.0,0.193207],[25886.0,0.1538],[25885.0,0.2785042]],[[25890.0,2.93379557],[25892.0,1.05969801],[25893.0,0.38624556],[25894.0,0.12078517],[25912.0,0.23887907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254483719,[[25889.0,0.240056],[25888.0,2.6631046],[25887.0,0.193207],[25885.0,0.2785042],[25883.0,0.3531897]],[[25890.0,2.64149577],[25891.0,0.057953],[25892.0,1.33752256],[25893.0,0.5773],[25894.0,0.12078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254578289,[[25888.0,2.07750325],[25887.0,0.386414],[25886.0,0.1636],[25885.0,0.4717242],[25884.0,0.4175]],[[25889.0,1.9432898],[25890.0,0.95949687],[25891.0,0.157851],[25892.0,0.951277],[25893.0,0.69808517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254638942,[[25888.0,1.37365927],[25887.0,0.19321],[25886.0,0.55003],[25885.0,0.4717242],[25883.0,0.321768]],[[25889.0,2.47730152],[25890.0,0.69859999],[25891.0,0.251139],[25892.0,2.0354],[25893.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254654658,[[25885.0,0.5101482],[25884.0,0.352233],[25883.0,0.321768],[25881.0,0.1612],[25879.0,2.711005]],[[25886.0,2.91675235],[25887.0,0.00386],[25888.0,0.485771],[25889.0,1.00955605],[25890.0,1.02499687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254688069,[[25890.0,1.191256],[25888.0,0.193201],[25886.0,0.0806],[25885.0,0.4835042],[25884.0,0.3608]],[[25891.0,0.63475171],[25892.0,1.00529782],[25893.0,0.64222485],[25894.0,0.30869132],[25895.0,1.75111524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254731895,[[25890.0,1.552056],[25889.0,0.193192],[25886.0,2.39747145],[25885.0,0.29342203],[25883.0,0.50548865]],[[25891.0,0.40715546],[25892.0,0.95995393],[25893.0,0.6204514],[25894.0,1.22143897],[25895.0,0.849888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254737109,[[25890.0,1.191256],[25889.0,0.493192],[25887.0,0.0773],[25886.0,2.03667145],[25885.0,0.29342203]],[[25891.0,0.09837854],[25892.0,0.54265315],[25893.0,0.46624636],[25894.0,0.66793109],[25895.0,0.601355]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254773332,[[25890.0,1.191256],[25889.0,0.493192],[25887.0,0.5186],[25886.0,1.93215],[25885.0,0.1227042]],[[25891.0,0.45737894],[25892.0,0.88289476],[25893.0,0.92694811],[25894.0,0.13718379],[25895.0,1.34824915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254802053,[[25890.0,0.773756],[25889.0,0.610692],[25887.0,0.4381],[25886.0,2.23215],[25885.0,0.2032042]],[[25891.0,2.32173202],[25892.0,0.40522364],[25893.0,0.54078232],[25894.0,0.05727109],[25895.0,0.8688909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254848680,[[25890.0,0.773756],[25889.0,0.193192],[25887.0,0.4413],[25886.0,2.64965],[25885.0,0.2000042]],[[25891.0,2.09265465],[25892.0,0.40522864],[25893.0,0.193168],[25894.0,0.15716268],[25895.0,0.769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254890795,[[25890.0,0.773756],[25889.0,0.193192],[25887.0,0.0805],[25886.0,2.64965],[25885.0,0.2000042]],[[25891.0,1.78486015],[25892.0,0.59814079],[25893.0,0.193168],[25894.0,0.15716304],[25895.0,1.72898517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254921533,[[25890.0,0.580567],[25889.0,0.193192],[25887.0,0.4413],[25886.0,0.493216],[25885.0,0.6175042]],[[25891.0,2.17095501],[25892.0,0.76602164],[25893.0,0.09989314],[25894.0,1.34495215],[25895.0,2.162155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254959678,[[25890.0,0.580567],[25889.0,0.1932],[25887.0,0.4413],[25886.0,0.493216],[25885.0,0.7567042]],[[25891.0,2.33884771],[25892.0,0.76424079],[25894.0,0.51796515],[25895.0,1.73083606],[25896.0,2.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1694254979696,[[25889.0,0.386395],[25888.0,0.386404],[25885.0,0.6794042],[25884.0,0.5186],[25883.0,2.554194]],[[25890.0,3.13786638],[25891.0,0.02864129],[25892.0,0.97234079],[25893.0,0.193173],[25894.0,0.27795788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255008816,[[25889.0,0.386389],[25888.0,0.193196],[25886.0,0.273714],[25885.0,0.2619042],[25884.0,1.048833]],[[25890.0,3.65187552],[25891.0,0.02864129],[25892.0,0.58624764],[25893.0,0.193173],[25894.0,1.30350082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255067072,[[25888.0,0.581598],[25886.0,0.273717],[25885.0,0.6794042],[25884.0,0.631333],[25882.0,0.07695765]],[[25889.0,2.57534361],[25890.0,0.97572756],[25891.0,0.02864129],[25892.0,0.80462477],[25893.0,0.12078517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255116414,[[25883.0,0.128531],[25882.0,0.997224],[25880.0,1.83709123],[25879.0,0.0805],[25878.0,0.1392]],[[25884.0,2.37569773],[25885.0,0.68927593],[25886.0,0.193221],[25887.0,0.36671172],[25888.0,1.02366952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255119714,[[25883.0,0.128531],[25882.0,0.803982],[25881.0,0.19325],[25880.0,1.83709123],[25879.0,0.0805]],[[25884.0,2.47029042],[25885.0,0.72808553],[25886.0,0.193221],[25887.0,0.40545128],[25888.0,1.06233499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255156947,[[25883.0,0.128531],[25882.0,0.80398],[25880.0,1.47628823],[25879.0,0.0805],[25823.0,0.8770452]],[[25884.0,2.47062275],[25885.0,0.36739623],[25886.0,0.193221],[25887.0,0.40545128],[25888.0,1.66535582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255196071,[[25883.0,0.128531],[25881.0,0.997246],[25880.0,1.83708823],[25879.0,0.0805],[25878.0,0.1392]],[[25884.0,2.62777436],[25885.0,0.61271943],[25886.0,0.38599813],[25887.0,0.15803667],[25888.0,1.81522533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255219794,[[25883.0,0.321768],[25882.0,0.386483],[25881.0,0.4175],[25880.0,1.47628823],[25879.0,0.0805]],[[25884.0,2.20050749],[25885.0,0.55855269],[25886.0,0.34733266],[25887.0,0.05811862],[25888.0,1.00153499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255294246,[[25881.0,0.579745],[25880.0,1.47628823],[25879.0,0.498],[25877.0,0.7291967],[25876.0,0.22439991]],[[25882.0,1.67920408],[25883.0,0.26991849],[25884.0,0.53209512],[25885.0,0.21650648],[25886.0,0.34733266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255332992,[[25881.0,1.358045],[25880.0,1.47629023],[25879.0,0.4413],[25878.0,0.1392],[25877.0,0.45896205]],[[25882.0,1.13493796],[25883.0,0.26147814],[25884.0,0.54088516],[25885.0,0.85411651],[25886.0,0.193219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255365433,[[25881.0,0.997245],[25880.0,1.47629023],[25877.0,0.53946205],[25876.0,0.37920409],[25875.0,0.4305229]],[[25882.0,1.38689858],[25883.0,0.46065165],[25884.0,0.1524],[25885.0,1.04734151],[25886.0,0.38599813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255398545,[[25881.0,0.997245],[25880.0,1.47629023],[25878.0,0.07695765],[25877.0,0.84817452],[25876.0,0.10896344]],[[25882.0,1.40183652],[25883.0,0.4220316],[25884.0,0.5699],[25885.0,0.5910605],[25886.0,0.34733266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255407757,[[25881.0,1.190496],[25880.0,1.28303223],[25877.0,0.73273805],[25876.0,0.18592109],[25860.0,2.22732096]],[[25882.0,1.46607583],[25883.0,0.87815165],[25884.0,0.1524],[25885.0,0.62984151],[25886.0,0.38599813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255479215,[[25881.0,1.190496],[25880.0,1.64383223],[25878.0,0.193267],[25877.0,0.90026205],[25876.0,0.18592109]],[[25882.0,1.00725945],[25883.0,0.65368439],[25884.0,0.91723266],[25885.0,0.64411256],[25886.0,0.38599813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255510831,[[25881.0,0.997245],[25880.0,1.83709023],[25878.0,0.193267],[25877.0,0.90026205],[25876.0,0.18592109]],[[25882.0,1.00666551],[25883.0,0.87815165],[25884.0,0.49973266],[25885.0,0.64411256],[25886.0,0.38599813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255551366,[[25881.0,0.997245],[25880.0,1.47629023],[25878.0,0.193267],[25877.0,0.53946205],[25876.0,0.18592109]],[[25882.0,1.42416552],[25883.0,0.57374842],[25884.0,0.49973266],[25885.0,0.28331256],[25886.0,0.38599813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255556277,[[25881.0,0.997245],[25880.0,1.83709023],[25878.0,0.27022465],[25877.0,0.90026205],[25876.0,0.22439991]],[[25882.0,1.3925147],[25883.0,0.42219234],[25884.0,0.46095165],[25885.0,0.64411256],[25886.0,0.34733266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255648550,[[25880.0,1.47729023],[25879.0,0.804018],[25878.0,0.554066],[25877.0,0.15896205],[25876.0,0.03166344]],[[25881.0,1.95330399],[25882.0,0.49453673],[25883.0,0.41964645],[25884.0,0.49100587],[25885.0,0.75578306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255681276,[[25880.0,1.47729023],[25879.0,0.38652],[25878.0,0.554066],[25877.0,0.65696205],[25876.0,0.10862109]],[[25881.0,1.58306112],[25882.0,0.64210801],[25883.0,0.65105814],[25884.0,0.18245422],[25885.0,0.2876173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255697490,[[25880.0,1.28403223],[25879.0,0.38652],[25878.0,0.554066],[25877.0,0.65696205],[25876.0,0.22494444]],[[25881.0,2.27977931],[25882.0,1.31144365],[25883.0,0.40617911],[25884.0,0.18245422],[25885.0,1.81713837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255742824,[[25877.0,0.15896205],[25875.0,0.17588643],[25873.0,0.193311],[25872.0,0.93127916],[25871.0,0.610815]],[[25878.0,2.73607837],[25879.0,0.70651656],[25880.0,3.298819],[25881.0,1.54200799],[25882.0,0.44886001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255768649,[[25877.0,0.15896205],[25875.0,0.17588643],[25874.0,0.8845],[25873.0,0.193306],[25872.0,0.82505416]],[[25878.0,2.9488677],[25879.0,0.39687856],[25880.0,1.54797365],[25881.0,0.05689695],[25882.0,3.58133001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255800457,[[25877.0,0.14763697],[25875.0,0.75576443],[25874.0,0.4979],[25873.0,0.554108],[25852.0,2.22790236]],[[25878.0,2.7930532],[25879.0,0.67866655],[25880.0,1.18717365],[25881.0,1.18011115],[25882.0,3.58133001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255846209,[[25877.0,0.11708369],[25876.0,0.4175],[25875.0,0.17588643],[25874.0,0.0804],[25870.0,0.21117362]],[[25878.0,1.03889415],[25879.0,0.29563057],[25880.0,1.24354387],[25881.0,0.8100921],[25882.0,1.76973366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255892551,[[25877.0,0.07810247],[25876.0,0.804072],[25875.0,0.36917943],[25874.0,0.0804],[25873.0,0.193304]],[[25878.0,2.99946129],[25879.0,0.50889219],[25880.0,0.5436],[25881.0,0.93096575],[25882.0,2.98133001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255943397,[[25877.0,0.02311921],[25876.0,0.997357],[25875.0,0.36917943],[25874.0,0.0804],[25868.0,3.01358629]],[[25878.0,2.54361324],[25879.0,0.82644732],[25880.0,1.0297272],[25881.0,0.93096575],[25882.0,1.96383001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694255981230,[[25876.0,0.804071],[25875.0,0.56247343],[25874.0,0.0804],[25871.0,0.3608],[25868.0,2.04181629]],[[25877.0,1.3547749],[25878.0,1.39249471],[25879.0,0.76849725],[25880.0,0.5436],[25881.0,0.93096575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256014166,[[25876.0,0.804074],[25875.0,0.36917843],[25874.0,0.0804],[25873.0,0.193306],[25867.0,1.26521276]],[[25877.0,2.02510114],[25878.0,0.1307727],[25879.0,0.66854732],[25880.0,0.5436],[25881.0,1.22605301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256051594,[[25876.0,0.4175],[25875.0,0.17588643],[25874.0,0.0804],[25871.0,0.3608],[25870.0,0.21117362]],[[25877.0,1.60910869],[25878.0,0.44832277],[25879.0,0.41857532],[25880.0,0.5436],[25881.0,0.15684688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256105151,[[25876.0,0.997366],[25875.0,0.36917743],[25874.0,0.0804],[25872.0,0.82505416],[25871.0,0.193319]],[[25877.0,2.28052674],[25878.0,0.44832277],[25879.0,0.25104732],[25880.0,1.00434993],[25881.0,1.23302302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256137187,[[25875.0,0.97997943],[25874.0,0.193311],[25873.0,0.193314],[25872.0,0.90655416],[25869.0,0.6608]],[[25876.0,1.51295683],[25877.0,1.69891882],[25878.0,0.41681958],[25879.0,0.15772185],[25880.0,0.931372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256171812,[[25875.0,1.17328543],[25874.0,0.193309],[25872.0,0.40665416],[25869.0,0.4391],[25868.0,1.96485864]],[[25876.0,2.20920841],[25877.0,0.79358169],[25878.0,0.03082277],[25879.0,0.15772183],[25880.0,0.69144565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256188420,[[25875.0,1.17328543],[25874.0,0.193309],[25872.0,0.76745416],[25869.0,0.7999],[25868.0,2.04181629]],[[25876.0,1.8232116],[25877.0,1.50183957],[25878.0,0.41681958],[25879.0,0.15772183],[25880.0,0.931372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256242681,[[25875.0,1.17328543],[25874.0,0.193309],[25872.0,0.40665416],[25869.0,0.4391],[25868.0,1.96485864]],[[25876.0,2.02775638],[25877.0,0.79358169],[25878.0,0.22410777],[25879.0,0.15772158],[25880.0,1.6352012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256265293,[[25875.0,1.17328543],[25874.0,0.193309],[25872.0,0.76745416],[25869.0,0.7999],[25868.0,1.96485864]],[[25876.0,1.76949601],[25877.0,0.84997846],[25878.0,0.64160777],[25879.0,0.05777532],[25880.0,1.03131797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256299826,[[25875.0,1.36659143],[25872.0,0.76745416],[25869.0,0.7999],[25868.0,1.96485864],[25866.0,1.52570221]],[[25876.0,1.99196751],[25877.0,1.288306],[25878.0,0.03082277],[25879.0,0.15772115],[25880.0,0.931372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256313440,[[25875.0,1.36659143],[25872.0,0.96077416],[25869.0,0.7999],[25868.0,1.96485864],[25867.0,0.37028041]],[[25876.0,0.80382479],[25877.0,2.06089381],[25878.0,0.22796777],[25879.0,0.15772115],[25880.0,0.7381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256375697,[[25876.0,1.553484],[25875.0,0.72997743],[25874.0,2.38202701],[25873.0,0.3773],[25872.0,0.54075692]],[[25877.0,0.2016],[25878.0,0.00386],[25879.0,0.26174894],[25881.0,0.42296732],[25883.0,1.171546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256421132,[[25876.0,1.553484],[25875.0,0.72997743],[25874.0,2.38202701],[25873.0,0.3773],[25872.0,0.54075692]],[[25877.0,0.90549252],[25878.0,0.1573],[25879.0,0.30850851],[25880.0,0.34708776],[25882.0,0.74753268]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256455162,[[25876.0,1.553484],[25875.0,0.72997743],[25874.0,2.38202701],[25873.0,0.3773],[25872.0,0.54075692]],[[25877.0,0.63540342],[25878.0,0.42738875],[25879.0,0.30850851],[25881.0,0.92686976],[25882.0,0.55428048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256528729,[[25876.0,1.553484],[25875.0,0.72997743],[25874.0,0.52587866],[25873.0,0.49273647],[25872.0,0.61771457]],[[25877.0,0.56849038],[25878.0,0.38888119],[25879.0,0.30078272],[25880.0,0.579806],[25881.0,0.3884515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256577882,[[25876.0,1.192684],[25875.0,0.36917743],[25874.0,0.44892101],[25873.0,0.45425765],[25872.0,0.57923574]],[[25877.0,0.901109],[25878.0,0.42738875],[25879.0,0.41805455],[25880.0,0.50177551],[25881.0,0.34708776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256657940,[[25876.0,1.19269],[25875.0,0.17588643],[25873.0,0.570616],[25872.0,0.48371181],[25871.0,0.14706362]],[[25877.0,1.19640595],[25878.0,0.7755298],[25879.0,0.4948703],[25880.0,0.05663617],[25881.0,0.50177351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256740514,[[25875.0,0.14796022],[25874.0,0.193306],[25873.0,0.804131],[25872.0,0.32515416],[25871.0,0.22495915]],[[25876.0,2.11995889],[25877.0,0.1586],[25878.0,0.65929869],[25879.0,0.37859231],[25880.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256781762,[[25875.0,0.14796022],[25873.0,0.80413],[25872.0,0.51847616],[25871.0,0.0816],[25870.0,0.796402]],[[25876.0,2.67473521],[25877.0,0.41079762],[25878.0,0.90409681],[25879.0,0.09012964],[25880.0,0.39994821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256806279,[[25875.0,0.14796022],[25874.0,0.4175],[25873.0,0.579949],[25872.0,0.51847616],[25871.0,0.0816]],[[25876.0,2.63651123],[25877.0,0.41079762],[25878.0,0.98606141],[25879.0,2.40889845],[25880.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256884234,[[25875.0,0.14796022],[25874.0,0.4175],[25873.0,0.25],[25872.0,0.32515416],[25871.0,0.0816]],[[25876.0,1.11370212],[25877.0,0.6834607],[25878.0,0.4073],[25879.0,0.09012964],[25880.0,0.39995028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256906863,[[25875.0,0.56546022],[25873.0,0.25],[25872.0,0.32515416],[25871.0,0.0816],[25870.0,0.381467]],[[25876.0,1.50262323],[25877.0,0.56509127],[25878.0,0.4073],[25879.0,0.57607707],[25880.0,1.26225486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256939771,[[25875.0,0.95207422],[25874.0,0.38662],[25873.0,0.25],[25872.0,0.32515416],[25871.0,0.0816]],[[25876.0,1.74437548],[25877.0,1.01926934],[25878.0,0.52817365],[25879.0,2.02290164],[25880.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694256964806,[[25875.0,0.53559422],[25874.0,0.386622],[25873.0,0.6675],[25872.0,0.32515416],[25871.0,0.0816]],[[25876.0,2.1087192],[25877.0,0.69948053],[25878.0,1.1856],[25879.0,1.51863087],[25880.0,0.49817365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257009953,[[25875.0,0.34126522],[25874.0,0.387641],[25873.0,0.25],[25872.0,0.93597916],[25871.0,0.0816]],[[25876.0,2.32765273],[25877.0,0.89476212],[25878.0,0.7681],[25879.0,0.29012964],[25880.0,1.31056327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257041679,[[25875.0,0.34228522],[25874.0,0.386621],[25873.0,0.6675],[25872.0,0.51847916],[25871.0,0.0816]],[[25876.0,2.35284954],[25877.0,0.50876549],[25878.0,0.4073],[25879.0,1.2242258],[25880.0,2.1773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257065904,[[25875.0,0.53559022],[25874.0,0.19331],[25873.0,0.6675],[25872.0,0.51847916],[25871.0,0.0816]],[[25876.0,1.81875486],[25877.0,0.50876546],[25878.0,0.4073],[25879.0,1.15471931],[25880.0,2.1773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257120655,[[25875.0,0.14898022],[25873.0,0.6675],[25872.0,0.32515416],[25871.0,0.0816],[25825.0,0.96499998]],[[25876.0,1.2038374],[25877.0,0.40485887],[25878.0,0.7935337],[25879.0,1.25467169],[25880.0,2.1773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257152383,[[25875.0,0.53559022],[25874.0,0.193309],[25873.0,0.6675],[25872.0,0.51847516],[25871.0,0.0816]],[[25876.0,2.34331372],[25877.0,0.41122796],[25878.0,0.8680522],[25879.0,1.15471931],[25880.0,2.1773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257178608,[[25875.0,0.34228522],[25874.0,0.386618],[25873.0,0.6675],[25872.0,0.51847516],[25871.0,0.0816]],[[25876.0,2.05709716],[25877.0,0.5206061],[25878.0,0.89348606],[25879.0,1.16820738],[25880.0,2.1773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257208719,[[25884.0,1.195468],[25882.0,0.193251],[25881.0,0.4175],[25879.0,0.3],[25878.0,0.10756294]],[[25885.0,0.425458],[25886.0,0.56017977],[25887.0,0.45533596],[25888.0,0.5824],[25889.0,0.63318707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257234834,[[25887.0,1.19538],[25886.0,0.554023],[25884.0,0.3],[25883.0,2.370544],[25880.0,0.11543647]],[[25888.0,0.22622509],[25889.0,0.544404],[25890.0,0.25124754],[25891.0,0.55399],[25893.0,0.43096994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257260251,[[25887.0,0.807936],[25886.0,0.386446],[25883.0,0.270546],[25882.0,0.00386],[25881.0,0.7175]],[[25888.0,2.09145957],[25889.0,1.10861984],[25890.0,0.34685039],[25892.0,1.64552354],[25893.0,0.12084851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257298795,[[25887.0,0.42536],[25886.0,0.19322],[25885.0,0.386452],[25883.0,0.193239],[25881.0,0.910758]],[[25888.0,1.44979344],[25889.0,1.44530899],[25891.0,1.26514712],[25892.0,1.25915709],[25896.0,1.19751142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257327510,[[25887.0,0.004],[25886.0,0.00386],[25885.0,0.803953],[25884.0,0.340135],[25883.0,0.193239]],[[25888.0,1.86729344],[25889.0,0.74156611],[25890.0,1.73834851],[25891.0,2.309155],[25892.0,0.65915709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257356842,[[25883.0,0.803982],[25881.0,0.193258],[25878.0,0.3],[25877.0,0.193284],[25876.0,0.0929]],[[25884.0,1.17677437],[25885.0,0.23333974],[25886.0,1.02927274],[25887.0,0.00386],[25888.0,0.15055699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257410389,[[25883.0,0.41852],[25882.0,0.386496],[25881.0,0.193256],[25879.0,0.193269],[25878.0,0.3]],[[25884.0,2.80508042],[25885.0,0.36630915],[25886.0,0.67953564],[25887.0,1.29814851],[25888.0,3.132072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257453927,[[25880.0,0.32610677],[25879.0,0.193269],[25875.0,0.44596022],[25874.0,0.610808],[25873.0,0.6108]],[[25881.0,2.36337222],[25882.0,0.10379085],[25883.0,0.64167089],[25884.0,0.33088203],[25885.0,0.73400915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257472337,[[25881.0,1.608024],[25879.0,0.554068],[25878.0,0.3],[25876.0,0.4696592],[25875.0,2.07897722]],[[25882.0,0.06795918],[25883.0,0.30875087],[25884.0,1.37164959],[25885.0,0.504927],[25886.0,0.41705298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257498858,[[25881.0,1.608024],[25879.0,0.554068],[25878.0,0.3],[25876.0,0.4696592],[25875.0,2.15593487]],[[25882.0,0.1624],[25883.0,0.23535366],[25884.0,1.21061695],[25885.0,0.6945589],[25886.0,0.72580385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257517080,[[25881.0,1.608024],[25879.0,0.193268],[25878.0,0.3],[25877.0,0.07695765],[25876.0,0.22429567]],[[25882.0,0.62797662],[25883.0,0.00386],[25884.0,0.69522887],[25885.0,0.7744996],[25886.0,0.22435435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257550823,[[25881.0,1.608024],[25879.0,0.193268],[25878.0,0.3],[25877.0,0.07695765],[25876.0,0.22429567]],[[25882.0,0.62799102],[25883.0,0.00386],[25884.0,0.88887379],[25885.0,0.58126711],[25886.0,0.22435435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257587340,[[25881.0,1.608024],[25879.0,0.193268],[25878.0,0.3],[25873.0,0.33799119],[25872.0,1.45076946]],[[25882.0,0.66663836],[25883.0,0.57366281],[25884.0,0.65965527],[25885.0,0.53991763],[25886.0,0.22435435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257615763,[[25881.0,1.968824],[25879.0,0.193268],[25878.0,0.3],[25877.0,0.3608],[25876.0,0.1088592]],[[25882.0,0.52751126],[25883.0,0.46428467],[25884.0,0.579742],[25885.0,0.98065541],[25886.0,0.22435435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257636878,[[25881.0,1.608024],[25880.0,0.3608],[25879.0,0.193268],[25878.0,0.3],[25877.0,0.43775765]],[[25882.0,0.52099533],[25883.0,0.77395538],[25884.0,0.50239779],[25885.0,0.59473845],[25886.0,0.37846325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257660095,[[25880.0,0.004],[25879.0,0.4175],[25878.0,0.386568],[25877.0,0.193293],[25876.0,0.193298]],[[25881.0,2.65384855],[25882.0,0.54872597],[25883.0,0.42851455],[25884.0,0.84547641],[25885.0,2.9749283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257698342,[[25880.0,0.004],[25878.0,0.804068],[25877.0,0.355793],[25876.0,0.193298],[25875.0,0.14596022]],[[25881.0,2.22928958],[25882.0,1.20572135],[25883.0,0.33519697],[25884.0,0.49814851],[25885.0,3.18901067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257804225,[[25880.0,0.004],[25877.0,0.1625],[25876.0,0.193289],[25875.0,0.33925922],[25874.0,0.4175]],[[25881.0,3.40118141],[25882.0,2.75238572],[25883.0,1.23139755],[25884.0,0.00386],[25885.0,0.05664067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257831640,[[25880.0,0.004],[25877.0,0.1625],[25876.0,0.386574],[25875.0,0.33925122],[25874.0,0.193299]],[[25881.0,3.40118141],[25882.0,2.75238572],[25883.0,1.83139755],[25884.0,0.00386],[25885.0,0.51956286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257877389,[[25880.0,0.004],[25877.0,0.355781],[25876.0,0.386568],[25875.0,0.14596022],[25874.0,0.193299]],[[25881.0,3.79240237],[25882.0,2.75238572],[25883.0,1.83139755],[25884.0,0.00386],[25885.0,0.05664067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257919513,[[25880.0,1.194536],[25878.0,0.19327],[25877.0,0.5233],[25875.0,2.07891122],[25874.0,0.80967004]],[[25881.0,1.08835653],[25882.0,1.19918072],[25883.0,0.22463355],[25884.0,0.63639321],[25885.0,0.96589319]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257944766,[[25880.0,1.194536],[25878.0,0.55464959],[25877.0,0.1625],[25875.0,2.43971122],[25874.0,0.44887004]],[[25881.0,1.08232222],[25882.0,1.21691524],[25883.0,0.22521414],[25884.0,0.72898075],[25885.0,1.19711719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694257973492,[[25880.0,1.194536],[25878.0,0.55464959],[25877.0,0.1625],[25875.0,2.43971122],[25874.0,0.44887004]],[[25881.0,0.78119744],[25882.0,0.82058331],[25883.0,1.00351514],[25884.0,0.38116],[25885.0,0.35657029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258005708,[[25880.0,0.197258],[25879.0,0.804024],[25878.0,0.19384959],[25875.0,0.66946022],[25874.0,0.610798]],[[25881.0,2.05521408],[25882.0,0.74059552],[25883.0,0.58601514],[25884.0,0.48109655],[25885.0,0.6639357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258061347,[[25880.0,0.583781],[25879.0,0.193265],[25878.0,0.41807959],[25875.0,0.50195322],[25874.0,0.4175]],[[25881.0,1.69340269],[25882.0,0.41183665],[25883.0,0.03197714],[25884.0,0.50563422],[25885.0,1.72716567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258092369,[[25880.0,0.58378],[25879.0,0.193259],[25878.0,0.00057959],[25877.0,0.5839],[25876.0,0.193284]],[[25881.0,1.79334181],[25882.0,0.82933665],[25883.0,0.03197714],[25884.0,0.52654279],[25885.0,1.72716567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258118605,[[25878.0,0.00457959],[25877.0,0.386555],[25876.0,0.193287],[25875.0,0.75675222],[25874.0,0.1514]],[[25879.0,2.51704054],[25880.0,0.7141],[25881.0,0.44479537],[25882.0,1.87334016],[25883.0,0.33197714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258148230,[[25878.0,0.00457959],[25875.0,0.14596022],[25874.0,0.538],[25873.0,0.443307],[25872.0,0.32515416]],[[25879.0,2.65568515],[25880.0,1.33303582],[25881.0,0.71164806],[25882.0,5.04262765],[25883.0,0.03197714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258193357,[[25875.0,0.14596022],[25873.0,0.596811],[25872.0,0.51846716],[25870.0,0.40450062],[25869.0,0.4175]],[[25876.0,3.73167907],[25877.0,0.693287],[25878.0,0.27790851],[25879.0,3.27468046],[25882.0,3.24262765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258226586,[[25873.0,0.24692362],[25872.0,0.32515416],[25871.0,0.1538],[25870.0,0.59783562],[25869.0,0.193336]],[[25874.0,3.96804998],[25875.0,0.773901],[25876.0,3.35731482],[25877.0,0.5],[25879.0,0.12269246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258266713,[[25868.0,0.196349],[25867.0,0.60262676],[25865.0,0.607964],[25863.0,0.193382],[25862.0,0.2706889]],[[25869.0,2.61469342],[25870.0,0.50596738],[25871.0,1.44527491],[25872.0,1.69941085],[25873.0,1.17970531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258291316,[[25868.0,1.1939],[25867.0,0.40927076],[25866.0,2.711906],[25865.0,0.4146],[25864.0,0.75495412]],[[25869.0,0.23573881],[25870.0,0.13918315],[25871.0,0.71949814],[25872.0,0.30875938],[25873.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258353462,[[25868.0,1.1939],[25867.0,0.40927076],[25866.0,2.38191131],[25865.0,0.49155765],[25864.0,0.85081568]],[[25869.0,0.65041506],[25870.0,0.39401995],[25871.0,0.27036388],[25872.0,0.44863339],[25873.0,0.69538438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258407693,[[25868.0,1.5547],[25867.0,0.29288041],[25866.0,0.50704178],[25865.0,0.607966],[25864.0,0.83191177]],[[25869.0,1.06250454],[25870.0,0.27174814],[25871.0,0.61830795],[25872.0,0.49481627],[25873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258448624,[[25868.0,1.5547],[25867.0,0.29288041],[25866.0,0.47623647],[25865.0,0.63882264],[25864.0,0.83191177]],[[25869.0,1.06469855],[25870.0,0.1585],[25871.0,0.23164995],[25872.0,0.88147127],[25874.0,0.86287038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258480149,[[25868.0,1.5547],[25867.0,0.21592276],[25866.0,0.63111965],[25865.0,0.56089311],[25864.0,0.83191177]],[[25869.0,1.17779532],[25870.0,0.49952809],[25871.0,0.46369188],[25872.0,0.41778039],[25873.0,0.30875938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258508573,[[25868.0,1.1372],[25867.0,0.21592276],[25866.0,1.04861965],[25865.0,0.56089311],[25864.0,0.67799647]],[[25869.0,1.29669181],[25870.0,0.39014995],[25871.0,0.65702488],[25872.0,0.22445439],[25873.0,0.66955938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258560410,[[25868.0,1.1372],[25867.0,0.71038041],[25866.0,0.66959847],[25865.0,0.59937194],[25864.0,0.7371295]],[[25869.0,1.29920701],[25870.0,0.351836],[25871.0,0.61831495],[25872.0,0.49482127],[25874.0,0.66955938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258576815,[[25868.0,0.7764],[25867.0,0.71038041],[25866.0,0.30879847],[25865.0,0.59937194],[25864.0,0.67799647]],[[25869.0,1.29920701],[25870.0,0.545175],[25871.0,0.42497995],[25872.0,0.49482127],[25874.0,0.30875938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258605355,[[25868.0,0.7764],[25867.0,0.71038041],[25866.0,0.30879847],[25865.0,0.59937194],[25864.0,0.67799647]],[[25869.0,1.29920701],[25870.0,0.1585],[25871.0,0.61831395],[25872.0,0.49482127],[25873.0,0.05698591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258670408,[[25868.0,0.7764],[25867.0,0.21592276],[25866.0,0.68781965],[25865.0,0.56089311],[25864.0,0.67799647]],[[25869.0,1.18755914],[25870.0,0.58348595],[25871.0,0.65702888],[25872.0,0.22445739],[25873.0,0.36574529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258674213,[[25868.0,0.7764],[25867.0,0.21592276],[25866.0,0.68781965],[25865.0,0.56089311],[25864.0,0.83191177]],[[25869.0,1.18755914],[25870.0,0.77682395],[25871.0,0.46369288],[25872.0,0.22445739],[25873.0,0.36574529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258717371,[[25868.0,1.5547],[25867.0,0.84703341],[25866.0,0.11543647],[25865.0,0.59937194],[25864.0,0.73671645]],[[25869.0,0.65923237],[25870.0,0.65826777],[25871.0,0.84247695],[25872.0,0.30149727],[25873.0,0.22604924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258762305,[[25868.0,1.9155],[25867.0,0.48623341],[25866.0,0.11543647],[25865.0,0.59937194],[25864.0,0.73610257]],[[25869.0,0.65923237],[25870.0,0.54517],[25871.0,0.84247895],[25872.0,0.03113339],[25873.0,0.49641512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258834861,[[25868.0,1.9155],[25867.0,0.60927576],[25866.0,0.07695765],[25865.0,0.56089311],[25864.0,0.73689797]],[[25869.0,0.87775939],[25870.0,0.54517],[25871.0,0.88118988],[25872.0,0.33989277],[25873.0,0.193313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258854783,[[25868.0,1.27085765],[25867.0,0.72471223],[25866.0,0.4175],[25865.0,0.59937194],[25864.0,0.92929209]],[[25869.0,0.64610944],[25870.0,0.738507],[25871.0,0.84247595],[25872.0,0.03113339],[25873.0,0.27036388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258917824,[[25868.0,1.27385765],[25867.0,0.72471223],[25866.0,0.4175],[25865.0,0.59937194],[25864.0,0.92929209]],[[25869.0,0.64703679],[25870.0,0.545168],[25871.0,0.42497595],[25872.0,0.44863339],[25873.0,0.46367888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694258985654,[[25874.0,1.194712],[25872.0,0.1556],[25871.0,0.22381569],[25870.0,0.07731512],[25869.0,2.54937069]],[[25875.0,0.1561],[25876.0,0.15457],[25877.0,0.579852],[25878.0,0.44893836],[25879.0,0.73367733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259024586,[[25874.0,1.916312],[25872.0,0.1556],[25871.0,0.30113081],[25870.0,0.17320227],[25869.0,2.53689639]],[[25875.0,0.29918622],[25876.0,0.42106388],[25877.0,0.997353],[25878.0,0.34019774],[25879.0,0.54058134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259097942,[[25874.0,2.44261561],[25873.0,0.30927869],[25872.0,0.4556],[25871.0,0.26171299],[25870.0,0.2496237]],[[25875.0,0.1561],[25876.0,0.1507],[25877.0,0.00386],[25878.0,0.23198931],[25879.0,0.2237562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259100147,[[25874.0,2.36530049],[25873.0,0.193306],[25872.0,0.73291512],[25871.0,0.22377038],[25870.0,0.21114488]],[[25875.0,0.1561],[25876.0,0.1507],[25877.0,0.23198931],[25878.0,0.00386],[25879.0,0.68738808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259151166,[[25877.0,1.35962],[25876.0,0.193288],[25875.0,0.3],[25874.0,0.58416016],[25873.0,0.22352267]],[[25878.0,0.34662],[25879.0,0.23198931],[25881.0,0.68827742],[25882.0,0.50200438],[25883.0,0.27993366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259194791,[[25881.0,1.370096],[25880.0,0.497118],[25879.0,0.2],[25878.0,0.15461512],[25877.0,0.14649325]],[[25882.0,0.00386],[25884.0,0.3583812],[25885.0,0.803944],[25886.0,0.46357888],[25887.0,0.19321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259238231,[[25882.0,1.915932],[25881.0,0.93096412],[25880.0,0.50511979],[25879.0,0.2],[25878.0,2.14454699]],[[25883.0,0.002],[25884.0,0.1655],[25885.0,0.39411895],[25886.0,0.00386],[25887.0,0.65677988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259252540,[[25883.0,2.095872],[25882.0,0.193243],[25881.0,0.57211512],[25880.0,0.44762587],[25879.0,0.3599]],[[25884.0,0.16936],[25885.0,0.1625],[25886.0,0.61805395],[25887.0,0.49474307],[25888.0,0.19321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259267849,[[25884.0,1.195432],[25883.0,0.014],[25882.0,0.197103],[25881.0,0.73341512],[25880.0,0.44762587]],[[25885.0,0.80123472],[25886.0,0.35962],[25887.0,0.30153007],[25888.0,0.91946638],[25892.0,0.71912989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259338413,[[25884.0,1.200432],[25883.0,0.16056],[25882.0,0.193243],[25881.0,0.6498],[25880.0,0.4089683]],[[25885.0,1.23692226],[25886.0,0.552841],[25887.0,0.75800507],[25888.0,0.34731334],[25889.0,0.4429288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259373837,[[25882.0,0.36466],[25881.0,0.962902],[25880.0,0.19326],[25878.0,0.31271512],[25877.0,0.33052056]],[[25885.0,1.60803267],[25886.0,0.61989924],[25887.0,2.83388428],[25889.0,0.52470034],[25890.0,3.42189031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259418384,[[25882.0,0.04786],[25881.0,0.1589],[25880.0,0.997255],[25879.0,0.193265],[25878.0,0.1581]],[[25883.0,1.87960424],[25884.0,0.68546844],[25886.0,0.62116185],[25887.0,3.80933561],[25925.0,1.15784882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259480838,[[25882.0,0.04786],[25881.0,0.5764],[25880.0,0.747308],[25879.0,0.193258],[25878.0,0.1581]],[[25883.0,2.03634879],[25884.0,0.73705485],[25885.0,0.38639031],[25886.0,0.37377005],[25887.0,3.7837453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259512270,[[25882.0,0.04786],[25881.0,0.769646],[25880.0,0.747302],[25879.0,0.193258],[25878.0,0.1581]],[[25883.0,2.03634963],[25884.0,0.73705485],[25885.0,0.38639031],[25886.0,0.3737711],[25887.0,4.3837453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259541913,[[25882.0,0.46536],[25881.0,0.545391],[25880.0,0.19325],[25879.0,0.193258],[25878.0,0.1581]],[[25883.0,2.0363507],[25884.0,0.38425485],[25885.0,0.38639031],[25886.0,1.02650325],[25887.0,4.0229453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259569750,[[25882.0,0.46536],[25881.0,0.738636],[25879.0,0.193258],[25878.0,0.1581],[25877.0,0.3]],[[25883.0,2.03635078],[25884.0,0.38425485],[25885.0,0.54299261],[25886.0,0.92657932],[25887.0,4.0229453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259598472,[[25882.0,0.46536],[25881.0,0.54539],[25880.0,0.193253],[25879.0,0.193258],[25878.0,0.1581]],[[25883.0,1.27154082],[25884.0,1.1497835],[25885.0,0.44306865],[25886.0,0.9283155],[25887.0,4.0229453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259603777,[[25880.0,0.4175],[25878.0,0.16196],[25877.0,0.579822],[25876.0,0.2],[25875.0,0.22476838]],[[25881.0,1.68806882],[25882.0,0.73913031],[25883.0,0.82478026],[25884.0,3.16268285],[25885.0,0.0806813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259692937,[[25880.0,0.47136],[25879.0,0.540422],[25878.0,0.351365],[25877.0,0.193273],[25876.0,0.2]],[[25881.0,1.69227137],[25882.0,0.87017063],[25883.0,0.82035018],[25884.0,1.35127536],[25885.0,0.3806813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259737470,[[25880.0,0.47136],[25879.0,0.1539],[25878.0,0.1581],[25877.0,0.747346],[25876.0,0.393283]],[[25881.0,1.65388681],[25882.0,1.13104],[25883.0,1.42752087],[25884.0,3.46267985],[25885.0,0.49477834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259777532,[[25880.0,0.47136],[25879.0,0.1539],[25878.0,0.351366],[25877.0,0.386546],[25876.0,0.2]],[[25881.0,2.10978266],[25882.0,0.45267342],[25883.0,1.59701505],[25884.0,1.53042685],[25885.0,0.13397834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259848176,[[25880.0,0.05386],[25879.0,0.540418],[25878.0,0.351366],[25877.0,0.193275],[25876.0,0.6175]],[[25881.0,1.65388205],[25882.0,0.76904],[25883.0,1.80730757],[25884.0,0.03042685],[25885.0,0.05667834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259880690,[[25880.0,1.051125],[25879.0,0.707957],[25878.0,0.351368],[25876.0,0.5608],[25874.0,0.4175]],[[25881.0,1.23998417],[25882.0,0.76922407],[25883.0,1.71742821],[25884.0,1.14832685],[25885.0,0.24989734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259909918,[[25880.0,0.47136],[25879.0,0.1539],[25878.0,0.1581],[25877.0,0.3608],[25876.0,0.2]],[[25881.0,0.73085166],[25882.0,0.86053049],[25883.0,0.46660593],[25884.0,1.39430218],[25885.0,1.77097834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259935349,[[25880.0,1.051125],[25879.0,0.1539],[25878.0,0.351368],[25876.0,0.2],[25875.0,0.22476838]],[[25881.0,1.80802482],[25882.0,0.69297036],[25884.0,1.79649701],[25885.0,1.60339734],[25886.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694259994611,[[25880.0,0.633625],[25879.0,0.5714],[25878.0,0.712168],[25876.0,0.2],[25875.0,0.58556838]],[[25881.0,1.9158393],[25882.0,0.345147],[25883.0,0.52004583],[25884.0,1.28899111],[25885.0,1.60339734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260048058,[[25880.0,1.051125],[25879.0,0.707961],[25878.0,0.1581],[25876.0,0.754082],[25875.0,0.03148138]],[[25881.0,0.97196458],[25882.0,1.25867953],[25884.0,1.09115431],[25885.0,1.18281011],[25887.0,2.7935045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260111835,[[25880.0,0.64832376],[25879.0,0.764661],[25878.0,0.1581],[25876.0,0.393282],[25875.0,0.03148138]],[[25881.0,0.92598583],[25882.0,0.88635927],[25883.0,0.07994368],[25884.0,1.21031324],[25885.0,1.02349824]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260140035,[[25886.0,1.15753],[25885.0,0.197072],[25884.0,0.3608],[25883.0,0.193232],[25882.0,0.1586]],[[25887.0,1.6200706],[25888.0,0.57143225],[25889.0,0.86939],[25890.0,0.74597317],[25891.0,0.22075732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260171354,[[25886.0,1.17222876],[25885.0,0.193212],[25883.0,0.557892],[25882.0,0.1586],[25881.0,0.45179407]],[[25887.0,2.13153728],[25888.0,0.33655975],[25889.0,0.1606],[25890.0,0.82002681],[25891.0,0.58588404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260177259,[[25886.0,1.17222876],[25885.0,0.193212],[25883.0,0.557892],[25882.0,0.1586],[25881.0,0.45179407]],[[25887.0,2.47941256],[25888.0,0.7808618],[25889.0,0.26051103],[25890.0,0.72011578],[25891.0,0.58588404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260241614,[[25886.0,0.54932],[25885.0,0.386428],[25883.0,0.42136],[25882.0,0.1586],[25880.0,0.493249]],[[25887.0,2.07704686],[25888.0,0.03026798],[25889.0,0.4537123],[25890.0,0.77681578],[25891.0,0.58588404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260273438,[[25880.0,0.438365],[25879.0,0.80401],[25878.0,0.3135],[25876.0,0.0773],[25874.0,0.79481512]],[[25881.0,1.7599546],[25882.0,0.46379041],[25884.0,0.73349697],[25885.0,0.49868616],[29333.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260302744,[[25880.0,0.85587],[25879.0,0.38651],[25878.0,0.3135],[25876.0,0.0773],[25874.0,0.83347269]],[[25881.0,2.04788229],[25883.0,0.30920047],[25884.0,0.77218266],[25885.0,0.2085197],[25886.0,1.30051346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260347801,[[25880.0,0.658755],[25879.0,0.386513],[25878.0,0.506768],[25875.0,0.22862938],[25874.0,0.7948]],[[25881.0,2.36292063],[25882.0,0.3866273],[25883.0,0.09993053],[25884.0,0.4242965],[25885.0,1.12374808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260374110,[[25879.0,0.418523],[25878.0,0.349868],[25877.0,0.42136],[25876.0,0.355278],[25875.0,0.58556938]],[[25880.0,2.21571853],[25881.0,0.54395033],[25882.0,1.02470471],[25883.0,0.87488751],[25884.0,1.8310715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260433768,[[25879.0,0.418523],[25878.0,0.767364],[25877.0,0.00386],[25876.0,0.355278],[25875.0,0.22476938]],[[25880.0,2.08432008],[25881.0,0.19606417],[25882.0,0.51098616],[25883.0,1.69529785],[25884.0,1.8310715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260459686,[[25879.0,1.24110576],[25878.0,0.1566],[25876.0,0.35528],[25875.0,0.03148138],[25874.0,0.7175]],[[25880.0,0.89455216],[25881.0,0.66489677],[25882.0,0.46657324],[25883.0,0.91067135],[25884.0,1.42274946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260498514,[[25879.0,1.23724576],[25878.0,0.5174],[25877.0,0.00386],[25876.0,0.35528],[25875.0,0.39228138]],[[25880.0,0.81729411],[25881.0,1.08357711],[25882.0,0.1618],[25883.0,1.51942316],[25884.0,1.82161992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260530145,[[25879.0,1.222547],[25878.0,0.17129876],[25877.0,0.00386],[25876.0,0.35528],[25875.0,0.03148138]],[[25880.0,1.2355941],[25881.0,0.73719008],[25882.0,0.5484273],[25883.0,0.29993241],[25884.0,1.0485715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260561263,[[25879.0,1.222547],[25878.0,0.17129876],[25877.0,0.36466],[25876.0,0.35528],[25875.0,0.03148138]],[[25880.0,1.44494078],[25881.0,0.38930392],[25882.0,0.87048616],[25883.0,0.5866273],[25884.0,1.84901508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260581580,[[25879.0,1.23724576],[25878.0,0.1566],[25877.0,0.00386],[25876.0,0.35528],[25875.0,0.03148138]],[[25880.0,1.03746365],[25881.0,0.85587781],[25882.0,0.1618],[25883.0,0.25825616],[25884.0,1.14850474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260640040,[[25879.0,1.221957],[25878.0,0.1566],[25877.0,0.36466],[25876.0,0.35528],[25875.0,0.03148138]],[[25880.0,1.5416639],[25881.0,0.73734243],[25882.0,0.5226],[25883.0,1.06238346],[25884.0,1.42249547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260670663,[[25879.0,1.221957],[25878.0,0.17129876],[25877.0,0.36466],[25876.0,0.35528],[25875.0,0.03148138]],[[25880.0,1.23229634],[25881.0,0.77593122],[25882.0,0.5226],[25883.0,0.67575616],[25884.0,0.13100428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260708890,[[25879.0,1.22074904],[25878.0,0.1566],[25877.0,0.00386],[25876.0,0.35528],[25875.0,0.03148138]],[[25880.0,1.23193383],[25881.0,0.77593122],[25882.0,0.1618],[25883.0,0.6175],[25884.0,0.13100428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260767950,[[25879.0,1.22074904],[25878.0,0.1566],[25877.0,0.36466],[25876.0,0.35528],[25875.0,0.03148138]],[[25880.0,1.54432083],[25881.0,0.75010392],[25882.0,0.50984714],[25883.0,1.06242989],[25884.0,1.18301045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260798688,[[25879.0,1.22074904],[25878.0,0.17129876],[25877.0,0.36466],[25876.0,0.35528],[25875.0,0.03148138]],[[25880.0,1.58298306],[25881.0,1.13673122],[25882.0,0.1618],[25883.0,0.6748753],[25884.0,0.49180525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260837412,[[25879.0,1.5962478],[25878.0,0.349867],[25877.0,0.30386],[25876.0,0.162],[25875.0,2.65968402]],[[25880.0,0.23573074],[25881.0,0.54642627],[25882.0,0.803987],[25883.0,0.94333831],[25884.0,0.50354714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260855925,[[25879.0,1.2354508],[25878.0,0.3608],[25877.0,0.30386],[25876.0,0.23931512],[25875.0,1.20059971]],[[25880.0,0.14321999],[25881.0,1.3541509],[25882.0,0.5026033],[25883.0,0.90208314],[25884.0,0.5421273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260886539,[[25874.0,0.390462],[25873.0,0.610805],[25871.0,0.73574974],[25870.0,0.19333],[25867.0,0.59838442]],[[25875.0,1.64476986],[25876.0,0.7259],[25877.0,0.27031411],[25878.0,0.60893386],[25879.0,1.31604916]]]
["bitfinex-derivatives","BTCF0:USTF0",1694260928675,[[25873.0,0.583779],[25872.0,0.193314],[25871.0,1.0946],[25870.0,0.10864317],[25857.0,3.207645]],[[25874.0,1.82970357],[25875.0,0.27031411],[25876.0,0.90101549],[25877.0,0.348284],[25878.0,0.64804714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261070992,[[25873.0,0.583782],[25872.0,0.554114],[25871.0,0.31687974],[25870.0,0.03132805],[25869.0,0.7783]],[[25874.0,2.05476935],[25875.0,0.4175],[25876.0,0.57990851],[25877.0,1.0957113],[25878.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261088218,[[25873.0,0.944582],[25872.0,0.193314],[25871.0,0.31687974],[25870.0,0.39212805],[25869.0,0.4175]],[[25874.0,2.11074116],[25875.0,0.4175],[25876.0,0.57990851],[25877.0,1.0957113],[25878.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261137264,[[25873.0,0.74742],[25872.0,0.610814],[25871.0,0.51406474],[25870.0,0.39212805],[25869.0,0.07731512]],[[25874.0,2.00296422],[25875.0,0.27073132],[25876.0,0.35877974],[25877.0,0.34034245],[25878.0,1.20212414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261162179,[[25873.0,0.75129],[25872.0,0.193314],[25871.0,0.92770474],[25870.0,0.39212805],[25868.0,0.27065712]],[[25874.0,1.8270003],[25875.0,0.30893386],[25876.0,0.70682688],[25877.0,0.03140859],[25878.0,1.2407043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261221035,[[25877.0,1.93077876],[25876.0,0.193282],[25875.0,0.25447544],[25874.0,2.350522],[25873.0,0.5286]],[[25878.0,0.028],[25880.0,0.1655],[25881.0,0.2316594],[25882.0,0.88811738],[25883.0,0.58414949]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261273668,[[25879.0,1.21725876],[25878.0,0.22465621],[25877.0,0.15896],[25876.0,0.37731512],[25875.0,0.28294813]],[[25880.0,0.51325241],[25882.0,0.27061738],[25883.0,1.13498327],[25884.0,0.393232],[25885.0,0.37885968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261332740,[[25879.0,1.56336],[25878.0,0.22465621],[25877.0,0.51976],[25876.0,0.3],[25875.0,0.16697544]],[[25880.0,0.55982934],[25881.0,0.88867786],[25882.0,0.45915879],[25883.0,0.359635],[25884.0,0.9474273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261362947,[[25879.0,1.20256],[25878.0,0.03138821],[25877.0,0.15896],[25876.0,0.4652],[25875.0,0.43757656]],[[25880.0,0.94633534],[25881.0,0.46387591],[25882.0,0.38945651],[25883.0,0.70768114],[25884.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261398992,[[25879.0,1.20256],[25878.0,0.04608697],[25877.0,0.15896],[25876.0,0.4652],[25875.0,0.43757656]],[[25880.0,0.50387174],[25881.0,0.85039934],[25882.0,0.30951347],[25883.0,0.359634],[25884.0,0.54804714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261433610,[[25879.0,1.20256],[25878.0,0.03138821],[25877.0,0.15896],[25876.0,0.73579512],[25875.0,0.28294813]],[[25880.0,1.31563532],[25881.0,0.46389334],[25882.0,0.00057961],[25883.0,0.47533386],[25884.0,0.54804714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261525319,[[25879.0,1.00851319],[25878.0,0.22465721],[25877.0,0.15896],[25876.0,0.4652],[25875.0,0.24429056]],[[25880.0,1.13959639],[25881.0,0.46393375],[25882.0,0.34024327],[25883.0,0.51444714],[25884.0,0.810731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261576348,[[25878.0,0.4395],[25877.0,0.00386],[25876.0,0.551762],[25875.0,0.38045298],[25874.0,0.66844823]],[[25879.0,1.13875483],[25880.0,0.60403186],[25881.0,0.72643386],[25882.0,0.03130941],[25883.0,0.51444714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261610179,[[25878.0,0.4395],[25877.0,0.197136],[25876.0,0.551761],[25875.0,0.18716198],[25874.0,0.66844823]],[[25879.0,1.48691717],[25880.0,0.64268231],[25881.0,0.4175],[25882.0,0.37935655],[25883.0,0.73050192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261653514,[[25878.0,0.4395],[25877.0,0.197138],[25876.0,0.551761],[25875.0,0.54796198],[25874.0,0.66844823]],[[25879.0,1.63724029],[25880.0,0.694235],[25881.0,0.76554714],[25882.0,0.41793671],[25883.0,1.29340167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261661615,[[25878.0,0.4395],[25877.0,0.00386],[25876.0,0.745044],[25875.0,0.18716198],[25874.0,0.66844823]],[[25879.0,1.67282846],[25880.0,0.7200623],[25881.0,0.4175],[25882.0,0.13124957],[25883.0,0.93260167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261698772,[[25875.0,1.000376],[25874.0,0.60032808],[25873.0,0.357502],[25871.0,0.26204954],[25870.0,0.493328]],[[25876.0,1.29475627],[25877.0,0.193277],[25878.0,0.47222385],[25879.0,0.98088236],[25880.0,0.270558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261726894,[[25875.0,0.807084],[25874.0,0.79362608],[25873.0,0.718302],[25871.0,0.26204954],[25870.0,0.854128]],[[25876.0,1.68734391],[25878.0,0.70881179],[25879.0,0.60199787],[25880.0,1.49786831],[25881.0,1.31925404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261757416,[[25875.0,0.82178276],[25874.0,1.15442608],[25873.0,0.357502],[25871.0,0.62284954],[25870.0,0.57064312]],[[25876.0,1.46489179],[25878.0,0.42796898],[25879.0,0.96279787],[25880.0,1.27707166],[25884.0,1.93232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261788429,[[25875.0,0.82178276],[25874.0,0.79362608],[25873.0,0.357502],[25871.0,0.26204954],[25870.0,0.57064312]],[[25876.0,1.57426351],[25877.0,0.11309677],[25878.0,0.34801179],[25879.0,0.60199787],[25880.0,0.95951802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261811950,[[25875.0,1.01507776],[25874.0,1.15442608],[25873.0,0.1642],[25871.0,0.62284954],[25870.0,0.57064312]],[[25876.0,1.57792711],[25877.0,0.10937814],[25878.0,0.42796915],[25879.0,0.92789069],[25880.0,0.95951802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261839874,[[25875.0,0.807084],[25874.0,1.34772108],[25873.0,0.1642],[25871.0,0.62284954],[25870.0,0.493328]],[[25876.0,1.80599927],[25877.0,0.3866273],[25879.0,0.21542645],[25880.0,0.95951802],[25882.0,1.43130941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261862084,[[25875.0,0.807084],[25874.0,0.98692208],[25873.0,0.525],[25871.0,0.26204954],[25870.0,0.854128]],[[25876.0,1.57787957],[25877.0,0.42786186],[25878.0,0.3608],[25879.0,0.66147086],[25880.0,1.27707166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261886309,[[25875.0,0.613792],[25874.0,0.98692108],[25873.0,0.52886],[25872.0,0.193315],[25871.0,0.05818954]],[[25876.0,1.79737857],[25877.0,0.54790451],[25878.0,0.3608],[25879.0,0.66009113],[25880.0,1.39792017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261926536,[[25875.0,0.62849076],[25874.0,0.93022108],[25873.0,0.16806],[25872.0,0.193316],[25871.0,0.41898954]],[[25876.0,1.76711187],[25877.0,0.2],[25878.0,0.70870451],[25879.0,1.01955375],[25880.0,0.85957166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261943147,[[25875.0,0.82178576],[25874.0,0.93022308],[25873.0,0.1642],[25871.0,0.42284954],[25870.0,0.57064312]],[[25876.0,1.46467615],[25877.0,0.2],[25878.0,0.42786094],[25879.0,0.95876339],[25880.0,1.24619896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694261979572,[[25875.0,0.613792],[25874.0,0.94491784],[25873.0,0.16806],[25872.0,0.193314],[25871.0,0.41898954]],[[25876.0,1.68712285],[25877.0,0.2],[25878.0,0.76540451],[25879.0,0.92789069],[25880.0,0.94812882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262020009,[[25873.0,1.03164771],[25872.0,0.352014],[25870.0,0.05714292],[25869.0,0.193345],[25868.0,0.1515]],[[25874.0,1.63777448],[25875.0,0.50237857],[25876.0,0.37895444],[25877.0,0.25702106],[25878.0,0.5799053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262072738,[[25873.0,0.807976],[25872.0,0.712814],[25870.0,0.193334],[25869.0,0.2520068],[25868.0,0.5123]],[[25874.0,1.61614093],[25875.0,0.610796],[25876.0,0.93277723],[25877.0,0.2999539],[25878.0,1.07934644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262120882,[[25873.0,0.390486],[25872.0,0.610814],[25871.0,0.39106267],[25870.0,0.354234],[25869.0,0.2520068]],[[25874.0,2.226981],[25875.0,0.3608],[25876.0,0.57197723],[25877.0,0.25695933],[25878.0,1.61979123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262153427,[[25873.0,0.197169],[25872.0,0.804135],[25871.0,0.03026267],[25870.0,0.354234],[25869.0,0.2520068]],[[25874.0,2.18825455],[25875.0,0.34782304],[25876.0,0.18534993],[25877.0,0.74354412],[25878.0,1.27778959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262208368,[[25873.0,0.00386],[25872.0,0.804139],[25871.0,0.22359167],[25870.0,0.5217],[25869.0,0.193345]],[[25874.0,2.26571905],[25875.0,0.3608],[25876.0,0.28530742],[25877.0,0.45025133],[25878.0,1.44341902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262226491,[[25873.0,0.00386],[25872.0,0.804146],[25871.0,0.22358967],[25870.0,0.5217],[25869.0,0.193343]],[[25874.0,1.87909175],[25875.0,0.70862556],[25876.0,0.57197723],[25877.0,1.03462184],[25878.0,0.85904851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262259614,[[25873.0,0.19641294],[25872.0,0.804141],[25871.0,0.22358867],[25870.0,0.1609],[25869.0,0.3608]],[[25874.0,2.58774937],[25876.0,0.57197723],[25877.0,1.51795933],[25878.0,1.5774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262289734,[[25873.0,0.80722794],[25872.0,0.193319],[25871.0,0.22358867],[25870.0,0.1609],[25867.0,0.76634168]],[[25874.0,1.46237327],[25875.0,0.76537369],[25876.0,0.57197723],[25877.0,1.16879795],[25878.0,1.5774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262319556,[[25873.0,0.19641494],[25872.0,0.804137],[25871.0,0.193326],[25870.0,0.19171272],[25869.0,0.3608]],[[25874.0,2.58784077],[25875.0,0.00077],[25876.0,0.57197723],[25877.0,1.62410436],[25878.0,1.5774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262346285,[[25873.0,0.38973194],[25872.0,0.971618],[25871.0,0.193326],[25870.0,0.19171272],[25869.0,0.3608]],[[25874.0,1.69723701],[25875.0,0.91722407],[25876.0,0.18534993],[25877.0,0.85404931],[25878.0,1.69824851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262378415,[[25873.0,0.61391494],[25872.0,0.747439],[25871.0,0.193326],[25870.0,0.19171272],[25869.0,0.3608]],[[25874.0,1.61702133],[25875.0,0.9974283],[25876.0,0.18534993],[25877.0,0.85404852],[25878.0,1.69824851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262410045,[[25873.0,0.80800194],[25872.0,0.56881676],[25871.0,0.193326],[25870.0,0.19171272],[25869.0,0.38765293]],[[25874.0,1.53692154],[25875.0,0.65989351],[25876.0,0.60284993],[25877.0,0.85404858],[25878.0,1.69824851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262447879,[[25873.0,0.80800194],[25872.0,0.56881676],[25871.0,0.193326],[25870.0,0.19171272],[25869.0,0.38765293]],[[25874.0,1.26908431],[25875.0,0.5799283],[25876.0,0.60284993],[25877.0,1.03290345],[25878.0,2.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262496808,[[25873.0,0.8227007],[25872.0,0.193318],[25871.0,0.193326],[25870.0,0.19171272],[25868.0,0.1515]],[[25874.0,1.04661727],[25875.0,1.18119024],[25876.0,0.57197723],[25877.0,1.65002994],[25878.0,1.09824851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262579277,[[25873.0,1.00131894],[25872.0,0.193317],[25871.0,0.554126],[25870.0,0.19171272],[25854.0,1.2515133]],[[25874.0,0.83958593],[25875.0,0.46657459],[25876.0,1.31116864],[25877.0,0.7806873],[25878.0,0.9774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262606893,[[25873.0,0.610817],[25872.0,0.554121],[25871.0,0.19719394],[25870.0,0.19171272],[25869.0,0.3608]],[[25874.0,1.49914696],[25875.0,0.9974323],[25876.0,0.18504993],[25877.0,0.66075618],[25878.0,1.09824851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262629619,[[25873.0,0.80800194],[25872.0,0.193317],[25871.0,0.193326],[25870.0,0.19171272],[25854.0,0.7077561]],[[25874.0,1.56984818],[25875.0,0.9587033],[25876.0,0.18504993],[25877.0,0.5866273],[25878.0,1.09824851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262674755,[[25873.0,0.997444],[25872.0,0.193306],[25871.0,0.36466794],[25870.0,0.35423],[25868.0,0.5123]],[[25874.0,1.98736515],[25875.0,0.54121163],[25876.0,0.54584993],[25877.0,0.68658349],[25878.0,1.29151851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262690459,[[25873.0,0.386627],[25872.0,1.164925],[25870.0,0.1609],[25869.0,0.0312378],[25868.0,0.1515]],[[25874.0,1.98659695],[25875.0,0.54121278],[25876.0,0.18504993],[25877.0,0.74376175],[25878.0,1.29151851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262762424,[[25873.0,0.583801],[25872.0,0.20800476],[25871.0,0.7783],[25870.0,0.1609],[25869.0,0.0312378]],[[25874.0,1.67611559],[25875.0,0.5799323],[25876.0,0.64580645],[25877.0,1.57802677],[25878.0,1.17067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262765325,[[25873.0,0.583801],[25872.0,0.20800476],[25871.0,0.4175],[25870.0,0.1609],[25869.0,0.0312378]],[[25874.0,1.56673745],[25875.0,0.54123772],[25876.0,0.57167723],[25877.0,1.57802677],[25878.0,1.17067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262837978,[[25873.0,1.001301],[25872.0,0.193306],[25870.0,0.1609],[25869.0,0.2245788],[25868.0,0.20882452]],[[25874.0,0.88163311],[25875.0,0.9198436],[25876.0,0.57226078],[25877.0,0.3652],[25878.0,1.3640273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262924956,[[25873.0,1.001301],[25872.0,0.20800476],[25870.0,0.1609],[25869.0,0.2245788],[25868.0,0.28617346]],[[25874.0,1.07490697],[25875.0,0.72669729],[25876.0,0.57226078],[25877.0,0.3652],[25878.0,1.46397881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694262927657,[[25873.0,1.001301],[25872.0,0.20800476],[25870.0,0.1609],[25869.0,0.2245788],[25868.0,0.20882452]],[[25874.0,1.15486747],[25875.0,0.76541785],[25876.0,0.61097023],[25877.0,0.46515061],[25878.0,0.9774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263018742,[[25873.0,1.001301],[25872.0,0.193306],[25870.0,0.1609],[25869.0,0.2245788],[25868.0,0.20882452]],[[25874.0,1.53146222],[25875.0,0.46735908],[25876.0,0.64184293],[25877.0,0.46515241],[25878.0,0.9774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263047770,[[25873.0,1.001301],[25872.0,0.554106],[25871.0,0.00057974],[25870.0,0.1609],[25869.0,0.5853788]],[[25874.0,1.37965607],[25875.0,0.41827],[25876.0,0.57222757],[25877.0,1.11253849],[25878.0,0.9774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263091526,[[25872.0,0.390512],[25871.0,0.38723174],[25869.0,0.0312378],[25868.0,1.0906],[25865.0,0.6108]],[[25873.0,2.42281167],[25874.0,0.70039764],[25875.0,0.4175],[25876.0,1.97838842],[25877.0,0.61584098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263140545,[[25872.0,0.390512],[25871.0,0.38723174],[25870.0,0.5824],[25869.0,0.3920378],[25868.0,0.1515]],[[25873.0,2.16002825],[25874.0,0.713313],[25875.0,0.38653849],[25876.0,1.35189844],[25877.0,0.85579247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263151442,[[25872.0,0.390512],[25871.0,0.38723174],[25870.0,0.9432],[25869.0,0.0312378],[25868.0,0.1515]],[[25873.0,2.19866304],[25874.0,0.352513],[25875.0,0.46076093],[25876.0,1.23104993],[25877.0,0.61584098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263240361,[[25872.0,0.390512],[25871.0,0.38723174],[25870.0,0.1649],[25869.0,0.0312378],[25868.0,0.569]],[[25873.0,2.10915346],[25874.0,0.45247627],[25875.0,1.6175],[25876.0,0.69834179],[25877.0,0.49499247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263281301,[[25872.0,0.390512],[25871.0,0.19390074],[25870.0,0.1649],[25869.0,0.554133],[25868.0,0.1515]],[[25873.0,2.10123105],[25874.0,0.713313],[25875.0,2.06276784],[25876.0,0.15189844],[25877.0,0.85579247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263306921,[[25872.0,0.390512],[25871.0,0.19390074],[25870.0,0.1649],[25869.0,0.193333],[25868.0,0.1515]],[[25873.0,2.10114808],[25874.0,0.73905149],[25875.0,1.25872935],[25876.0,0.03104993],[25877.0,0.61584098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263357559,[[25872.0,1.194654],[25871.0,0.19389674],[25870.0,0.1649],[25868.0,0.1515],[25867.0,0.24736152]],[[25873.0,1.42422097],[25874.0,0.5767],[25875.0,1.14119524],[25876.0,0.41835842],[25877.0,0.85673451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263399495,[[25872.0,0.42137],[25871.0,0.00057974],[25870.0,0.1649],[25868.0,0.1515],[10751.0,0.0047]],[[25873.0,0.88372986],[25874.0,0.76603905],[25875.0,0.98653849],[25876.0,0.03104993],[25877.0,0.64255091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263422727,[[25872.0,1.168812],[25871.0,0.4019215],[25870.0,0.5257],[25868.0,0.34484],[10751.0,0.0047]],[[25873.0,1.61321913],[25874.0,0.80977938],[25875.0,0.98653849],[25876.0,0.13100432],[25877.0,0.735886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263467577,[[25871.0,1.00191374],[25870.0,0.1649],[25869.0,0.193338],[25868.0,0.34484],[25867.0,0.24736152]],[[25872.0,1.99394941],[25873.0,0.20077],[25874.0,0.54120124],[25875.0,0.38653849],[25876.0,0.03104993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263571572,[[25871.0,0.58441574],[25870.0,0.193326],[25869.0,0.4175],[25868.0,0.3069],[25867.0,0.32471927]],[[25872.0,1.76594783],[25873.0,0.394081],[25874.0,0.47451605],[25875.0,0.76536806],[25876.0,0.15189844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263609997,[[25871.0,0.39109074],[25870.0,0.386651],[25869.0,0.4175],[25868.0,0.3069],[25867.0,0.32471927]],[[25872.0,1.87538582],[25873.0,0.42564294],[25874.0,0.47451605],[25875.0,0.76536806],[25876.0,0.15189844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263632020,[[25871.0,0.75189074],[25870.0,0.193325],[25869.0,0.3608],[25868.0,0.917741],[25867.0,0.24736152]],[[25872.0,1.88449152],[25873.0,0.42564294],[25874.0,0.51316806],[25875.0,0.80402006],[25876.0,0.44514557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263684167,[[25871.0,1.00191574],[25870.0,0.41702081],[25868.0,0.3069],[25867.0,0.58408974],[25866.0,2.46712962]],[[25872.0,1.03465954],[25873.0,0.92079605],[25874.0,0.1529],[25875.0,0.34786806],[25876.0,0.41756999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263716492,[[25871.0,1.0166145],[25870.0,0.41702081],[25868.0,0.3069],[25867.0,0.58408974],[25866.0,2.46712962]],[[25872.0,1.03469321],[25873.0,1.11410905],[25874.0,0.23285936],[25876.0,0.37891799],[25879.0,0.15878409]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263763637,[[25871.0,1.33299974],[25870.0,0.386653],[25869.0,0.00387],[25868.0,0.57759875],[25867.0,0.56339814]],[[25872.0,1.18051045],[25873.0,0.46405663],[25874.0,0.87961605],[25876.0,0.37891799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263783657,[[25871.0,1.0127485],[25870.0,0.197195],[25868.0,0.3069],[25867.0,0.52471927],[25843.0,3.31320203]],[[25872.0,0.90206365],[25873.0,0.99085297],[25874.0,0.46211605],[25876.0,0.37891799],[25877.0,0.65720406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263814086,[[25871.0,1.00191974],[25870.0,0.22406294],[25868.0,0.38425775],[25867.0,0.4218209],[25866.0,2.74445]],[[25872.0,1.17974182],[25873.0,0.46479998],[25874.0,1.22748411],[25876.0,0.61756999],[25877.0,0.270684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263865019,[[25871.0,1.00191974],[25870.0,0.22406294],[25868.0,0.3069],[25867.0,0.30578428],[25866.0,2.82180479]],[[25872.0,0.98641699],[25873.0,1.11428345],[25874.0,0.50096538],[25876.0,0.61778924],[25877.0,0.270684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263924262,[[25871.0,1.72351974],[25870.0,0.22406294],[25869.0,0.1646],[25868.0,0.22885479],[25867.0,0.42181647]],[[25872.0,0.87643888],[25873.0,0.88221965],[25874.0,0.46229145],[25876.0,0.57911531],[29320.0,0.00614274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263951478,[[25871.0,1.30601974],[25870.0,0.6562617],[25869.0,0.1646],[25868.0,0.1515],[25867.0,0.30578428]],[[25872.0,0.76334211],[25873.0,0.77674515],[25874.0,0.91846538],[25876.0,0.61778924],[25877.0,0.270684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694263988809,[[25871.0,1.00191974],[25870.0,0.22406294],[25869.0,0.1646],[25868.0,0.1515],[25867.0,0.38313907]],[[25872.0,1.14703298],[25873.0,0.387393],[25874.0,0.46229145],[25875.0,0.76556538],[25876.0,0.23104993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264001814,[[25871.0,1.72351974],[25870.0,0.2387617],[25869.0,0.1646],[25868.0,0.1515],[25867.0,0.30578428]],[[25872.0,0.87643888],[25873.0,0.7767455],[25874.0,0.91846538],[25876.0,0.61778924],[25877.0,0.270684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264106089,[[25871.0,0.41807974],[25870.0,0.197195],[25869.0,0.538378],[25868.0,0.344847],[25867.0,0.32471631]],[[25872.0,1.86800311],[25873.0,0.19331],[25874.0,0.81021806],[25876.0,0.42434293],[25877.0,1.72207351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264147546,[[25871.0,0.00444974],[25870.0,0.580004],[25869.0,0.5692],[25868.0,0.344846],[25867.0,0.24736152]],[[25872.0,1.86986201],[25873.0,0.57966933],[25874.0,0.53963931],[25875.0,0.53834851],[25876.0,2.10174293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264188273,[[25871.0,0.55858074],[25870.0,0.386662],[25869.0,0.1517],[25868.0,0.705646],[25867.0,0.66486152]],[[25872.0,2.2179279],[25873.0,0.61834326],[25874.0,0.25285915],[25875.0,2.09914851],[25876.0,0.90174293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264260122,[[25871.0,0.39111174],[25870.0,0.193327],[25869.0,0.1517],[25868.0,0.344846],[25867.0,0.66486152]],[[25872.0,1.86585924],[25873.0,0.57952878],[25874.0,0.53963931],[25875.0,1.73834851],[25876.0,0.90174293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264299765,[[25871.0,0.39110374],[25870.0,0.386653],[25869.0,0.1517],[25868.0,0.1515],[25867.0,0.66486152]],[[25872.0,1.67255833],[25873.0,0.81164726],[25874.0,0.25286044],[25875.0,1.73834851],[25876.0,0.90174293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264351539,[[25871.0,0.39110374],[25870.0,0.386653],[25869.0,0.1517],[25868.0,0.569],[25867.0,0.24736152]],[[25872.0,2.02050882],[25873.0,0.42490795],[25874.0,0.76044894],[25875.0,2.2175],[25876.0,0.60174293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264384650,[[25871.0,0.75190374],[25870.0,0.386653],[25869.0,0.5692],[25868.0,0.5123],[25867.0,0.24736152]],[[25872.0,2.02059093],[25873.0,0.42490795],[25874.0,0.53963931],[25875.0,2.69914851],[25876.0,0.30174293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264421489,[[25871.0,0.39110374],[25870.0,0.193322],[25869.0,0.1517],[25868.0,0.344841],[25867.0,0.66486152]],[[25872.0,2.05929764],[25873.0,0.42490795],[25874.0,0.25286151],[25875.0,2.33834851],[25876.0,0.30174293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264463013,[[25871.0,0.75190374],[25870.0,0.193322],[25869.0,0.1517],[25868.0,0.705641],[25867.0,0.66486152]],[[25872.0,2.02059414],[25873.0,0.42490795],[25874.0,0.63960082],[25875.0,1.3783],[25876.0,0.60174293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264508539,[[25871.0,0.75190374],[25870.0,0.193322],[25869.0,0.1517],[25868.0,1.123141],[25867.0,0.24736152]],[[25872.0,2.0593294],[25873.0,0.42490795],[25874.0,0.25286151],[25875.0,1.3783],[25876.0,1.11409281]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264534157,[[25871.0,1.5707505],[25870.0,0.193322],[25869.0,0.1517],[25868.0,0.5123],[25867.0,0.24736152]],[[25872.0,0.21998895],[25873.0,0.30937161],[25874.0,0.84549806],[25875.0,0.986595],[25876.0,1.14528224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264571010,[[25871.0,1.00192074],[25870.0,0.22387318],[25869.0,0.1517],[25868.0,0.1515],[25867.0,0.49871445]],[[25872.0,1.02910385],[25873.0,0.540691],[25874.0,0.58419878],[25875.0,0.80423931],[25876.0,0.66774671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264583111,[[25871.0,1.0166195],[25870.0,0.22387318],[25869.0,0.1517],[25868.0,0.1515],[25867.0,0.49871445]],[[25872.0,1.06776991],[25873.0,0.62065363],[25874.0,0.54293931],[25875.0,0.4175],[25876.0,0.66774671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264640748,[[25871.0,1.36272074],[25870.0,0.193322],[25869.0,0.1517],[25868.0,0.1515],[25867.0,0.44071152]],[[25872.0,0.60657742],[25873.0,1.07806892],[25874.0,0.54293931],[25875.0,0.4949],[25876.0,0.59034671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264665772,[[25871.0,0.97607274],[25870.0,0.77851603],[25869.0,0.1517],[25868.0,0.344841],[25867.0,0.49843234]],[[25872.0,1.02236933],[25873.0,0.77537916],[25874.0,0.54293931],[25875.0,0.4949],[25876.0,0.69029875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264698208,[[25871.0,1.16552974],[25870.0,0.197199],[25869.0,0.345036],[25868.0,0.5123],[25867.0,0.24736152]],[[25872.0,1.32957227],[25873.0,0.42657415],[25874.0,0.92173716],[25875.0,0.46413931],[25876.0,1.14443871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264720630,[[25871.0,1.3774235],[25869.0,0.345036],[25868.0,0.5123],[25867.0,0.24736152],[11251.0,0.0035]],[[25872.0,0.60369293],[25873.0,1.08179377],[25874.0,0.96043931],[25875.0,0.0774],[25876.0,1.24439601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264762043,[[25871.0,1.36272474],[25870.0,0.20802976],[25869.0,0.1618],[25868.0,0.5123],[25867.0,0.24736152]],[[25872.0,1.1355644],[25873.0,0.77539669],[25874.0,0.5737],[25875.0,0.65743831],[25876.0,1.18509923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264817211,[[25871.0,1.2060785],[25870.0,0.00387],[25869.0,0.1618],[25868.0,0.344841],[25867.0,0.24736152]],[[25872.0,0.52650459],[25873.0,0.69524176],[25874.0,0.960304],[25875.0,0.75739061],[25876.0,1.92433993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264849939,[[25878.0,1.197588],[25877.0,0.01855876],[25876.0,0.193286],[25875.0,0.19273905],[25874.0,0.74190987]],[[25879.0,0.44016924],[25880.0,0.47050955],[25881.0,0.44847121],[25882.0,1.04566415],[25883.0,0.54134456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264878943,[[25879.0,0.579792],[25878.0,0.61077],[25877.0,0.3608],[25876.0,0.00386],[25875.0,0.1625]],[[25880.0,1.86000033],[25881.0,0.77851052],[25882.0,1.3565],[25883.0,0.56447986],[25884.0,0.54002179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264906175,[[25879.0,1.001152],[25878.0,0.44789276],[25876.0,0.22380879],[25874.0,0.7175],[25845.0,0.61799031]],[[25880.0,1.21062597],[25881.0,0.997254],[25882.0,0.41758757],[25883.0,0.193236],[25884.0,0.15831401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264946694,[[25879.0,1.001152],[25878.0,0.355464],[25876.0,0.22380879],[25874.0,0.7175],[25848.0,0.81708122]],[[25880.0,2.20802551],[25881.0,0.19325],[25882.0,0.41758757],[25884.0,0.64018847],[25886.0,0.55052244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694264970522,[[25879.0,1.001152],[25878.0,0.355464],[25876.0,0.38270879],[25874.0,0.7175],[25846.0,0.31734495]],[[25880.0,1.85999075],[25881.0,0.5798591],[25882.0,0.03097847],[25884.0,0.63931165],[25886.0,0.55052244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265001352,[[25879.0,1.555217],[25878.0,0.1622],[25877.0,0.193273],[25876.0,0.19029305],[25875.0,2.293748]],[[25880.0,0.40719434],[25881.0,0.34803613],[25882.0,0.81520034],[25883.0,0.971538],[25884.0,0.09994073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265027667,[[25879.0,1.555217],[25878.0,0.25462876],[25877.0,0.554073],[25876.0,0.19029305],[25874.0,0.77423302]],[[25880.0,0.90680511],[25881.0,0.62122953],[25882.0,0.6963091],[25883.0,0.64183404],[25884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265068092,[[25879.0,1.555217],[25878.0,0.25462876],[25877.0,0.554073],[25876.0,0.19029305],[25874.0,0.77423302]],[[25880.0,1.60225252],[25881.0,0.386505],[25882.0,0.5420091],[25883.0,0.03109604],[25884.0,0.51743011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265090507,[[25879.0,2.00844576],[25878.0,0.1622],[25877.0,0.193273],[25876.0,0.19029305],[25874.0,0.85158781]],[[25880.0,0.83585707],[25881.0,0.579759],[25882.0,0.6579082],[25883.0,0.37902777],[25884.0,0.3866091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265120727,[[25882.0,1.521586],[25881.0,0.971549],[25879.0,0.19739527],[25878.0,0.25208058],[25876.0,0.08901787]],[[25883.0,1.32241308],[25884.0,0.547158],[25885.0,0.50183931],[25886.0,0.73454083],[25887.0,0.61564851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265138148,[[25884.0,1.713352],[25883.0,0.09242876],[25882.0,0.88500376],[25881.0,0.4175],[25879.0,0.33325313]],[[25885.0,0.37357756],[25886.0,0.8132285],[25887.0,0.73738792],[25888.0,62.1939091],[25889.0,1.00281865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265178279,[[25884.0,1.44112076],[25883.0,0.00386],[25882.0,0.52420376],[25881.0,0.4175],[25879.0,0.41060792]],[[25885.0,0.50770068],[25886.0,1.35391576],[25887.0,0.27104851],[25888.0,62.34842673],[25889.0,0.41793275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265199892,[[25884.0,2.070292],[25883.0,0.00386],[25882.0,0.52420376],[25881.0,0.47650567],[25880.0,0.07735479]],[[25885.0,0.81404485],[25886.0,0.84800614],[25887.0,0.5800325],[25888.0,62.34842673],[25889.0,0.03132365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265223012,[[25884.0,0.807956],[25883.0,0.554034],[25882.0,0.493242],[25881.0,0.00386],[25880.0,0.3608]],[[25885.0,1.23249765],[25886.0,1.07868399],[25887.0,0.97973163],[25888.0,61.8073],[25889.0,0.61112475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265281847,[[25884.0,0.587544],[25883.0,0.765132],[25882.0,0.3],[25880.0,0.344753],[25879.0,0.10889527]],[[25885.0,1.72992974],[25886.0,0.70008312],[25887.0,0.65765761],[25888.0,62.000503],[25889.0,0.08934698]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265327376,[[25879.0,0.04986],[25878.0,0.548142],[25877.0,0.61135761],[25876.0,0.88458356],[25875.0,0.158]],[[25880.0,1.43631443],[25881.0,1.13629788],[25882.0,0.44796142],[25883.0,0.42283534],[25884.0,0.79101188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265353714,[[25877.0,0.00857961],[25876.0,0.386569],[25875.0,0.772654],[25874.0,0.554098],[25873.0,0.33106748]],[[25878.0,1.66330883],[25879.0,0.79854168],[25880.0,0.32844531],[25881.0,0.32084851],[25882.0,4.88924722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265378919,[[25877.0,0.01243961],[25876.0,0.540874],[25875.0,0.5755],[25874.0,0.193318],[25873.0,0.38957811]],[[25878.0,2.48447332],[25879.0,0.1642],[25880.0,0.66994179],[25881.0,1.92565438],[25882.0,2.98041342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265416484,[[25873.0,0.001],[25872.0,0.165],[25871.0,0.39578264],[25870.0,1.154915],[25868.0,0.91230287]],[[25874.0,1.83164574],[25875.0,0.61872287],[25876.0,2.52490885],[25877.0,0.96818143],[25878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265448112,[[25871.0,0.00386],[25870.0,0.3198],[25869.0,0.6104288],[25868.0,0.193351],[25867.0,0.69252911]],[[25872.0,2.26313409],[25873.0,0.197138],[25874.0,0.30914179],[25875.0,1.15019513],[25876.0,1.93354274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265498162,[[25869.0,0.1901938],[25868.0,0.583928],[25867.0,0.77008376],[25866.0,0.5778],[25865.0,0.80271916]],[[25870.0,1.63187325],[25871.0,0.79528504],[25872.0,0.70246779],[25874.0,0.82968231],[25875.0,2.927403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265516866,[[25867.0,0.21592276],[25866.0,0.54007016],[25865.0,0.636756],[25864.0,1.04785804],[25862.0,0.5706889]],[[25868.0,1.47720595],[25869.0,0.64061656],[25870.0,0.30914179],[25871.0,0.2],[25872.0,0.66050599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265550394,[[25867.0,1.21740276],[25866.0,0.70361916],[25865.0,0.443382],[25864.0,0.63035804],[25863.0,0.38665856]],[[25868.0,1.18226506],[25869.0,0.53069814],[25870.0,0.65508979],[25871.0,0.5480338],[25872.0,0.39152368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265587317,[[25867.0,1.02403276],[25866.0,0.89699316],[25865.0,0.443382],[25864.0,0.63035804],[25863.0,0.46401335]],[[25868.0,1.48388182],[25869.0,0.58083581],[25870.0,0.30914179],[25871.0,0.7216],[25872.0,0.37875748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265644660,[[25867.0,1.02403076],[25866.0,0.66169492],[25865.0,0.25],[25864.0,0.43697304],[25862.0,0.80174369]],[[25868.0,1.98638151],[25869.0,0.00382],[25870.0,0.34861367],[25871.0,0.7474091],[25872.0,0.22405968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265675769,[[25867.0,1.02403076],[25866.0,0.93006616],[25865.0,0.25],[25864.0,0.43697304],[25863.0,0.3608]],[[25868.0,2.17946009],[25869.0,0.00382],[25870.0,0.70941367],[25871.0,0.7474091],[25872.0,0.32403474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265711405,[[25867.0,0.60653076],[25866.0,1.34756616],[25865.0,0.25],[25864.0,0.43697304],[25863.0,0.3608]],[[25868.0,2.06636162],[25869.0,0.00382],[25870.0,0.34861367],[25871.0,1.1082091],[25872.0,0.22405968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265768769,[[25867.0,0.79990176],[25866.0,1.15418816],[25865.0,0.25],[25864.0,0.43697304],[25863.0,0.43815479]],[[25868.0,2.06108138],[25869.0,0.31296179],[25870.0,0.00057987],[25871.0,1.0696338],[25872.0,0.61066878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265785481,[[25867.0,0.89233152],[25866.0,1.15418816],[25865.0,0.25],[25864.0,0.43697304],[25863.0,0.3608]],[[25868.0,1.79304874],[25869.0,0.197172],[25870.0,0.34861367],[25871.0,1.1082091],[25872.0,0.32403558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265813818,[[25867.0,0.60653076],[25866.0,1.34756016],[25865.0,0.25],[25864.0,0.43697304],[25863.0,0.3608]],[[25868.0,1.90614244],[25869.0,0.197172],[25870.0,0.34861367],[25871.0,1.1082091],[25872.0,0.32403626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265846245,[[25865.0,0.86511634],[25864.0,1.44211323],[25863.0,0.21427227],[25862.0,0.7243889],[25861.0,0.43815479]],[[25866.0,1.58154846],[25867.0,0.193369],[25868.0,1.02490128],[25869.0,0.30914179],[25870.0,0.19393387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265895910,[[25862.0,0.27386422],[25861.0,0.165],[25860.0,0.4180942],[25859.0,0.49763917],[25858.0,0.9419]],[[25863.0,2.38275679],[25864.0,0.197214],[25865.0,0.30099879],[25866.0,1.3294903],[25867.0,3.00920466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265926524,[[25859.0,0.33533231],[25857.0,0.05856714],[25856.0,0.46851286],[25855.0,0.60743344],[25854.0,1.03331611]],[[25860.0,1.83402532],[25861.0,2.89804551],[25862.0,2.202],[25863.0,0.50095203],[25864.0,2.3593578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265959037,[[25859.0,0.26555417],[25857.0,0.00387],[25856.0,0.85153486],[25855.0,0.355949],[25854.0,0.67251311]],[[25860.0,3.4413668],[25861.0,2.62762223],[25862.0,1.68393275],[25864.0,2.3205331],[25871.0,0.46408718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694265997573,[[25878.0,0.41175743],[25877.0,0.28571576],[25876.0,0.193296],[25874.0,0.44807567],[25873.0,0.6608]],[[25879.0,1.44908291],[25880.0,0.15982],[25881.0,0.9216],[25882.0,0.4948],[25883.0,0.8235186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266024590,[[25867.0,0.390591],[25866.0,0.193369],[25865.0,0.46836685],[25864.0,0.30941819],[25863.0,0.910894]],[[25868.0,1.41941491],[25869.0,0.36462],[25870.0,0.2],[25871.0,0.352042],[25872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266056621,[[25860.0,0.941029],[25859.0,0.22445145],[25857.0,0.85944958],[25856.0,1.13252427],[25854.0,0.4764657]],[[25861.0,1.61959091],[25862.0,0.00387],[25863.0,0.3208],[25864.0,0.554189],[25865.0,0.03012147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266091239,[[25856.0,0.46464286],[25854.0,0.32233623],[25852.0,0.00380479],[25851.0,0.28374196],[25850.0,0.40788171]],[[25857.0,2.00747404],[25858.0,1.38853294],[25859.0,0.64753918],[25860.0,0.12096562],[25861.0,1.80569241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266108562,[[25856.0,0.46464286],[25855.0,0.00380479],[25854.0,0.32233623],[25851.0,0.28374196],[25850.0,0.37735479]],[[25857.0,2.23105959],[25858.0,1.65841133],[25859.0,0.4175],[25860.0,1.14674206],[25861.0,1.54241947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266141489,[[25859.0,1.28563676],[25857.0,0.19723379],[25856.0,0.91437608],[25854.0,0.62233623],[25853.0,2.37801925]],[[25860.0,0.90886],[25861.0,1.20297136],[25862.0,0.46715439],[25863.0,0.3608],[25864.0,0.38457644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266211337,[[25864.0,0.608143],[25862.0,0.4175],[25861.0,0.3],[25859.0,0.39153901],[25857.0,0.08119479]],[[25865.0,1.96105671],[25866.0,0.80700721],[25867.0,0.7783],[25868.0,0.49893891],[25869.0,0.5799551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266225249,[[25864.0,0.414762],[25863.0,0.193381],[25862.0,0.610887],[25859.0,0.3953338],[25858.0,0.49342]],[[25865.0,2.75978473],[25866.0,0.31104644],[25867.0,0.3608],[25868.0,0.57132829],[25869.0,0.41702673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266250665,[[25855.0,0.51372355],[25853.0,0.386902],[25852.0,0.193461],[25851.0,1.09844196],[25847.0,1.78458359]],[[25856.0,2.15368565],[25857.0,0.386855],[25858.0,0.7783],[25862.0,1.45806],[25868.0,2.02032593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266283982,[[25851.0,0.24508196],[25849.0,0.35254071],[25848.0,0.19909091],[25847.0,0.03142299],[25846.0,0.78171774]],[[25852.0,2.21473291],[25853.0,0.193454],[25854.0,0.03159644],[25855.0,4.139118],[25856.0,0.13536566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266349848,[[25850.0,0.00386479],[25849.0,0.34867592],[25848.0,0.35829091],[25847.0,0.57472199],[25846.0,0.51085395]],[[25851.0,2.59995787],[25852.0,1.34723358],[25853.0,1.86878409],[25854.0,1.79277794],[25855.0,3.1257271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266353742,[[25850.0,0.00386479],[25849.0,0.34867592],[25848.0,0.35829091],[25847.0,0.99222199],[25846.0,0.51085395]],[[25851.0,3.09852454],[25852.0,0.716062],[25853.0,3.50898695],[25854.0,0.41820554],[25855.0,2.739118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266423012,[[25849.0,0.26469348],[25848.0,0.75118091],[25847.0,0.193503],[25846.0,0.51085295],[25845.0,0.3]],[[25850.0,4.32801827],[25851.0,0.69146495],[25852.0,3.64428345],[25853.0,0.5866091],[25854.0,0.09096069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266429213,[[25849.0,0.45818248],[25848.0,0.75117791],[25846.0,0.51085295],[25845.0,0.7175],[25843.0,1.25208582]],[[25850.0,3.51252107],[25851.0,1.33121627],[25852.0,0.28278321],[25853.0,1.74780545],[25854.0,0.67102479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266491366,[[25857.0,1.31171276],[25856.0,0.00386479],[25855.0,0.73194771],[25854.0,0.1551],[25853.0,0.49652173]],[[25858.0,0.7823],[25860.0,0.538638],[25861.0,0.59191319],[25862.0,0.22387205],[25896.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266494073,[[25857.0,1.31171276],[25856.0,0.00386479],[25855.0,0.73194771],[25854.0,0.1551],[25853.0,0.49652173]],[[25858.0,0.7823],[25860.0,0.538638],[25861.0,0.59191319],[25862.0,0.69396944],[25863.0,0.1566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266531385,[[25863.0,1.87072376],[25862.0,0.1544],[25861.0,2.67617279],[25860.0,0.08925633],[25859.0,0.22573485]],[[25864.0,0.154],[25867.0,0.1572],[25868.0,0.61797073],[25869.0,0.85418447],[25870.0,0.393347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266576111,[[25864.0,0.997661],[25863.0,0.193395],[25862.0,0.1593],[25861.0,0.30386479],[25860.0,0.66304543]],[[25865.0,1.45663805],[25866.0,0.82137078],[25868.0,0.30873587],[25869.0,0.70575745],[25872.0,0.3926229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266578810,[[25864.0,0.997661],[25863.0,0.193395],[25862.0,0.1593],[25861.0,0.30386479],[25860.0,0.66304543]],[[25865.0,1.81742677],[25866.0,0.82137078],[25868.0,0.66953587],[25869.0,0.70575745],[25870.0,0.3866091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266641969,[[25858.0,0.1978],[25857.0,0.41727821],[25856.0,0.34940679],[25855.0,0.3774],[25854.0,0.25212031]],[[25859.0,2.78856312],[25860.0,0.82840878],[25862.0,0.30873587],[25863.0,0.43941673],[25864.0,2.3204691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266666698,[[25858.0,0.584663],[25857.0,0.193434],[25856.0,0.38083573],[25855.0,0.3774],[25854.0,0.1360191]],[[25859.0,2.61277233],[25860.0,0.82840878],[25861.0,0.30873587],[25862.0,0.34780545],[25863.0,0.09161128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266717749,[[25851.0,0.3196],[25850.0,0.03032616],[25849.0,0.64781469],[25848.0,0.39259391],[25847.0,0.05802877]],[[25852.0,2.00815021],[25853.0,0.393473],[25854.0,0.78570922],[25855.0,2.28058766],[25856.0,0.12097603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266749179,[[25851.0,0.52889],[25850.0,0.47939176],[25849.0,0.26082869],[25848.0,0.84094979],[25847.0,0.05718848]],[[25852.0,1.90047207],[25853.0,0.2],[25854.0,0.63100922],[25855.0,0.50715787],[25856.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266781011,[[25851.0,0.3316],[25850.0,0.00381],[25849.0,0.64780569],[25848.0,0.61694879],[25846.0,0.92835495]],[[25852.0,1.74369861],[25853.0,0.67183587],[25854.0,0.193457],[25855.0,0.35167545],[25856.0,0.5387091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266821531,[[25851.0,0.33341],[25850.0,0.193487],[25849.0,0.64781669],[25848.0,0.42345379],[25847.0,0.83682832]],[[25852.0,2.10472144],[25853.0,0.50873587],[25854.0,0.359257],[25855.0,0.71247545],[25856.0,0.3866091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266849963,[[25849.0,0.62052369],[25848.0,0.78195479],[25847.0,0.00381],[25846.0,0.51085795],[25845.0,0.357328]],[[25850.0,2.00850622],[25851.0,0.63510246],[25852.0,0.770574],[25853.0,0.50873587],[25854.0,0.49981016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266885884,[[25851.0,1.09418176],[25850.0,0.754288],[25849.0,0.42342869],[25848.0,0.39495079],[25847.0,0.68865716]],[[25852.0,0.63782609],[25853.0,0.65737346],[25854.0,0.4175],[25855.0,0.67340587],[25856.0,0.42782631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266899491,[[25831.0,0.11309677],[25830.0,0.2],[25829.0,0.59040725],[25828.0,0.6973],[25827.0,0.193652]],[[25832.0,0.6198],[25833.0,0.554411],[25834.0,0.84488375],[25836.0,0.00387],[25840.0,0.2775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266929615,[[25826.0,0.65197467],[25824.0,0.2775],[25823.0,0.6712156],[25822.0,0.3608],[25821.0,0.193696]],[[25827.0,0.85949014],[25828.0,0.612152],[25830.0,0.555433],[25831.0,0.09686675],[25832.0,0.193619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266951232,[[25828.0,0.847],[25827.0,0.0350845],[25826.0,0.42713367],[25825.0,0.80654757],[25824.0,0.2775]],[[25829.0,0.80713874],[25830.0,0.46258268],[25831.0,0.59923062],[25832.0,0.09596628],[25833.0,0.70839865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694266983867,[[25828.0,0.54159677],[25827.0,0.193657],[25826.0,0.78579467],[25825.0,0.05841457],[25824.0,0.471175]],[[25829.0,1.31339261],[25830.0,0.554436],[25831.0,0.8629654],[25832.0,0.3866091],[25833.0,0.193616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267008498,[[25834.0,0.4445],[25833.0,0.08870872],[25831.0,0.81997],[25830.0,0.26188959],[25824.0,1.0166]],[[25835.0,1.05398814],[25836.0,0.42836562],[25837.0,0.72719692],[25839.0,0.92007044],[25840.0,0.34759865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267043022,[[25834.0,0.0380962],[25832.0,0.03071589],[25831.0,0.05876461],[25830.0,0.1661],[25829.0,0.28270784]],[[25835.0,2.09297505],[25836.0,0.74506565],[25837.0,2.83782385],[25838.0,0.12106323],[25839.0,2.33393783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267062036,[[25834.0,0.0380962],[25833.0,0.1508],[25832.0,0.03071589],[25831.0,0.05876461],[25830.0,0.359734]],[[25835.0,1.78521944],[25836.0,0.91107092],[25837.0,2.57227798],[25838.0,0.1536],[25839.0,2.33393783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267118284,[[25834.0,0.0515962],[25833.0,0.26389677],[25832.0,0.03071589],[25831.0,0.63963161],[25830.0,0.35973]],[[25835.0,1.58178835],[25836.0,0.75481727],[25837.0,0.83266285],[25838.0,0.4185],[25839.0,0.74079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267144003,[[25834.0,0.16469297],[25833.0,0.1508],[25832.0,0.41794989],[25831.0,0.25238561],[25830.0,0.359729]],[[25835.0,0.95506767],[25836.0,0.69985724],[25837.0,0.44605375],[25838.0,0.12699482],[25839.0,0.8802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267194835,[[25838.0,1.68861577],[25837.0,0.35755],[25836.0,0.05781215],[25835.0,2.25827445],[25834.0,0.35919255]],[[25839.0,0.63137103],[25840.0,0.193562],[25841.0,0.58211725],[25842.0,62.21967314],[25843.0,0.880041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267207573,[[25838.0,1.021146],[25837.0,0.547256],[25836.0,0.00387],[25835.0,0.64197445],[25834.0,0.35919255]],[[25839.0,0.93389599],[25840.0,0.30850446],[25841.0,0.27361279],[25842.0,62.21967314],[25843.0,0.9058501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267247396,[[25835.0,1.00557],[25834.0,0.387202],[25833.0,0.3582916],[25832.0,0.193615],[25831.0,0.03073436]],[[25836.0,1.12322773],[25837.0,0.41823886],[25838.0,0.0005806],[25839.0,0.78141081],[25840.0,2.5157661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267289018,[[25835.0,0.42437],[25833.0,0.3303806],[25832.0,0.387236],[25831.0,0.22435636],[25827.0,0.97335]],[[25836.0,1.39417886],[25837.0,0.193586],[25838.0,0.83646669],[25839.0,0.57113541],[25840.0,1.935595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267309829,[[25835.0,0.42437],[25833.0,0.3303806],[25831.0,0.41798536],[25830.0,0.193636],[25817.0,0.27000082]],[[25836.0,2.15491965],[25837.0,0.193586],[25838.0,0.44985759],[25839.0,0.57113541],[25840.0,2.63398429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267348068,[[25835.0,0.42537],[25833.0,0.3303806],[25832.0,0.387236],[25831.0,0.22436036],[25828.0,0.7793]],[[25836.0,2.21730868],[25837.0,1.42075336],[25838.0,0.40885759],[25839.0,0.27491259],[25840.0,3.135595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267379884,[[25835.0,0.42517],[25833.0,0.3303806],[25831.0,0.03073436],[25830.0,0.387261],[25815.0,1.98408448]],[[25836.0,2.32128272],[25837.0,1.034786],[25838.0,0.40885759],[25839.0,0.27104259],[25840.0,3.79515346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267410628,[[25835.0,0.73186377],[25834.0,0.1936],[25833.0,0.5239886],[25831.0,0.03073436],[25830.0,0.554433]],[[25836.0,1.11569317],[25837.0,0.77976588],[25838.0,0.76965759],[25839.0,0.5224757],[25840.0,1.2412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267436742,[[25835.0,0.4213],[25834.0,0.00387],[25833.0,0.3303806],[25832.0,0.580849],[25831.0,0.03073436]],[[25836.0,1.44762997],[25837.0,0.9121937],[25838.0,0.56165759],[25839.0,0.17832873],[25840.0,2.576809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267497598,[[25835.0,0.0028],[25833.0,0.7175996],[25832.0,0.612116],[25831.0,0.22435736],[25829.0,0.0593717]],[[25836.0,1.47609326],[25837.0,0.393588],[25838.0,1.30296329],[25839.0,0.12104259],[25840.0,3.1937069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267538721,[[25835.0,1.08825877],[25834.0,0.193597],[25833.0,0.3582876],[25831.0,0.0878069],[25829.0,0.2530077]],[[25836.0,1.17312471],[25837.0,0.78360997],[25838.0,1.05005759],[25839.0,0.1001057],[25840.0,2.41111559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267585955,[[25835.0,1.89396677],[25834.0,0.554397],[25833.0,0.4646806],[25831.0,0.4493013],[25830.0,2.136395]],[[25836.0,0.36356177],[25838.0,0.30946276],[25839.0,1.09928127],[25840.0,0.393564],[25841.0,0.6871321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267605262,[[25840.0,1.351634],[25839.0,0.11309677],[25838.0,0.74944974],[25837.0,0.09181524],[25836.0,0.3]],[[25841.0,0.24484927],[25842.0,62.89395107],[25843.0,0.193544],[25844.0,0.193537],[25845.0,0.87026227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267658999,[[25840.0,1.152768],[25839.0,0.193572],[25838.0,0.1648],[25837.0,0.06401158],[25836.0,0.493592]],[[25841.0,1.32564841],[25842.0,62.581651],[25843.0,0.38591572],[25844.0,0.03058371],[25845.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267682498,[[25840.0,1.37338809],[25838.0,0.16867],[25837.0,0.25759558],[25836.0,0.71904757],[25833.0,2.3750616]],[[25841.0,0.86208343],[25842.0,62.066152],[25843.0,0.77301172],[25844.0,0.554341],[25845.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267733649,[[25841.0,3.03396933],[25840.0,0.51134768],[25839.0,4.11348327],[25838.0,0.33960455],[25837.0,0.09118089]],[[25842.0,48.70299694],[25848.0,0.547483],[25849.0,0.42485547],[25851.0,0.97405951],[25852.0,0.72701786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267771569,[[25841.0,3.75300324],[25840.0,0.72424037],[25839.0,2.7761011],[25838.0,1.6164209],[25837.0,0.09118089]],[[25842.0,40.20588366],[25845.0,0.154],[25847.0,0.1497],[25848.0,0.61836247],[25849.0,0.193496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267795372,[[25839.0,0.80174386],[25838.0,0.52332517],[25837.0,0.41836189],[25836.0,0.6206137],[25835.0,0.07740736]],[[25840.0,1.31071283],[25841.0,0.3608],[25842.0,40.09194862],[25843.0,0.393547],[25844.0,0.7793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267840419,[[25839.0,0.34998046],[25838.0,0.44980217],[25837.0,0.38846989],[25836.0,0.79005493],[25835.0,0.30970594]],[[25840.0,1.30685583],[25841.0,0.23522547],[25842.0,40.28550962],[25843.0,0.47017151],[25844.0,0.72701786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267896358,[[25839.0,0.54338046],[25838.0,0.06263317],[25837.0,0.49577125],[25836.0,0.96464551],[25835.0,0.193604]],[[25840.0,1.30685583],[25841.0,0.78959447],[25842.0,40.36212013],[25843.0,2.261404],[25844.0,1.08781786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694267945608,[[25837.0,0.2341],[25836.0,0.19397313],[25835.0,0.05910443],[25834.0,0.29998046],[25833.0,0.50599124]],[[25838.0,3.80110996],[25839.0,0.59206886],[25841.0,0.4448146],[25842.0,40.40046648],[29333.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268002442,[[25837.0,0.23797],[25836.0,0.19010313],[25835.0,0.44632843],[25834.0,0.91209646],[25833.0,0.2775]],[[25838.0,1.55657371],[25839.0,0.2701491],[25840.0,0.30851786],[25841.0,0.00387],[25842.0,40.43947144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268054598,[[25837.0,0.2341],[25836.0,0.19010313],[25835.0,0.05910443],[25834.0,0.29998046],[25833.0,0.887119]],[[25838.0,2.19150013],[25839.0,0.2],[25840.0,2.60506886],[25841.0,0.48192282],[25842.0,40.12339477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268118145,[[25837.0,0.23797],[25836.0,0.19010313],[25835.0,0.05910443],[25834.0,0.29998046],[25833.0,0.99938]],[[25838.0,1.82695338],[25839.0,0.51238786],[25840.0,1.935751],[25841.0,0.48192282],[25842.0,40.50931049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268171315,[[25837.0,0.23797],[25836.0,0.19010313],[25835.0,0.25271443],[25834.0,1.10571546],[25833.0,0.63183336]],[[25838.0,2.0782324],[25839.0,0.31324814],[25840.0,2.24426886],[25841.0,0.70832282],[25842.0,40.12339477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268191624,[[25837.0,0.2341],[25836.0,0.19010313],[25834.0,0.05695421],[25833.0,0.00387],[25832.0,0.805758]],[[25838.0,1.92097824],[25839.0,0.86931786],[25840.0,2.28327382],[25841.0,0.23054458],[25842.0,40.77786434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268227961,[[25837.0,0.23797],[25836.0,0.19010313],[25834.0,0.05695421],[25833.0,0.4185],[25832.0,0.580902]],[[25838.0,2.30570042],[25839.0,0.56467],[25840.0,2.40431612],[25841.0,0.49541572],[25842.0,40.39194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268264884,[[25837.0,0.2341],[25836.0,0.19010313],[25834.0,0.05695421],[25832.0,0.42237],[25831.0,0.79496347]],[[25838.0,1.98111568],[25839.0,0.2],[25840.0,2.28327382],[25841.0,0.64705428],[25842.0,40.39194862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268319925,[[25838.0,1.30212677],[25837.0,0.6046],[25836.0,0.19010313],[25835.0,0.61259293],[25834.0,0.37738046]],[[25839.0,0.391166],[25840.0,0.805655],[25841.0,0.27053293],[25842.0,40.09194862],[25843.0,0.86996154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268365158,[[25841.0,2.2413554],[25840.0,0.37735756],[25838.0,0.82215056],[25837.0,0.21130523],[25836.0,0.19010313]],[[25842.0,39.84382063],[25844.0,0.748198],[25845.0,0.193543],[25847.0,0.68903293],[25848.0,0.193519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268403009,[[25841.0,2.91005907],[25840.0,0.49354946],[25839.0,0.0773771],[25838.0,1.41776056],[25837.0,2.53388423]],[[25842.0,37.86807231],[25844.0,0.3611],[25845.0,0.580621],[25846.0,0.193534],[25847.0,0.23142955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268423415,[[25841.0,3.74174448],[25840.0,0.6096514],[25838.0,1.45482626],[25837.0,3.17357432],[25833.0,1.00335]],[[25842.0,37.74665409],[25844.0,0.748192],[25845.0,0.42496955],[25846.0,0.46406693],[25849.0,0.34752282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268506470,[[25841.0,4.02520608],[25840.0,0.4531481],[25839.0,0.19285773],[25838.0,2.067589],[25837.0,0.47473759]],[[25842.0,32.90903557],[25843.0,0.580668],[25844.0,0.1762],[25846.0,0.193537],[25847.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268542992,[[25841.0,4.43447283],[25840.0,1.69283819],[25839.0,0.00058046],[25838.0,0.267589],[25837.0,0.70616687]],[[25842.0,31.10559123],[25843.0,0.387112],[25844.0,0.34018046],[25850.0,0.68903293],[25861.0,1.24208718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268601743,[[25841.0,2.85064741],[25840.0,0.87488546],[25839.0,0.7537481],[25838.0,1.46685773],[25837.0,0.08813759]],[[25842.0,31.03470036],[25844.0,0.34018046],[25845.0,0.193538],[25847.0,0.64992955],[25849.0,2.56639393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268647282,[[25841.0,3.51017825],[25840.0,1.06845346],[25839.0,0.98701419],[25838.0,0.074],[25837.0,1.48172459]],[[25842.0,30.73196774],[25843.0,0.2048],[25844.0,0.40942146],[25847.0,0.4185],[25848.0,0.23142955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268698812,[[25841.0,2.74397447],[25840.0,0.99648469],[25839.0,0.9473221],[25838.0,0.461162],[25837.0,0.44458232]],[[25842.0,30.73196774],[25843.0,0.816851],[25844.0,0.21588046],[25846.0,2.16670355],[25847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268786984,[[25841.0,3.6711713],[25840.0,0.90600219],[25839.0,0.00058046],[25838.0,0.074],[25837.0,1.48956687]],[[25842.0,28.89393595],[25843.0,0.193551],[25844.0,0.19412046],[25847.0,0.2232],[25848.0,0.64594355]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268842746,[[25841.0,0.70000367],[25840.0,0.62237],[25839.0,0.07793592],[25838.0,0.55083042],[25837.0,0.43840375]],[[25842.0,29.80892709],[25843.0,0.499857],[25844.0,0.00058046],[25845.0,2.52759255],[25848.0,0.89096154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268922616,[[25841.0,1.18280411],[25840.0,0.28122546],[25839.0,0.11661088],[25838.0,0.22876616],[25837.0,0.67082459]],[[25842.0,29.39042709],[25843.0,0.689557],[25844.0,0.00058046],[25845.0,2.16679255],[25846.0,0.27053293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694268968247,[[25841.0,4.67769762],[25840.0,0.65209309],[25839.0,1.20058046],[25838.0,0.29685773],[25837.0,0.39103759]],[[25842.0,27.00350851],[25844.0,0.58122246],[25846.0,0.193531],[25848.0,0.1815],[25849.0,0.368812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269008887,[[25841.0,9.83092083],[25840.0,0.76742428],[25839.0,1.93638846],[25838.0,0.83373597],[25837.0,0.88422798]],[[25842.0,11.20093656],[25844.0,0.00058046],[25848.0,0.1847],[25849.0,0.562316],[25850.0,0.193502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269032502,[[25843.0,4.20169193],[25842.0,0.580672],[25841.0,2.18021067],[25839.0,0.27251577],[25837.0,0.27022223]],[[25844.0,0.6905936],[25846.0,0.193536],[25847.0,0.4185],[25848.0,0.1847],[25849.0,0.368812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269061218,[[25843.0,6.27660779],[25842.0,0.554356],[25841.0,0.94510367],[25840.0,0.23153131],[25839.0,0.04098446]],[[25844.0,0.30674354],[25845.0,0.30291714],[25846.0,0.193536],[25848.0,0.6032],[25849.0,0.368812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269128571,[[25843.0,4.9838097],[25842.0,0.1934727],[25841.0,0.45070367],[25840.0,0.7713],[25839.0,2.01284577]],[[25844.0,3.00710314],[25845.0,0.1885],[25846.0,0.7793],[25847.0,1.93525],[25849.0,0.5361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269147184,[[25843.0,6.6419122],[25842.0,0.5805797],[25841.0,0.28346467],[25839.0,0.42568477],[25838.0,0.62780082]],[[25844.0,2.9086761],[25845.0,0.10937814],[25847.0,0.2243],[25848.0,0.4185],[25849.0,0.1753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269186916,[[25843.0,7.25002785],[25841.0,0.08990367],[25840.0,0.62254331],[25839.0,0.46415428],[25832.0,0.4064]],[[25844.0,2.72599466],[25847.0,2.159518],[25849.0,0.1753],[25850.0,2.43091],[29203.0,0.00734417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269234450,[[25843.0,5.08341301],[25842.0,0.57808046],[25841.0,0.68990367],[25840.0,0.98334431],[25839.0,0.19415746]],[[25844.0,2.8313728],[25845.0,0.276],[25847.0,1.935218],[25848.0,0.7793],[25850.0,2.01241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269254056,[[25843.0,4.72648301],[25842.0,0.93888046],[25841.0,0.68990367],[25840.0,0.61865231],[25839.0,0.55493446]],[[25844.0,2.70885493],[25845.0,0.38537814],[25847.0,2.296018],[25848.0,0.4185],[25850.0,2.37321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269329824,[[25843.0,5.50586964],[25842.0,0.2781],[25841.0,0.98988413],[25840.0,0.97944431],[25839.0,1.39413446]],[[25844.0,2.61955493],[25845.0,0.276],[25847.0,1.935218],[25848.0,0.3608],[25849.0,0.5938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269372853,[[25843.0,5.2705733],[25842.0,0.2781],[25841.0,0.88301544],[25839.0,0.46414928],[25837.0,0.08813759]],[[25844.0,2.61955493],[25845.0,0.38537814],[25847.0,1.935218],[25849.0,0.2527],[25850.0,2.35351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269415696,[[25843.0,4.96516277],[25842.0,0.2781],[25841.0,0.88301544],[25839.0,2.05129628],[25809.0,0.53775822]],[[25844.0,2.49418716],[25845.0,0.276],[25847.0,1.935218],[25849.0,0.2527],[25850.0,2.35351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269447916,[[25843.0,5.32586277],[25842.0,0.6389],[25841.0,0.88301544],[25840.0,0.193568],[25839.0,0.65772228]],[[25844.0,2.49418716],[25845.0,0.276],[25847.0,1.935218],[25849.0,0.6712],[25850.0,2.29581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269482537,[[25845.0,5.80963395],[25844.0,0.990918],[25843.0,2.77509052],[25842.0,0.4535067],[25841.0,0.35150367]],[[25846.0,0.56870532],[25847.0,0.19351],[25849.0,0.2813],[25850.0,0.460984],[25853.0,2.353147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269534688,[[25845.0,4.00818245],[25844.0,1.80387],[25843.0,2.70714133],[25842.0,0.580651],[25841.0,0.62150449]],[[25846.0,0.86622045],[25847.0,0.2662],[25850.0,2.202453],[25852.0,0.0774],[25853.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269572117,[[25845.0,5.84289117],[25844.0,1.80387],[25843.0,2.70714133],[25842.0,0.27000082],[25841.0,0.76323797]],[[25846.0,1.0],[25847.0,0.2662],[25850.0,0.2675],[25853.0,0.4959],[25854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269607147,[[25845.0,5.4298172],[25844.0,2.10385046],[25843.0,2.90066833],[25842.0,0.65706082],[25841.0,0.35150367]],[[25846.0,1.78911521],[25847.0,0.2662],[25850.0,2.202453],[25851.0,0.4185],[25853.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269656592,[[25845.0,6.4933679],[25844.0,1.20387],[25843.0,2.70714133],[25842.0,0.85060282],[25841.0,0.35150367]],[[25846.0,1.3691424],[25847.0,0.2662],[25850.0,2.202453],[25852.0,0.0774],[25853.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269723728,[[25845.0,3.93668732],[25844.0,0.18568818],[25843.0,2.90471117],[25842.0,0.29090909],[25841.0,1.08404121]],[[25846.0,1.17129725],[25847.0,1.935054],[25849.0,0.6148],[25850.0,2.279853],[25854.0,0.23142955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269738935,[[25845.0,3.78218548],[25844.0,0.37892565],[25843.0,2.7114737],[25842.0,0.67798109],[25841.0,1.12253448]],[[25846.0,1.05377355],[25849.0,0.6148],[25850.0,2.279853],[25853.0,0.3],[25854.0,0.23142955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269789087,[[25845.0,3.57167474],[25844.0,0.18568818],[25843.0,2.7114737],[25842.0,0.91001236],[25841.0,0.89050221]],[[25846.0,0.98628779],[25847.0,0.15707722],[25849.0,0.69899368],[25850.0,2.40054128],[25854.0,0.27053293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269875552,[[25846.0,2.58680219],[25845.0,3.53246193],[25844.0,0.75563018],[25843.0,2.9050007],[25842.0,0.71647436]],[[25847.0,2.72363987],[25848.0,0.193498],[25849.0,0.26049368],[25850.0,2.40054128],[25851.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269880857,[[25846.0,2.58679006],[25845.0,4.73246193],[25844.0,0.94915118],[25843.0,2.7114737],[25842.0,0.71647436]],[[25847.0,2.72363987],[25848.0,0.193498],[25849.0,0.26049368],[25850.0,2.81904128],[25853.0,0.49367747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269934989,[[25846.0,2.62946306],[25845.0,4.73246193],[25844.0,0.36858818],[25843.0,2.7114737],[25842.0,0.91000836]],[[25847.0,2.60556176],[25848.0,0.30287614],[25849.0,0.26049368],[25850.0,3.81904128],[25852.0,0.15718287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694269975628,[[25846.0,2.33477382],[25845.0,3.67655794],[25844.0,0.18568818],[25843.0,2.6592392],[25842.0,0.65170909]],[[25847.0,3.29241741],[25848.0,0.193498],[25849.0,0.33847403],[25850.0,3.68394128],[25852.0,2.74179342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270073908,[[25846.0,1.44331709],[25845.0,4.13092425],[25844.0,0.52424969],[25843.0,2.2929737],[25842.0,0.48407459]],[[25847.0,3.36981741],[25848.0,0.443498],[25849.0,0.26107403],[25850.0,3.62314128],[25851.0,0.23142955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270083722,[[25846.0,1.48197052],[25845.0,4.01499643],[25844.0,0.52424969],[25843.0,2.4861392],[25842.0,0.29090909]],[[25847.0,3.36981741],[25848.0,0.443498],[25849.0,0.26107403],[25850.0,3.62314128],[25851.0,0.23142955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270139956,[[25845.0,3.84449643],[25844.0,0.36968818],[25843.0,2.2929737],[25842.0,0.36819846],[25841.0,0.55128603]],[[25846.0,3.58464604],[25847.0,2.78948582],[25848.0,0.6108],[25849.0,0.53160696],[25850.0,3.66364505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270212044,[[25842.0,0.29290909],[25841.0,0.37679825],[25840.0,1.83898633],[25836.0,0.67620346],[25835.0,1.64928496]],[[25843.0,1.61366913],[25844.0,1.20830587],[25845.0,0.72547],[25846.0,2.42584954],[25847.0,2.3790722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270247154,[[25842.0,0.29290909],[25841.0,0.55039825],[25840.0,1.84285633],[25839.0,0.45512592],[25838.0,0.58638028]],[[25843.0,2.34124482],[25844.0,1.38050587],[25846.0,2.24424954],[25847.0,2.5521722],[25848.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270287805,[[25842.0,0.29290909],[25841.0,0.55039825],[25840.0,1.78437],[25839.0,0.51260467],[25838.0,0.58638028]],[[25843.0,1.71393314],[25844.0,1.10997294],[25845.0,0.30916154],[25846.0,2.28261082],[25847.0,2.20464938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270370565,[[25840.0,1.58437],[25839.0,0.45512592],[25838.0,0.56859659],[25837.0,0.56363636],[25836.0,0.95349283]],[[25841.0,2.3797164],[25842.0,0.74275228],[25843.0,0.30916154],[25844.0,0.44909972],[25845.0,0.37299101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270388678,[[25840.0,1.61074707],[25839.0,0.45512592],[25838.0,0.75056659],[25837.0,0.56363636],[25836.0,0.95349283]],[[25841.0,1.09902603],[25842.0,0.54133928],[25844.0,0.75826126],[25845.0,1.01499101],[25846.0,0.37893213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270490449,[[25840.0,1.43411707],[25839.0,0.56822269],[25838.0,0.74669659],[25837.0,1.19766873],[25836.0,1.37929328]],[[25841.0,2.20300426],[25842.0,1.09568228],[25843.0,1.935344],[25844.0,0.72766154],[25845.0,1.02020451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270495562,[[25840.0,1.43411707],[25839.0,0.56822269],[25838.0,0.74669659],[25837.0,1.39124373],[25836.0,1.18571228]],[[25841.0,2.20300426],[25842.0,1.09568228],[25843.0,1.935344],[25844.0,0.72766154],[25845.0,1.02020451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270560522,[[25840.0,1.43411707],[25839.0,0.84223992],[25838.0,1.01754996],[25837.0,0.84916418],[25836.0,1.84908346]],[[25841.0,1.861374],[25842.0,0.50255212],[25843.0,0.27103928],[25844.0,0.7793],[25845.0,0.50268154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270583439,[[25843.0,1.63465882],[25842.0,0.42282782],[25840.0,1.6439153],[25839.0,1.84829142],[25838.0,2.86506759]],[[25844.0,0.02036],[25847.0,2.81276712],[25848.0,0.743497],[25849.0,0.71990296],[25850.0,1.50724982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270669614,[[25847.0,2.44389876],[25846.0,0.60122854],[25845.0,0.353816],[25844.0,2.34146151],[25843.0,0.74611847]],[[25848.0,0.04959973],[25849.0,0.23876368],[25850.0,1.12068828],[25851.0,0.735723],[25852.0,0.88290299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270710438,[[25847.0,3.48138582],[25846.0,1.40530969],[25845.0,0.86917751],[25844.0,0.9869],[25843.0,1.58311847]],[[25848.0,0.04959973],[25849.0,0.23876368],[25850.0,1.70113628],[25851.0,0.38755212],[25852.0,0.65065087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270716248,[[25854.0,2.72048858],[25853.0,0.00387],[25852.0,1.554264],[25851.0,2.4650276],[25850.0,0.26971364]],[[25855.0,0.00017207],[25856.0,0.42786667],[25857.0,0.30316126],[25858.0,0.386846],[25859.0,0.69756986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270778389,[[25864.0,0.47279619],[25863.0,0.3587],[25862.0,0.03021441],[25860.0,0.60385125],[25859.0,0.7793]],[[25865.0,2.81286403],[25866.0,0.71550185],[25867.0,1.06185145],[25868.0,2.31947072],[25869.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270788503,[[25864.0,0.05042619],[25863.0,0.78107],[25862.0,0.03021441],[25860.0,0.41044525],[25859.0,1.166125]],[[25865.0,2.9312174],[25866.0,0.71550185],[25867.0,1.13047428],[25868.0,1.933555],[25869.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270849128,[[25856.0,0.42746948],[25855.0,0.44895407],[25854.0,0.770051],[25853.0,0.41781302],[25852.0,0.07727576]],[[25857.0,1.46773714],[25859.0,0.72538861],[25860.0,1.20903238],[25861.0,0.1652],[25880.0,0.58010897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270875653,[[25856.0,0.23402948],[25855.0,0.44896107],[25854.0,1.130851],[25853.0,0.13428878],[25852.0,0.30938464]],[[25857.0,1.30037014],[25858.0,0.23197061],[25859.0,0.3],[25860.0,1.40244238],[25861.0,0.4746044]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270917886,[[25856.0,1.28826125],[25855.0,0.75129383],[25854.0,0.63481364],[25853.0,0.05701302],[25852.0,0.34802752]],[[25857.0,0.809372],[25858.0,0.193429],[25860.0,0.58448061],[25861.0,0.526],[25862.0,0.57063238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694270925991,[[25856.0,2.4027631],[25855.0,0.33279383],[25854.0,1.05331364],[25853.0,0.05701302],[25852.0,0.34802752]],[[25857.0,0.615936],[25858.0,0.386864],[25860.0,1.00298061],[25861.0,0.43583238],[25862.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271014456,[[25856.0,3.803051],[25855.0,0.41006959],[25854.0,0.4286894],[25853.0,1.25701302],[25848.0,1.69540033]],[[25857.0,0.4185],[25860.0,0.545926],[25861.0,0.358608],[25863.0,0.42536361],[25865.0,1.41694663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271047174,[[25863.0,1.72500646],[25862.0,0.5738],[25861.0,0.63134399],[25860.0,1.83116248],[25859.0,2.84575338]],[[25864.0,0.1548],[25865.0,1.06881425],[25866.0,0.71549085],[25867.0,0.386708],[25869.0,0.193337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271065300,[[25863.0,2.5283171],[25862.0,0.22171475],[25861.0,0.34794399],[25860.0,2.0038346],[25859.0,2.80714298]],[[25864.0,0.1588],[25865.0,0.65031425],[25866.0,1.13399285],[25867.0,0.38672],[25869.0,0.193346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271141455,[[25864.0,2.47613084],[25863.0,0.50827256],[25862.0,0.37496627],[25861.0,0.27466093],[25860.0,0.88126208]],[[25865.0,1.31753572],[25866.0,0.68582885],[25867.0,0.193361],[25868.0,0.1523],[25869.0,0.23197061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271184791,[[25864.0,0.20094793],[25863.0,0.42235757],[25862.0,0.69010332],[25861.0,0.68456192],[25860.0,1.1134312]],[[25865.0,1.70428572],[25866.0,0.68582885],[25867.0,0.84383161],[25868.0,0.1523],[25869.0,2.20409338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271221519,[[25864.0,0.20094793],[25863.0,0.03171064],[25862.0,0.05871475],[25861.0,0.9789725],[25860.0,0.3972426]],[[25865.0,2.06508572],[25866.0,1.10397146],[25867.0,0.4185],[25868.0,0.78373238],[25869.0,2.5428654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271278365,[[25864.0,0.20481674],[25863.0,0.03171064],[25862.0,0.05871475],[25861.0,0.42089557],[25860.0,0.2038346]],[[25865.0,1.93625633],[25866.0,0.71550085],[25867.0,0.68913238],[25868.0,0.6145044],[25869.0,2.310861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271327808,[[25864.0,0.20481674],[25863.0,0.03171064],[25862.0,0.44550275],[25861.0,0.42089557],[25860.0,0.6223346]],[[25865.0,1.82687819],[25866.0,0.98747899],[25867.0,0.68913238],[25868.0,0.3094044],[25869.0,2.462361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271388875,[[25864.0,0.67424358],[25863.0,0.42234957],[25862.0,0.69010032],[25861.0,0.87795492],[25860.0,0.2426242]],[[25865.0,1.59490758],[25866.0,0.94747146],[25867.0,0.4185],[25868.0,0.42963238],[25869.0,2.7717654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271432407,[[25864.0,1.28527955],[25863.0,0.49954414],[25862.0,0.17447667],[25861.0,0.762193],[25860.0,0.2426242]],[[25865.0,1.40153258],[25866.0,0.87710085],[25867.0,0.65047061],[25868.0,0.27063238],[25869.0,2.655706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271471235,[[25865.0,1.85776203],[25864.0,1.80733501],[25863.0,0.22858044],[25862.0,1.43660123],[25861.0,0.1503]],[[25866.0,1.4702212],[25867.0,0.193355],[25868.0,0.156],[25870.0,0.193337],[25872.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271526884,[[25865.0,2.6135973],[25864.0,2.09112243],[25863.0,0.26811201],[25862.0,0.25190415],[25861.0,0.343696]],[[25866.0,1.4402332],[25867.0,0.193355],[25868.0,0.156],[25869.0,0.1571],[25870.0,0.42530761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271545715,[[25865.0,1.02694419],[25864.0,1.95919201],[25863.0,0.26424208],[25862.0,0.05871475],[25861.0,1.7368854]],[[25866.0,1.4402332],[25867.0,0.193355],[25868.0,0.156],[25869.0,0.1571],[25870.0,0.193337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271610355,[[25856.0,1.97592623],[25855.0,0.59374638],[25854.0,0.77525],[25853.0,0.193455],[25852.0,0.29998046]],[[25857.0,1.19624],[25858.0,0.193433],[25860.0,0.5846],[25861.0,1.934128],[25864.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271666710,[[25860.0,3.90423693],[25859.0,0.28692572],[25858.0,0.193419],[25855.0,0.38988014],[25853.0,1.14152879]],[[25861.0,0.617207],[25862.0,0.5802],[25863.0,0.193388],[25864.0,0.193378],[25869.0,0.39183603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271727259,[[25860.0,4.56176922],[25859.0,0.28692572],[25858.0,0.193419],[25856.0,1.2],[25855.0,1.18332114]],[[25861.0,0.580215],[25862.0,0.355091],[25863.0,0.4185],[25864.0,0.193378],[25869.0,0.39183603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271752580,[[25860.0,4.75517722],[25859.0,0.28305579],[25856.0,1.2],[25855.0,1.18719107],[25850.0,2.49864797]],[[25861.0,0.580215],[25862.0,0.355091],[25863.0,0.4185],[25864.0,0.193378],[25869.0,0.39183603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271811538,[[25867.0,0.00386993],[25866.0,0.4277461],[25865.0,3.55423572],[25864.0,1.33646546],[25863.0,0.1601]],[[25869.0,0.1662],[25870.0,0.386665],[25871.0,0.611826],[25872.0,0.349221],[25875.0,0.30134061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271857494,[[25876.0,2.61006325],[25875.0,0.193298],[25874.0,0.72706898],[25873.0,0.34736203],[25871.0,1.93408182]],[[25877.0,0.358984],[25878.0,0.386558],[25879.0,0.1588],[25880.0,0.270566],[25882.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271875005,[[25903.0,0.004],[25902.0,0.193093],[25901.0,0.69178724],[25900.0,0.55746843],[25899.0,0.193114]],[[25904.0,0.611584],[25905.0,0.386157],[25906.0,0.05682987],[25908.0,0.64447454],[25909.0,0.05785726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271895515,[[25904.0,0.001],[25901.0,0.6182],[25900.0,0.00385993],[25898.0,0.6],[25897.0,0.3773]],[[25905.0,0.10937814],[25906.0,0.65795079],[25910.0,0.3773],[25911.0,0.355],[25913.0,0.7802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271913713,[[25908.0,0.1169567],[25907.0,0.15271802],[25906.0,0.80899328],[25905.0,0.0772],[25900.0,2.9211]],[[25910.0,0.6182],[25912.0,0.2],[25913.0,0.32318638],[25916.0,0.1663],[25918.0,0.8552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271936945,[[25912.0,0.15300922],[25910.0,0.19119074],[25908.0,0.00385993],[25907.0,0.9759358],[25906.0,0.56858883]],[[25913.0,0.9178],[25916.0,1.750612],[25917.0,0.20420936],[25918.0,2.290687],[25919.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271960557,[[25905.0,0.3515838],[25904.0,0.2290008],[25903.0,0.72533719],[25902.0,0.38962891],[25901.0,0.743835]],[[25906.0,1.20213109],[25907.0,0.193076],[25908.0,0.56623646],[25909.0,2.347763],[25910.0,0.38879085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694271981077,[[25916.0,1.02982665],[25915.0,0.61021],[25914.0,0.59322091],[25913.0,0.78373065],[25912.0,0.41902326]],[[25917.0,0.803193],[25918.0,0.385983],[25920.0,0.553773],[25923.0,0.5802304],[25926.0,0.39568919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272007798,[[25915.0,2.03180045],[25914.0,0.19261111],[25913.0,0.31258854],[25912.0,0.0772],[25911.0,0.64900796]],[[25916.0,0.4262],[25917.0,0.551993],[25918.0,0.192991],[25920.0,0.346374],[25922.0,0.553761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272035510,[[25918.0,1.79919368],[25917.0,0.97668265],[25915.0,0.5270868],[25914.0,0.74656898],[25908.0,0.47633697]],[[25919.0,0.39896],[25920.0,0.192977],[25922.0,0.91879746],[25923.0,0.192953],[25925.0,0.778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272059130,[[25928.0,0.98917224],[25927.0,0.553713],[25925.0,0.22881447],[25923.0,0.62808597],[25922.0,2.83502242]],[[25929.0,0.007],[25931.0,0.2387807],[25932.0,0.746573],[25933.0,0.47351646],[25934.0,0.3635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272078861,[[25923.0,0.6955173],[25922.0,0.385895],[25921.0,0.78256447],[25919.0,0.55681451],[25918.0,0.66626142]],[[25924.0,0.86444546],[25925.0,0.192933],[25926.0,0.1512],[25927.0,0.3608],[25928.0,0.192907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272090472,[[25923.0,0.45065014],[25920.0,0.2326744],[25919.0,0.73052945],[25918.0,0.385942],[25910.0,3.057658]],[[25924.0,1.45709261],[25925.0,0.553727],[25926.0,0.18204704],[25929.0,2.1146795],[25930.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272131199,[[25921.0,1.44161006],[25920.0,0.46136903],[25919.0,0.30546142],[25918.0,0.4167456],[25917.0,0.61763851]],[[25922.0,0.55693713],[25923.0,0.358338],[25924.0,0.30692352],[25926.0,0.05791311],[25927.0,0.192911]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272153621,[[25915.0,0.031],[25914.0,0.65627148],[25913.0,0.49847042],[25912.0,0.54037803],[25910.0,0.57898782]],[[25917.0,0.776801],[25918.0,0.1518],[25919.0,0.0772],[25920.0,0.02972352],[25921.0,0.392957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272168138,[[25904.0,0.27027648],[25902.0,0.386179],[25899.0,0.19311],[25898.0,0.193121],[25897.0,1.08428352]],[[25905.0,0.92598],[25906.0,0.00386],[25907.0,0.193056],[25908.0,0.012],[25909.0,0.2773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272204162,[[25904.0,1.91023127],[25903.0,0.2295451],[25902.0,0.84717838],[25901.0,0.193095],[25900.0,0.33665809]],[[25905.0,0.780146],[25906.0,0.193068],[25908.0,2.244699],[25909.0,0.2773],[25911.0,0.02972352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272228273,[[25899.0,0.193109],[25898.0,0.69252052],[25897.0,0.193125],[25896.0,0.34736203],[25895.0,0.38595782]],[[25900.0,0.933532],[25902.0,0.00386],[25903.0,0.351486],[25904.0,0.0773],[25920.0,0.38591572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272257486,[[25886.0,0.193207],[25885.0,0.386431],[25884.0,0.19197798],[25883.0,0.193232],[25882.0,0.193237]],[[25888.0,1.087484],[25889.0,0.00386],[25890.0,0.197181],[25892.0,0.0773],[25893.0,2.431627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272279709,[[25893.0,0.3618],[25892.0,0.193165],[25891.0,0.193171],[25890.0,0.3608],[25889.0,0.34663869]],[[25894.0,1.090712],[25895.0,0.27045],[25897.0,0.3],[25898.0,0.5608],[25899.0,1.96583825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272328428,[[25900.0,1.18724258],[25898.0,0.553923],[25897.0,0.5916774],[25896.0,0.26939005],[25895.0,0.0151]],[[25901.0,0.386208],[25902.0,0.196955],[25903.0,0.0773],[25904.0,0.3],[25907.0,1.51502059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272353559,[[25903.0,1.71941091],[25902.0,0.193087],[25901.0,0.13016897],[25900.0,0.03127304],[25899.0,2.08454745]],[[25904.0,0.3828],[25906.0,0.583055],[25907.0,0.193054],[25909.0,0.0773],[25912.0,0.2244291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272390185,[[25903.0,0.11806897],[25902.0,0.15342745],[25900.0,0.57803216],[25899.0,0.193109],[25897.0,0.45416195]],[[25904.0,1.19029422],[25905.0,0.270374],[25906.0,0.2],[25907.0,2.2887618],[25908.0,0.67103133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272432010,[[25902.0,0.15642745],[25900.0,0.57803716],[25899.0,0.372513],[25898.0,0.553917],[25897.0,0.26103895]],[[25903.0,1.03673061],[25904.0,0.93338822],[25906.0,0.32459431],[25907.0,2.82211543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272467547,[[25899.0,0.19482229],[25897.0,0.386259],[25896.0,0.7848114],[25895.0,0.30077303],[9901.0,0.015]],[[25900.0,1.45854545],[25901.0,0.453101],[25902.0,0.05826352],[25903.0,0.38620431],[25904.0,2.96079273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272511192,[[25893.0,1.58121103],[25892.0,0.5916774],[25891.0,0.1784],[25890.0,0.49272954],[25889.0,0.36439635]],[[25894.0,0.580465],[25895.0,0.193149],[25896.0,0.2503],[25897.0,0.2],[25898.0,0.4731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272545308,[[25893.0,1.00254663],[25892.0,0.42397136],[25890.0,0.26939005],[25889.0,0.70205548],[25880.0,0.03563073]],[[25894.0,0.753863],[25895.0,0.197005],[25896.0,0.1758],[25897.0,0.2311274],[25898.0,0.570423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272581634,[[25893.0,1.64933433],[25892.0,0.30034423],[25891.0,0.193171],[25890.0,0.30628352],[25889.0,0.60869404]],[[25894.0,0.367551],[25895.0,0.386294],[25896.0,0.368938],[25897.0,0.2],[25898.0,0.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272614458,[[25903.0,1.75217554],[25901.0,0.357595],[25900.0,0.1730389],[25899.0,0.18512875],[25898.0,0.44623224]],[[25904.0,0.3714],[25906.0,0.579195],[25908.0,0.57035],[25910.0,0.00386],[25912.0,0.39295363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272661400,[[25904.0,0.00427816],[25903.0,0.34684051],[25902.0,0.57901919],[25900.0,0.193105],[25899.0,0.62316182]],[[25905.0,1.1609],[25906.0,0.22764076],[25907.0,0.96712],[25908.0,0.05778432],[25909.0,2.26179541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272680007,[[25904.0,1.19127489],[25902.0,0.91526405],[25901.0,0.39790736],[25900.0,0.26939005],[25899.0,0.03155446]],[[25905.0,0.60703],[25906.0,0.193067],[25907.0,0.60632],[25908.0,0.00386],[25909.0,0.52442841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272729649,[[25904.0,0.19660783],[25902.0,0.38676905],[25901.0,0.78470636],[25900.0,0.193105],[25899.0,0.46784451]],[[25905.0,1.16476],[25906.0,0.393073],[25907.0,0.40689905],[25908.0,0.41865615],[25909.0,2.230471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272750963,[[25909.0,0.9556634],[25908.0,0.714945],[25907.0,0.22517996],[25906.0,0.193066],[25904.0,0.59560736]],[[25910.0,0.540182],[25911.0,0.270331],[25912.0,0.196883],[25913.0,0.1585],[25915.0,0.49295363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272802700,[[25910.0,0.15809143],[25908.0,0.38579902],[25907.0,0.386106],[25906.0,0.1613],[25905.0,0.78467536]],[[25911.0,1.16194243],[25912.0,0.193026],[25913.0,0.8801],[25914.0,0.39295363],[25915.0,0.33088128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272832823,[[25905.0,1.16680329],[25904.0,0.5542915],[25901.0,0.42390736],[25899.0,2.2310727]],[[25906.0,0.585195],[25907.0,0.437157],[25908.0,0.00386],[25909.0,0.4708],[25910.0,0.753842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272878163,[[25908.0,0.15780959],[25906.0,0.57803471],[25905.0,0.197071],[25904.0,0.1628],[25903.0,0.42389136]],[[25909.0,1.103736],[25910.0,0.270341],[25911.0,0.03162036],[25913.0,0.05920717],[25914.0,3.41459925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272915588,[[25908.0,0.11956874],[25906.0,0.15410352],[25905.0,0.38897771],[25904.0,0.5236]],[[25909.0,1.59973816],[25910.0,0.274201],[25911.0,0.23162036],[25912.0,0.55375363],[25913.0,0.82026696]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272943109,[[25897.0,0.47789677],[25895.0,0.1615],[25894.0,0.5528898],[25893.0,0.03090958],[25881.0,1.2734]],[[25898.0,0.036],[25899.0,0.2],[25900.0,0.17043921],[25901.0,0.1554],[25902.0,0.4381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694272976354,[[25897.0,0.41099966],[25896.0,0.386277],[25894.0,0.42395736],[25893.0,0.79059005],[25892.0,0.03136373]],[[25898.0,1.134564],[25899.0,0.2],[25900.0,0.44085621],[25901.0,0.54705675],[25902.0,1.930987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273026683,[[25896.0,1.39883397],[25895.0,0.23080736],[25894.0,0.43149005],[25892.0,0.33764725],[25891.0,3.05546988]],[[25897.0,0.817668],[25898.0,0.386261],[25899.0,0.2],[25900.0,0.23583921],[25901.0,0.581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273056700,[[25896.0,0.59694206],[25895.0,0.193139],[25894.0,0.59160736],[25893.0,0.46254605],[25892.0,0.03136373]],[[25897.0,1.203036],[25898.0,0.345726],[25899.0,0.59170129],[25900.0,0.23583921],[25901.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273121527,[[25896.0,1.56131625],[25895.0,0.23080736],[25894.0,0.553948],[25893.0,0.43089005],[25892.0,0.33764725]],[[25897.0,0.623628],[25898.0,0.538842],[25899.0,0.2],[25900.0,0.42894821],[25901.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273199896,[[25889.0,1.46260691],[25888.0,0.6608],[25887.0,0.1698],[25886.0,0.42352013],[25885.0,1.1069827]],[[25890.0,0.4184],[25892.0,0.3608],[25893.0,0.193153],[25894.0,0.193147],[25895.0,0.36466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273213001,[[25889.0,0.16309677],[25888.0,0.493196],[25887.0,0.5518148],[25886.0,0.610612],[25885.0,0.05924342]],[[25890.0,1.358749],[25891.0,0.19318],[25893.0,0.3608],[25894.0,0.610554],[25895.0,0.16306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273248816,[[25889.0,0.002],[25886.0,0.51737652],[25885.0,0.03162639],[25884.0,0.386568],[25883.0,0.42358429]],[[25890.0,2.27120593],[25891.0,0.0773],[25892.0,0.1675],[25893.0,2.90253522],[25894.0,0.47647391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273289667,[[25888.0,0.002],[25886.0,0.94199429],[25885.0,0.49438767],[25884.0,0.00012],[25883.0,0.5012809]],[[25889.0,3.0003833],[25890.0,0.6404],[25891.0,0.2773],[25892.0,0.1675],[25893.0,0.52367622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273360722,[[25888.0,0.002],[25887.0,0.23035329],[25886.0,0.51842],[25885.0,0.68761567],[25884.0,0.3081649]],[[25889.0,1.31729277],[25891.0,0.274346],[25892.0,0.1613],[25893.0,0.97090422],[25894.0,1.2522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273397346,[[25887.0,0.193213],[25886.0,1.03904083],[25885.0,0.22485039],[25884.0,0.26965928],[25883.0,0.3080449]],[[25888.0,1.11311477],[25889.0,0.197059],[25890.0,0.03101682],[25891.0,0.270486],[25892.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273440368,[[25886.0,1.25324453],[25885.0,0.22485039],[25884.0,0.26965928],[25883.0,0.5012859],[25879.0,0.4174]],[[25887.0,1.733639],[25889.0,0.193199],[25891.0,0.274346],[25892.0,0.8017],[29400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273488206,[[25886.0,2.23684281],[25885.0,0.22484939],[25884.0,0.3081649],[25883.0,0.34736203],[25882.0,2.67305348]],[[25891.0,0.2],[25892.0,0.0773],[25894.0,0.803729],[25895.0,0.04024795],[25896.0,1.49341821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273543661,[[25891.0,1.8901626],[25890.0,0.39741801],[25889.0,0.193198],[25888.0,1.0830156],[25887.0,0.34736203]],[[25892.0,1.63416877],[25893.0,0.193169],[25894.0,0.4174],[25895.0,0.362415],[25896.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273572377,[[25891.0,1.99717719],[25890.0,0.46272228],[25889.0,0.44844155],[25888.0,0.6080449],[25887.0,0.34736203]],[[25892.0,1.13472],[25895.0,0.555553],[25896.0,0.270441],[25899.0,0.3],[25900.0,0.68573802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273610016,[[25895.0,1.22624511],[25894.0,0.5877],[25893.0,0.48279361],[25891.0,0.81903293],[25890.0,0.3080449]],[[25896.0,0.80968],[25897.0,0.386268],[25899.0,0.1617],[25900.0,0.17586],[25904.0,0.05740662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273649831,[[25895.0,0.38380401],[25893.0,0.61723188],[25892.0,0.22352807],[25891.0,0.63018235],[25871.0,2.22579678]],[[25896.0,1.30905077],[25897.0,0.193135],[25898.0,0.00057925],[25899.0,0.49249497],[25900.0,2.106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273697365,[[25895.0,0.38373064],[25894.0,0.23091588],[25892.0,1.10350142],[25891.0,0.6688169],[25847.0,0.79264059]],[[25896.0,1.30991077],[25897.0,0.270435],[25898.0,0.00057925],[25899.0,0.49249497],[25900.0,1.931086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273737080,[[25895.0,0.38450011],[25893.0,0.23091588],[25892.0,0.29976742],[25891.0,0.585],[25890.0,0.3080449]],[[25896.0,0.53349677],[25897.0,0.0773],[25898.0,0.00057925],[25899.0,0.49249497],[25900.0,0.06253962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273789908,[[25892.0,0.34533074],[25891.0,0.1676],[25889.0,0.42410188],[25888.0,0.65579035],[25886.0,0.5012599]],[[25893.0,1.30512877],[25894.0,1.41846],[25895.0,0.00386],[25896.0,0.84059583],[25897.0,2.57171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273819133,[[25888.0,0.37313569],[25887.0,0.64761454],[25886.0,0.193204],[25885.0,0.43510835],[25884.0,0.85848698]],[[25889.0,2.02685877],[25891.0,0.197033],[25892.0,0.1508],[25893.0,0.03066974],[25902.0,0.27063238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273864981,[[25888.0,1.38461705],[25887.0,0.49290601],[25886.0,0.5012489],[25885.0,0.1657],[25884.0,0.70458011]],[[25889.0,1.724429],[25890.0,0.344681],[25891.0,0.00057941],[25893.0,0.03066974],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273936031,[[25909.0,1.40138682],[25908.0,0.23089373],[25907.0,0.193062],[25906.0,0.37662237],[25905.0,0.17204587]],[[25910.0,0.00386],[25911.0,0.162],[25912.0,0.4174],[25914.0,0.193017],[25915.0,0.551721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273947751,[[25909.0,0.98402282],[25908.0,0.4174],[25907.0,0.03555589],[25906.0,1.053871],[25904.0,0.05748697]],[[25910.0,0.63477],[25911.0,0.162],[25912.0,0.193032],[25913.0,0.746854],[25914.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694273971452,[[25910.0,1.67392047],[25908.0,0.193061],[25907.0,0.39689589],[25906.0,1.10509255],[25891.0,1.75620042]],[[25911.0,1.05329677],[25912.0,0.389914],[25913.0,0.553825],[25915.0,0.635911],[25916.0,0.19295363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274006289,[[25909.0,0.84047464],[25908.0,0.386114],[25907.0,0.00057894],[25906.0,0.23087349],[25905.0,0.60705095]],[[25910.0,2.60350725],[25911.0,0.39138652],[25912.0,0.00385],[25913.0,0.10895285],[25914.0,0.6404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274068718,[[25921.0,0.48697954],[25920.0,0.88005188],[25919.0,0.11903561],[25918.0,0.15367269],[25916.0,1.16678686]],[[25922.0,1.336805],[25923.0,0.81727914],[25924.0,0.392944],[25926.0,0.0772],[25928.0,0.833316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274104842,[[25914.0,0.11617561],[25913.0,0.15367269],[25912.0,0.579049],[25911.0,0.55131386],[25910.0,0.15906]],[[25915.0,1.61187091],[25917.0,1.497586],[25918.0,0.2392],[25919.0,0.6404],[25920.0,0.12070005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274108841,[[25914.0,0.001],[25913.0,0.53968869],[25912.0,0.38510786],[25911.0,0.359223],[25910.0,0.57646]],[[25915.0,2.13547091],[25916.0,0.2],[25917.0,0.775986],[25918.0,0.2392],[25919.0,0.6404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274174091,[[25916.0,1.50809319],[25915.0,0.23051605],[25913.0,1.34245741],[25912.0,0.33830029],[25911.0,0.1662]],[[25917.0,1.361131],[25919.0,0.877567],[25920.0,0.03100639],[25922.0,0.270149],[25923.0,0.03065957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274178000,[[25916.0,1.44333691],[25915.0,0.23051605],[25913.0,1.34245741],[25912.0,0.53830029],[25911.0,0.1662]],[[25917.0,1.94440591],[25918.0,0.19297],[25919.0,0.3238],[25920.0,0.23100639],[25922.0,0.270149]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274207424,[[25916.0,1.25017735],[25915.0,0.42350205],[25913.0,0.43205241],[25912.0,0.73130929],[25911.0,0.5836]],[[25917.0,2.44118614],[25918.0,0.11309677],[25919.0,0.3238],[25920.0,0.30820639],[25921.0,0.192949]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274243245,[[25912.0,0.76571906],[25911.0,0.386036],[25910.0,0.62023541],[25909.0,0.49185825],[25908.0,0.4174]],[[25913.0,1.93910291],[25915.0,0.438],[25916.0,0.34549],[25917.0,0.7174],[25918.0,1.96028222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274273872,[[25912.0,0.57865574],[25911.0,0.71379473],[25910.0,0.350883],[25909.0,0.42205241],[25908.0,0.42393099]],[[25913.0,1.82972477],[25915.0,0.630997],[25916.0,0.3525],[25917.0,0.7174],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274334308,[[25903.0,0.29558611],[25902.0,0.2],[25901.0,0.38674853],[25900.0,0.42115241],[25898.0,0.30782076]],[[25904.0,1.16057491],[25906.0,0.3608],[25907.0,0.11089296],[25908.0,0.4574],[25909.0,1.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274362818,[[25906.0,1.64409177],[25905.0,1.00898853],[25904.0,0.43005241],[25903.0,0.08826896],[25902.0,0.66862076]],[[25907.0,0.4364],[25909.0,0.356738],[25910.0,0.553834],[25911.0,0.193026],[25913.0,0.4381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274383530,[[25906.0,1.90165457],[25905.0,0.66776526],[25904.0,0.43391241],[25903.0,0.39608972],[25901.0,0.79874902]],[[25907.0,0.4364],[25909.0,0.549776],[25910.0,0.350129],[25911.0,0.193026],[25921.0,4.14073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274435988,[[25915.0,0.99476648],[25914.0,0.41628202],[25913.0,0.7782],[25912.0,0.1663],[25911.0,0.5307645]],[[25916.0,0.38462124],[25917.0,0.585956],[25918.0,0.5264],[25919.0,0.192965],[25920.0,0.18650566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274437785,[[25916.0,1.18572448],[25915.0,0.77317542],[25914.0,0.3809066],[25913.0,0.3608],[25912.0,0.2307645]],[[25917.0,0.4174],[25918.0,0.3608],[25919.0,0.551026],[25920.0,0.192954],[25921.0,0.63095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274492141,[[25917.0,1.15660283],[25916.0,0.192979],[25915.0,0.81234326],[25914.0,0.45702048],[25913.0,0.5538]],[[25918.0,0.73219401],[25919.0,0.746725],[25920.0,0.1605],[25921.0,0.30830963],[25922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274538662,[[25917.0,1.14682409],[25916.0,0.6167235],[25915.0,0.00057876],[25914.0,0.87442048],[25913.0,0.50082076]],[[25918.0,1.28224338],[25919.0,0.66685677],[25920.0,0.3605],[25921.0,0.10830963],[25924.0,0.35922244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274583000,[[25910.0,0.15529],[25909.0,0.00386],[25908.0,0.74494955],[25907.0,0.193045],[25905.0,0.4238235]],[[25911.0,2.13655491],[25912.0,0.393018],[25913.0,0.1612],[25914.0,0.0772],[25915.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274614821,[[25911.0,1.81131297],[25910.0,0.64050873],[25909.0,0.27296788],[25908.0,0.47402076],[25907.0,0.03131929]],[[25912.0,0.4314],[25914.0,0.396998],[25915.0,0.192993],[25917.0,0.610381],[25919.0,0.428362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274665862,[[25914.0,0.15614753],[25913.0,0.19277938],[25912.0,0.193013],[25911.0,0.386034],[25910.0,0.45438596]],[[25915.0,2.52166191],[25916.0,0.192989],[25917.0,0.49517883],[25918.0,0.4535],[25919.0,1.929656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274697080,[[25906.0,0.1822519],[25904.0,0.19663938],[25903.0,0.193076],[25902.0,0.25225827],[25901.0,0.23117323]],[[25908.0,2.04718991],[25909.0,0.80204408],[25910.0,1.930292],[25911.0,0.1523],[25912.0,0.33138603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274736204,[[25912.0,0.46220175],[25911.0,0.57883133],[25910.0,0.1599],[25909.0,0.64482035],[25908.0,0.42421223]],[[25913.0,1.6085781],[25914.0,0.20904222],[25915.0,0.35997887],[25916.0,0.0772],[25917.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274740705,[[25912.0,0.92081153],[25911.0,0.38581033],[25910.0,0.5773],[25909.0,0.39518835],[25908.0,0.42421223]],[[25913.0,1.37095124],[25914.0,0.386004],[25915.0,0.35997887],[25916.0,0.0772],[25917.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274819272,[[25920.0,1.06491387],[25919.0,0.03161948],[25917.0,1.0424969],[25916.0,0.75198352],[25915.0,0.26963599]],[[25921.0,0.4174],[25922.0,0.6794],[25925.0,0.5608],[25926.0,0.03135831],[25928.0,0.05910949]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274871408,[[25920.0,0.67515823],[25919.0,0.385918],[25918.0,0.4242599],[25917.0,0.42003599],[25916.0,0.0309942]],[[25921.0,1.51996908],[25922.0,0.3186],[25923.0,0.03114403],[25924.0,0.192925],[25925.0,0.47480483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274897632,[[25920.0,0.67506728],[25919.0,0.6172149],[25918.0,0.192963],[25917.0,0.42003599],[25916.0,0.33881496]],[[25921.0,1.51798908],[25922.0,0.3186],[25923.0,0.22408003],[25925.0,2.40398283],[25926.0,0.10855831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694274970264,[[25919.0,0.43816358],[25918.0,0.6172249],[25917.0,0.1504],[25916.0,0.49361119],[25914.0,0.3]],[[25920.0,1.68488508],[25921.0,0.753744],[25922.0,0.32246],[25923.0,0.03114403],[29467.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275026606,[[25919.0,0.24517598],[25918.0,0.578904],[25917.0,0.23088147],[25916.0,0.2239712],[25915.0,0.42983599]],[[25920.0,2.03934208],[25921.0,0.515354],[25923.0,0.30769109],[25925.0,3.2397692],[25927.0,0.05791621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275063531,[[25898.0,0.41767393],[25897.0,0.58476022],[25896.0,0.30782076],[25895.0,0.75185672],[25890.0,1.66851762]],[[25899.0,0.99673],[25901.0,0.612495],[25903.0,0.3618],[25904.0,0.557739],[25905.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275073363,[[25903.0,1.21911791],[25902.0,0.193088],[25901.0,0.6608],[25900.0,0.4174],[25899.0,0.362]],[[25904.0,0.386151],[25905.0,0.386138],[25906.0,0.4174],[25907.0,0.1529],[25908.0,0.56466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275163915,[[25903.0,1.89797115],[25902.0,0.08729813],[25901.0,0.96862076],[25900.0,0.59855152],[25899.0,0.162]],[[25904.0,0.980971],[25905.0,0.386139],[25906.0,0.5608],[25907.0,0.1529],[25908.0,0.193048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275212350,[[25903.0,0.74914592],[25902.0,0.22335439],[25901.0,0.30057907],[25900.0,0.3608],[25899.0,0.355106]],[[25904.0,0.75292658],[25905.0,0.50192961],[25906.0,1.06006566],[25907.0,0.1529],[25908.0,0.38607951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275238073,[[25903.0,1.29016886],[25902.0,0.08715206],[25901.0,0.85447007],[25900.0,0.05717129],[25899.0,0.362]],[[25904.0,1.09637645],[25906.0,0.93479561],[25907.0,0.1529],[25908.0,0.2],[25909.0,0.553841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275299537,[[25898.0,0.49577428],[25897.0,0.553922],[25896.0,0.4531],[25894.0,0.4441],[25893.0,0.6773]],[[25899.0,1.00127649],[25900.0,0.30868365],[25901.0,0.71421303],[25902.0,0.557748],[25903.0,0.54042021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275328374,[[25894.0,0.386292],[25893.0,0.76651535],[25892.0,0.3],[25891.0,0.10723432],[25886.0,0.4694]],[[25895.0,0.64800649],[25896.0,0.31262683],[25897.0,0.1509],[25898.0,1.1147307],[25899.0,0.55022021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275371103,[[25894.0,1.59897835],[25893.0,0.57722335],[25892.0,0.3],[25891.0,0.30723432],[25890.0,0.793176]],[[25895.0,0.92302196],[25896.0,0.69918369],[25897.0,0.56003914],[25898.0,0.4173],[25899.0,0.57923521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275397929,[[25894.0,1.44797769],[25893.0,0.21256335],[25892.0,0.493155],[25891.0,0.30723432],[25890.0,2.531766]],[[25895.0,0.66365131],[25896.0,0.86722196],[25897.0,0.95764059],[25899.0,0.38612021],[25900.0,0.20386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275446775,[[25894.0,1.70092735],[25893.0,0.42332335],[25892.0,0.4635],[25891.0,0.30723432],[25890.0,2.724938]],[[25895.0,0.82939432],[25896.0,1.08971701],[25897.0,0.54034159],[25899.0,0.38612021],[25901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275502332,[[25894.0,1.90476727],[25893.0,0.41946335],[25892.0,1.6635],[25891.0,0.270464],[25890.0,2.531766]],[[25895.0,0.66720535],[25896.0,0.65455883],[25897.0,0.34721459],[25898.0,0.5714],[25899.0,0.57923521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275591309,[[25894.0,2.00612491],[25893.0,0.25181635],[25892.0,1.6635],[25891.0,0.270464],[25890.0,2.531766]],[[25895.0,0.98780696],[25896.0,0.65456583],[25898.0,0.50131459],[25899.0,0.57923521],[25933.0,1.47915978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275658163,[[25894.0,1.85662956],[25893.0,1.85866335],[25892.0,0.656665],[25891.0,0.270464],[25890.0,1.931766]],[[25895.0,0.93075157],[25896.0,0.65456383],[25898.0,0.91861459],[25899.0,0.38612021],[25920.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275687280,[[25894.0,0.65230643],[25893.0,0.80964135],[25892.0,0.493164],[25890.0,1.153977],[25888.0,1.4367]],[[25895.0,1.7171909],[25896.0,0.345943],[25897.0,0.34721459],[25898.0,0.90102021],[25899.0,0.2563375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275701087,[[25894.0,0.23886643],[25893.0,0.86228235],[25892.0,0.493164],[25891.0,0.1651],[25890.0,0.793177]],[[25895.0,1.60417791],[25896.0,0.69315759],[25897.0,0.38612021],[25898.0,0.1541],[25899.0,0.2563375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275752733,[[25893.0,0.4991218],[25892.0,0.2],[25891.0,0.912247],[25890.0,0.193178],[25889.0,0.21372185]],[[25894.0,2.06121189],[25895.0,0.74392921],[25896.0,0.6171375],[25897.0,1.931299],[25899.0,0.79244867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275785555,[[25892.0,0.70600881],[25891.0,0.1651],[25890.0,0.386358],[25889.0,0.40690885],[25884.0,0.193342]],[[25893.0,1.3306003],[25894.0,0.96612021],[25895.0,0.1608],[25897.0,1.931299],[25899.0,0.62633848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275822775,[[25892.0,0.64792943],[25890.0,0.3608],[25889.0,0.63718485],[25888.0,0.16],[25887.0,2.070101]],[[25893.0,2.08870773],[25894.0,0.74197321],[25895.0,0.52546],[25896.0,0.6336375],[25897.0,1.931299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275871218,[[25893.0,2.23842231],[25892.0,1.23032355],[25891.0,1.15239239],[25890.0,0.1565],[25889.0,2.06680585]],[[25894.0,0.21218445],[25895.0,0.43962732],[25896.0,0.38628],[25897.0,0.5020045],[25898.0,0.50396988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275906168,[[25902.0,1.04796291],[25901.0,0.386196],[25899.0,0.560576],[25898.0,0.9],[25896.0,1.36573403]],[[25903.0,0.89172769],[25904.0,0.44446561],[25906.0,0.1553],[25909.0,1.964338],[25913.0,0.05773036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275957325,[[25906.0,1.41888491],[25905.0,0.38636099],[25904.0,2.1],[25903.0,0.4945],[25902.0,0.43553481]],[[25907.0,0.048],[25908.0,1.04397306],[25909.0,0.69178201],[25910.0,0.5762],[25911.0,0.38542223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694275987046,[[25912.0,1.20057491],[25911.0,0.5801],[25910.0,1.5608],[25909.0,0.09158825],[25908.0,0.6]],[[25913.0,0.3342],[25914.0,0.65562847],[25916.0,0.38542223],[25918.0,0.7781],[25919.0,0.22061635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276029372,[[25912.0,0.45707919],[25911.0,0.193025],[25910.0,0.345129],[25909.0,0.64542225],[25908.0,0.7569]],[[25913.0,1.52281052],[25914.0,0.553809],[25915.0,0.53632223],[25916.0,0.5815],[25917.0,0.54935933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276097419,[[25912.0,0.42070628],[25911.0,0.386047],[25910.0,0.193029],[25909.0,0.28462225],[25908.0,0.7569]],[[25913.0,1.37883008],[25914.0,0.33127602],[25915.0,0.95362223],[25916.0,0.1642],[25917.0,0.18855933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276140554,[[25912.0,0.4173],[25910.0,0.545164],[25909.0,0.2271352],[25908.0,0.8136185],[25907.0,0.493053]],[[25913.0,1.51701969],[25914.0,0.57843123],[25915.0,2.498173],[25916.0,0.1642],[25922.0,0.5199945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276167269,[[25912.0,1.10634251],[25911.0,0.803346],[25909.0,0.2271362],[25908.0,0.2136185],[25906.0,1.44957953]],[[25913.0,1.2375422],[25914.0,0.57843123],[25916.0,0.30246702],[25917.0,0.76356299],[25924.0,2.28449631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276199791,[[25912.0,0.60715687],[25911.0,0.803346],[25910.0,0.25140028],[25909.0,0.2271362],[25908.0,0.2136185]],[[25913.0,1.23050384],[25914.0,0.193009],[25915.0,0.67161226],[25916.0,0.5815],[25917.0,0.17986299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276233019,[[25912.0,0.51062171],[25911.0,0.68844714],[25910.0,0.05836928],[25909.0,0.2271362],[25908.0,0.2136185]],[[25913.0,1.36209387],[25914.0,0.23763086],[25915.0,0.53992223],[25916.0,0.5815],[25917.0,0.17986299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276277148,[[25912.0,1.02220137],[25911.0,0.80334],[25910.0,0.41916928],[25909.0,0.0340982],[25908.0,0.2136185]],[[25913.0,1.22456588],[25915.0,1.02724897],[25916.0,0.357192],[25917.0,0.59716299],[25920.0,0.03044964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276294866,[[25910.0,1.06113228],[25909.0,0.4201692],[25908.0,0.5744185],[25907.0,0.3],[25905.0,1.8368]],[[25911.0,1.3138267],[25913.0,1.17966289],[25914.0,0.80272223],[25915.0,1.929983],[25916.0,0.525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276320207,[[25910.0,1.46103559],[25909.0,0.33650934],[25908.0,0.5744185],[25907.0,0.3],[25905.0,2.029866]],[[25911.0,1.17261623],[25912.0,0.22311535],[25913.0,1.05313615],[25914.0,0.80272223],[25916.0,0.525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276337431,[[25910.0,1.62968955],[25909.0,0.2271312],[25908.0,0.5744185],[25907.0,0.3],[25905.0,2.10704864]],[[25911.0,0.85967265],[25912.0,0.43153367],[25913.0,1.05313615],[25914.0,0.38542223],[25915.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276385670,[[25910.0,1.60094612],[25909.0,0.2271312],[25908.0,0.2136185],[25907.0,0.3],[25906.0,0.05651953]],[[25911.0,0.85469265],[25912.0,0.40542411],[25913.0,0.81503432],[25914.0,0.4173],[25915.0,0.38542223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276445124,[[25910.0,1.44470517],[25909.0,0.2271312],[25908.0,0.2136185],[25907.0,1.04416307],[25906.0,1.44957653]],[[25911.0,0.65575667],[25912.0,0.5018585],[25913.0,0.49932515],[25914.0,0.31018713],[25915.0,1.16352223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276470756,[[25910.0,1.16182858],[25909.0,0.1914982],[25908.0,0.6105635],[25907.0,0.64861107],[25906.0,1.33370217]],[[25911.0,1.02262749],[25912.0,0.193025],[25913.0,0.4607355],[25914.0,0.54043315],[25915.0,0.11531863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276510279,[[25910.0,1.06530057],[25909.0,0.66167634],[25908.0,0.2497635],[25907.0,0.64861107],[25906.0,1.33370217]],[[25911.0,0.64953386],[25912.0,0.46330721],[25913.0,0.4607355],[25914.0,0.610308],[25915.0,0.34742515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276566022,[[25910.0,1.99973906],[25909.0,0.3845372],[25908.0,0.0567185],[25907.0,1.92579371],[25906.0,0.05651953]],[[25911.0,0.61514043],[25912.0,0.46330021],[25913.0,0.1519],[25914.0,0.9191435],[25915.0,0.34742515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276619568,[[25911.0,2.29597891],[25910.0,2.42677622],[25909.0,0.30431984],[25908.0,0.17255191],[25907.0,0.1583]],[[25912.0,0.005],[25913.0,0.61765443],[25914.0,0.343108],[25915.0,0.27028221],[25916.0,1.0833245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276676017,[[25919.0,0.94742588],[25918.0,0.44323391],[25917.0,0.35157107],[25916.0,2.1772],[25914.0,0.22427077]],[[25920.0,0.562717],[25921.0,0.610252],[25922.0,0.3248],[25923.0,0.3088355],[25924.0,0.192931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276719356,[[25919.0,1.00338911],[25918.0,0.25026391],[25917.0,0.19031107],[25916.0,1.20487321],[25915.0,1.2]],[[25920.0,0.98734148],[25921.0,0.61116564],[25922.0,0.7421],[25923.0,0.34742515],[25924.0,0.57835323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276756176,[[25917.0,0.034],[25916.0,0.44824111],[25914.0,0.15466],[25913.0,0.80453931],[25912.0,0.38332907]],[[25918.0,2.28136852],[25920.0,0.33908588],[25921.0,1.20822515],[25922.0,2.254285],[25923.0,0.38542223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276819131,[[25917.0,0.30905677],[25916.0,1.02710298],[25915.0,0.05837704],[25914.0,0.354796],[25913.0,0.05720499]],[[25918.0,1.44203361],[25919.0,0.40806252],[25920.0,0.34742515],[25921.0,0.5],[25922.0,2.47520723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276853157,[[25917.0,0.61326],[25916.0,0.22383498],[25915.0,0.25137004],[25914.0,0.354802],[25913.0,0.05720499]],[[25918.0,1.44203361],[25919.0,0.3087979],[25920.0,0.34742515],[25921.0,0.6575],[25922.0,2.47520723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276907494,[[25917.0,0.51675141],[25916.0,0.39164598],[25915.0,0.05837704],[25914.0,0.1618],[25913.0,1.61800499]],[[25918.0,0.57730107],[25919.0,0.5724],[25920.0,0.44097398],[25921.0,1.24622223],[25922.0,0.1603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276979447,[[25909.0,0.78196],[25908.0,0.9],[25907.0,0.463303],[25906.0,0.63097698],[25905.0,0.11567397]],[[25913.0,1.92806947],[25915.0,0.3087979],[25916.0,2.63815715],[25918.0,1.23459449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694276989075,[[25909.0,1.60649127],[25908.0,1.55558777],[25907.0,0.0772],[25906.0,0.3608],[25905.0,0.05832787]],[[25910.0,1.19431308],[25912.0,0.4173],[25913.0,0.42454263],[25914.0,0.96281702],[25916.0,2.2387299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277020302,[[25909.0,1.31306104],[25908.0,1.06253677],[25907.0,0.08106],[25906.0,0.553858],[25905.0,0.35832787]],[[25910.0,0.88551414],[25911.0,0.74809725],[25912.0,0.42351702],[25913.0,0.19301],[25914.0,0.8352979]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277063132,[[25911.0,1.65274692],[25910.0,0.193033],[25909.0,1.00650927],[25908.0,1.62655598],[25907.0,0.6772]],[[25912.0,0.390039],[25913.0,0.386032],[25914.0,0.58821702],[25915.0,0.3087979],[25916.0,0.61029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277144186,[[25912.0,3.43915453],[25911.0,1.67559912],[25910.0,0.270228],[25909.0,1.07171418],[25908.0,0.27207397]],[[25914.0,0.386012],[25915.0,0.57700222],[25916.0,0.192988],[25917.0,0.42451702],[25918.0,0.7260979]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277158188,[[25913.0,3.31326008],[25912.0,0.18765155],[25911.0,1.7527151],[25910.0,0.38590197],[25909.0,0.9945982]],[[25914.0,0.56367955],[25915.0,0.57700122],[25917.0,0.42451702],[25918.0,0.42394411],[25919.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277187716,[[25946.0,0.4173],[25945.0,0.41663043],[25944.0,0.205779],[25943.0,1.396646],[25942.0,0.63060521]],[[25951.0,0.3],[25952.0,0.0771],[25953.0,0.4173],[25954.0,0.22969772],[25955.0,2.72867981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277207733,[[25934.0,0.19031107],[25933.0,0.8553],[25931.0,0.58981],[25927.0,1.2],[25926.0,2.18563]],[[25937.0,1.41110691],[25938.0,0.3608],[25940.0,0.343319],[25941.0,0.3618],[25943.0,0.6173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277236252,[[25927.0,0.05186],[25926.0,0.0314397],[25925.0,0.7332],[25924.0,0.3608],[25923.0,0.2778648]],[[25928.0,1.30599777],[25929.0,0.74572854],[25932.0,1.24369772],[25934.0,0.37590229],[25938.0,0.49075267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277261177,[[25927.0,0.048],[25925.0,0.34718471],[25924.0,0.00386],[25923.0,0.60761107],[25922.0,0.41931146]],[[25928.0,1.41537591],[25929.0,0.3608],[25930.0,0.42258472],[25931.0,0.26846868],[25932.0,1.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277304916,[[25923.0,0.25758614],[25922.0,0.57636],[25921.0,0.40212107],[25920.0,0.553758],[25919.0,0.25027815]],[[25924.0,1.64663961],[25925.0,0.3608],[25926.0,0.26966415],[25927.0,1.08453655],[25928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277324525,[[25923.0,0.06727507],[25921.0,0.15456],[25920.0,0.1533],[25919.0,0.47461115],[25917.0,1.01416215]],[[25924.0,1.83214936],[25925.0,0.82339515],[25926.0,0.80782055],[25927.0,2.590163],[25928.0,0.37854848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277354140,[[25921.0,0.18691609],[25920.0,0.1533],[25919.0,1.164028],[25918.0,0.05710094],[25917.0,0.19031107]],[[25922.0,1.38703],[25923.0,0.23123438],[25924.0,0.63046415],[25926.0,1.03732055],[25927.0,1.12552515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277390779,[[25921.0,0.03235609],[25920.0,0.05760405],[25918.0,0.76390794],[25917.0,0.38329207],[25916.0,0.7781]],[[25922.0,2.29613873],[25923.0,0.46352055],[25924.0,2.29015],[25925.0,0.37896412],[25926.0,0.96262223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277437202,[[25918.0,0.317],[25915.0,0.00386],[25914.0,0.19031107],[25913.0,0.7988],[25912.0,0.193016]],[[25919.0,2.10481284],[25920.0,1.426361],[25921.0,2.27699415],[25922.0,0.85977213],[25923.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277460337,[[25916.0,0.151],[25915.0,0.15436],[25914.0,0.60700001],[25913.0,0.4173],[25912.0,0.386038]],[[25917.0,2.78648874],[25919.0,0.30861428],[25920.0,1.14192515],[29500.0,0.6],[29507.0,0.00704562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277498261,[[25916.0,0.18119791],[25915.0,0.15436],[25913.0,0.08741205],[25912.0,0.38603],[25901.0,1.51523459]],[[25917.0,3.61023455],[25918.0,0.34742515],[25919.0,0.9289088],[25920.0,0.9945],[25921.0,1.92956]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277557908,[[25905.0,0.19105508],[25904.0,0.00386],[25903.0,0.21473527],[25901.0,1.85167138],[25900.0,0.553908]],[[25906.0,1.41603491],[25907.0,0.193057],[25908.0,0.59209758],[25909.0,0.1523],[25910.0,0.80294886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277573424,[[25903.0,0.1563],[25902.0,0.00386],[25901.0,1.24406131],[25898.0,0.61042],[25897.0,0.43788908]],[[25904.0,2.02389612],[25906.0,0.5229],[25907.0,0.42435458],[25908.0,0.66092085],[25910.0,1.04184024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277606251,[[25901.0,0.03493421],[25900.0,0.3207],[25899.0,0.9963729],[25898.0,0.27020908],[25896.0,1.82932327]],[[25902.0,1.41614691],[25903.0,0.1585],[25904.0,1.20247758],[25905.0,0.26984886],[25906.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277641474,[[25900.0,0.71698352],[25899.0,0.44526083],[25898.0,0.46052015],[25897.0,0.7781],[25896.0,1.16685789]],[[25901.0,1.37477791],[25902.0,0.193094],[25903.0,0.23129758],[25904.0,0.68714886],[25905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277704533,[[25897.0,0.97270845],[25896.0,0.60655727],[25895.0,0.1537],[25894.0,0.49438908],[25893.0,0.55373362]],[[25898.0,1.11376577],[25899.0,0.49617572],[25900.0,0.46295686],[25901.0,0.3608],[25902.0,0.47504024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277709034,[[25897.0,0.97270845],[25896.0,0.60655727],[25895.0,0.23078908],[25894.0,0.53293362],[25893.0,0.59227816]],[[25898.0,1.11376577],[25899.0,0.1555],[25900.0,0.42440558],[25901.0,0.3608],[25902.0,0.43614886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277752370,[[25894.0,1.66897041],[25893.0,0.553954],[25892.0,0.38948908],[25891.0,0.11563362],[25890.0,0.40443527]],[[25895.0,0.61401751],[25896.0,0.386278],[25897.0,0.193132],[25898.0,0.39671889],[25899.0,0.193116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277779190,[[25902.0,0.3648],[25901.0,0.58152089],[25899.0,0.83526402],[25898.0,0.3],[25897.0,0.0773]],[[25903.0,0.80207491],[25906.0,0.42664886],[25907.0,0.3],[25908.0,0.41478167],[25909.0,0.70822515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277812209,[[25902.0,1.06205749],[25901.0,0.44238314],[25899.0,0.41796402],[25898.0,0.493122],[25896.0,0.67708908]],[[25903.0,0.81072599],[25904.0,0.386159],[25905.0,0.46292086],[25906.0,0.30874024],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277854240,[[25902.0,1.06205749],[25901.0,0.40790475],[25900.0,0.193105],[25899.0,0.25320402],[25898.0,0.37708908]],[[25903.0,0.81831684],[25904.0,0.65640282],[25905.0,0.30874024],[25906.0,0.27290567],[25907.0,0.64742515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277910993,[[25902.0,0.004],[25899.0,0.38914451],[25898.0,0.249752],[25897.0,0.776228],[25896.0,0.193134]],[[25903.0,2.00863608],[25904.0,0.95780415],[25905.0,0.0773],[25906.0,0.38542223],[25907.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277981960,[[25896.0,0.00386],[25895.0,0.03125968],[25894.0,0.1554],[25893.0,0.80170746],[25892.0,0.772966]],[[25897.0,2.18195329],[25898.0,0.27018512],[25899.0,0.193124],[25900.0,0.82723628],[25901.0,0.75593606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694277985871,[[25896.0,0.00386],[25895.0,0.03125968],[25894.0,0.1554],[25893.0,0.63406846],[25892.0,0.772966]],[[25897.0,1.64552505],[25898.0,0.27018512],[25899.0,0.50206028],[25900.0,0.1575],[25901.0,0.75593606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278019098,[[25895.0,1.2870239],[25893.0,0.442478],[25892.0,0.43275308],[25891.0,0.11563362],[25889.0,1.31044253]],[[25896.0,0.63375943],[25897.0,0.77311188],[25898.0,0.27018512],[25900.0,0.50204528],[25901.0,0.72484948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278091337,[[25898.0,0.008],[25896.0,0.41810392],[25895.0,0.610441],[25894.0,0.703947],[25893.0,0.28162793]],[[25899.0,2.593205],[25900.0,0.30893628],[25901.0,0.50374948],[25902.0,0.5539],[25903.0,0.46272223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278109156,[[25898.0,0.008],[25896.0,0.97204192],[25895.0,0.66712474],[25894.0,0.15],[25893.0,0.64242793]],[[25899.0,1.90028176],[25900.0,0.30893628],[25901.0,0.517],[25902.0,0.54064948],[25903.0,0.46272223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278178402,[[25898.0,0.3688],[25897.0,0.193127],[25896.0,0.76893992],[25895.0,0.99494963],[25894.0,0.19315]],[[25899.0,1.74595304],[25900.0,0.193109],[25901.0,1.07415148],[25902.0,0.38542223],[25903.0,0.48535134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278212738,[[25898.0,0.008],[25897.0,0.3608],[25896.0,0.57580092],[25895.0,0.351042],[25894.0,0.971251]],[[25899.0,2.2142406],[25900.0,0.30904923],[25901.0,1.43495148],[25903.0,0.38542223],[25904.0,0.7781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278261774,[[25898.0,0.0186],[25896.0,0.58576592],[25895.0,0.351044],[25894.0,0.352849],[25893.0,1.05972693]],[[25899.0,2.61359483],[25901.0,1.43495148],[25902.0,0.38542223],[25903.0,0.03167088],[25930.0,0.37768402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278264171,[[25898.0,0.0186],[25896.0,0.58576592],[25895.0,0.351044],[25894.0,0.352849],[25893.0,1.05972693]],[[25899.0,2.61359483],[25900.0,0.34754948],[25901.0,1.47282423],[25903.0,0.03167088],[25908.0,0.05893804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278306008,[[25898.0,0.0186],[25896.0,0.77354192],[25895.0,0.351042],[25894.0,0.4173],[25893.0,0.16555601]],[[25899.0,2.53369762],[25901.0,1.07415148],[25902.0,0.38542223],[25903.0,0.15734584],[25908.0,0.27662841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278388375,[[25910.0,0.04500982],[25909.0,0.807239],[25908.0,0.708544],[25907.0,0.1652],[25906.0,0.22384456]],[[25911.0,2.03410336],[25912.0,0.57789591],[25913.0,0.5608],[25914.0,0.1050857],[25915.0,0.345096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278390692,[[25910.0,1.04140882],[25909.0,0.196895],[25908.0,0.5155],[25907.0,0.1652],[25906.0,0.05853612]],[[25911.0,0.36439232],[25912.0,1.16839143],[25913.0,0.3608],[25914.0,0.46285921],[25915.0,0.610296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278465031,[[25910.0,0.4319],[25909.0,0.42106861],[25908.0,0.38335507],[25907.0,0.358253],[25906.0,0.0873173]],[[25911.0,1.22947673],[25912.0,0.95782179],[25913.0,0.38565921],[25914.0,0.26337771],[25916.0,0.19299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278467426,[[25910.0,0.4319],[25909.0,0.42106861],[25908.0,0.38335507],[25907.0,0.358253],[25906.0,0.0873173]],[[25911.0,1.22947673],[25912.0,0.95782179],[25913.0,0.38565921],[25914.0,0.26337771],[25916.0,0.29783407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278536091,[[25907.0,0.05186],[25906.0,0.19031107],[25905.0,0.60433927],[25904.0,0.54895],[25903.0,0.193082]],[[25908.0,2.02612918],[25909.0,0.34720068],[25910.0,0.18054416],[25911.0,0.98676242],[25912.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278575528,[[25907.0,0.05186],[25906.0,0.19031107],[25905.0,0.99047727],[25904.0,0.355875],[25901.0,0.193095]],[[25908.0,1.85642745],[25909.0,0.34753613],[25910.0,0.56620337],[25911.0,0.70596772],[25912.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278601034,[[25907.0,0.05186],[25906.0,0.19031107],[25905.0,1.35127727],[25904.0,0.355875],[25902.0,1.41128525]],[[25908.0,2.20396399],[25909.0,0.38565921],[25910.0,0.54134416],[25911.0,0.60110321],[25912.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278665375,[[25907.0,1.07873782],[25906.0,0.38336807],[25905.0,0.18703927],[25904.0,0.22203742],[25903.0,0.610384]],[[25908.0,0.48407085],[25909.0,0.49546214],[25910.0,0.58173011],[25911.0,1.06483654],[25912.0,0.27032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278698009,[[25907.0,0.004],[25906.0,0.19031107],[25905.0,0.83397627],[25904.0,0.196933],[25903.0,0.553883]],[[25908.0,2.44201988],[25910.0,0.41605795],[25911.0,0.6608],[25912.0,0.68762],[25914.0,0.13513184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278739245,[[25907.0,0.00786],[25906.0,0.57643407],[25905.0,0.79740627],[25904.0,0.5269],[25903.0,0.193083]],[[25908.0,2.2284879],[25909.0,0.38565921],[25910.0,0.03039874],[25911.0,0.40453498],[25912.0,1.04842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278776877,[[25907.0,0.00786],[25906.0,0.93723407],[25905.0,0.79740627],[25904.0,0.1661],[25903.0,0.553883]],[[25908.0,1.72870565],[25909.0,0.34740727],[25910.0,0.54625921],[25911.0,0.84252545],[25912.0,0.61032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278807396,[[25907.0,0.45556982],[25906.0,0.19031107],[25905.0,0.18703927],[25904.0,0.22305743],[25903.0,0.4173]],[[25908.0,0.92436083],[25910.0,0.46933095],[25911.0,0.72470727],[25914.0,0.11030604],[25922.0,0.77207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278873850,[[25907.0,0.004],[25905.0,0.39133927],[25904.0,1.126607],[25903.0,0.193083],[25902.0,1.90159532]],[[25908.0,1.7645199],[25909.0,0.193047],[25910.0,0.86870731],[25911.0,0.99459711],[25912.0,0.66720118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278906761,[[25907.0,0.00786],[25906.0,0.386121],[25905.0,0.22360927],[25904.0,0.512373],[25896.0,0.31933313]],[[25908.0,1.84442773],[25909.0,0.54035431],[25910.0,0.1606],[25911.0,0.96295921],[25912.0,0.610319]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278950591,[[25907.0,0.200915],[25906.0,0.386117],[25905.0,0.03053927],[25904.0,0.512373],[25903.0,0.4173]],[[25908.0,1.70718697],[25909.0,0.73339731],[25910.0,0.1606],[25911.0,0.96295921],[25912.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694278982324,[[25907.0,0.200915],[25906.0,0.41652682],[25905.0,0.03053927],[25904.0,0.512373],[25903.0,0.4173]],[[25908.0,1.70199498],[25909.0,0.73339731],[25910.0,0.1606],[25911.0,0.99459617],[25912.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279036866,[[25907.0,0.42408003],[25906.0,0.193059],[25905.0,0.74380727],[25904.0,0.1654],[25902.0,1.70850332]],[[25908.0,1.68979303],[25909.0,0.38225804],[25910.0,1.17739321],[25911.0,0.5],[25912.0,0.52241431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279069184,[[25907.0,0.42408003],[25906.0,0.193059],[25905.0,0.38300727],[25904.0,0.35571107],[25903.0,0.4173]],[[25908.0,1.34244924],[25909.0,0.38597253],[25910.0,0.58521929],[25911.0,0.87868421],[25912.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279103228,[[25907.0,1.3924911],[25906.0,0.386117],[25905.0,0.608864],[25904.0,0.1654],[25903.0,0.610383]],[[25908.0,0.73214279],[25909.0,1.23052951],[25910.0,0.2379],[25911.0,0.38565921],[25912.0,0.193019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279149969,[[25907.0,1.3924911],[25906.0,0.386116],[25905.0,0.608864],[25904.0,0.1654],[25903.0,0.610383]],[[25908.0,0.2303797],[25909.0,1.42357547],[25910.0,0.62355921],[25912.0,0.193019],[25918.0,0.78397056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279162782,[[25907.0,1.3924911],[25906.0,0.386116],[25905.0,0.608864],[25904.0,0.1654],[25903.0,0.610383]],[[25908.0,0.2303797],[25909.0,1.38508377],[25910.0,0.58521929],[25912.0,0.57867821],[25913.0,0.39289347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279243882,[[25911.0,2.05963111],[25910.0,0.553833],[25909.0,0.9306034],[25907.0,1.41633948],[25906.0,0.10507671]],[[25912.0,0.53012219],[25913.0,0.1602],[25914.0,0.30882761],[25915.0,0.73331629],[25916.0,0.27280577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279281307,[[25913.0,1.94235382],[25912.0,0.38728624],[25911.0,0.47501729],[25910.0,1.550633],[25909.0,0.9344634]],[[25914.0,0.49769724],[25916.0,0.46932761],[25917.0,0.92627029],[25918.0,0.07981005],[25919.0,0.80295921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279303929,[[25914.0,1.02771882],[25913.0,0.25255409],[25912.0,0.38728624],[25911.0,0.47501729],[25910.0,1.550633]],[[25915.0,0.48573898],[25916.0,0.96840438],[25917.0,0.192982],[25918.0,0.76461929],[25919.0,0.46546948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279365769,[[25914.0,0.80906779],[25913.0,0.545515],[25912.0,0.22108624],[25911.0,0.5717],[25910.0,0.05704156]],[[25915.0,1.46356759],[25916.0,0.70080829],[25917.0,0.7781],[25918.0,0.57863521],[25920.0,0.65865328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279404707,[[25914.0,0.80896786],[25913.0,0.545515],[25912.0,0.58188624],[25911.0,0.5717],[25910.0,0.05704156]],[[25915.0,1.13924161],[25916.0,0.353489],[25917.0,1.5110785],[25918.0,0.192976],[25920.0,0.55376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279438458,[[25914.0,0.80896786],[25913.0,0.57592482],[25912.0,0.22108624],[25911.0,0.5717],[25910.0,0.05704156]],[[25915.0,1.17775569],[25916.0,0.43330257],[25917.0,0.38565921],[25918.0,0.610276],[25920.0,0.19296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279473700,[[25914.0,0.80876779],[25913.0,0.352507],[25912.0,0.58188624],[25911.0,0.764726],[25910.0,0.05704156]],[[25915.0,1.48581197],[25916.0,0.546484],[25917.0,0.74645921],[25918.0,0.4173],[25920.0,0.55376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279501420,[[25914.0,0.6738768],[25913.0,0.545515],[25912.0,0.58188624],[25911.0,0.764726],[25910.0,0.05704156]],[[25915.0,1.64511433],[25916.0,0.353489],[25917.0,0.70811929],[25918.0,0.80295921],[25919.0,0.09058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279530638,[[25914.0,0.002],[25913.0,0.1595],[25912.0,0.22108624],[25911.0,0.540448],[25910.0,0.193033]],[[25915.0,1.8674739],[25916.0,0.1605],[25917.0,0.38565921],[25919.0,0.22450833],[25920.0,0.48209328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279561263,[[25909.0,0.0424634],[25908.0,0.35151107],[25907.0,0.80408548],[25906.0,0.347061],[25904.0,0.553873]],[[25910.0,1.19590318],[25911.0,0.82381585],[25912.0,0.1626],[25913.0,0.30859221],[25914.0,0.7080802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279583879,[[25908.0,0.38188143],[25907.0,0.42183948],[25906.0,0.154],[25904.0,0.3608],[25903.0,0.3]],[[25909.0,0.28035453],[25910.0,0.47079221],[25911.0,0.7080802],[25912.0,0.1626],[25913.0,0.46548709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279609501,[[25905.0,0.1562],[25904.0,0.00386],[25903.0,0.5177],[25902.0,1.24223443],[25901.0,0.193099]],[[25908.0,1.57635016],[25909.0,0.470342],[25910.0,0.65587241],[25911.0,0.6608],[25912.0,2.092844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279653135,[[25892.0,0.65713318],[25890.0,0.544659],[25889.0,0.193188],[25888.0,0.05878456],[25883.0,1.88542362]],[[25893.0,1.30713677],[25894.0,0.193153],[25895.0,0.3773],[25896.0,0.39218336],[25897.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279674066,[[25896.0,1.40394382],[25895.0,0.38345207],[25894.0,0.193152],[25893.0,0.419453],[25892.0,0.03087318]],[[25897.0,0.583399],[25898.0,0.84164664],[25900.0,0.3469843],[25901.0,0.83199221],[25902.0,0.68232567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279712387,[[25896.0,1.40111789],[25895.0,0.41647157],[25893.0,0.419453],[25892.0,0.22403418],[25891.0,0.37708908]],[[25897.0,1.32638541],[25898.0,0.66222021],[25900.0,0.7853802],[25901.0,0.38565921],[25902.0,0.655099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279732196,[[25896.0,1.40111789],[25895.0,0.47532879],[25894.0,0.3608],[25893.0,0.058653],[25892.0,0.22403418]],[[25897.0,0.63930111],[25898.0,0.74208175],[25899.0,0.7646802],[25900.0,0.0773],[25901.0,0.38565921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279789751,[[25899.0,1.18191482],[25898.0,0.3608],[25897.0,0.80083607],[25896.0,0.4098772],[25895.0,0.49469057]],[[25900.0,0.32588417],[25901.0,0.84619521],[25902.0,0.355098],[25903.0,0.4245802],[25906.0,1.11047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279832387,[[25899.0,1.26943708],[25898.0,0.553919],[25897.0,0.80141423],[25896.0,0.22806752],[25895.0,0.49469057]],[[25900.0,0.75469705],[25901.0,0.3445],[25902.0,0.70295436],[25903.0,0.57455228],[25904.0,0.02999783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279870601,[[25899.0,1.04977226],[25898.0,0.94244382],[25897.0,0.19089023],[25896.0,0.25174452],[25895.0,0.49469057]],[[25900.0,0.97717196],[25901.0,0.42435234],[25902.0,1.12035436],[25903.0,0.46295921],[25904.0,0.02999783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279895648,[[25897.0,0.23689023],[25896.0,0.7782],[25895.0,0.03019057],[25894.0,0.386303],[25893.0,0.76877]],[[25898.0,1.89296923],[25900.0,0.67050037],[25901.0,0.6176872],[25902.0,0.16257916],[25904.0,0.42157964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279939180,[[25890.0,1.22260036],[25889.0,0.1519],[25888.0,0.25137487],[25886.0,0.62622876],[25885.0,0.30885062]],[[25891.0,0.843055],[25892.0,0.386338],[25894.0,0.42373818],[25897.0,0.76080037],[25898.0,0.61053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694279976106,[[25890.0,1.02555836],[25889.0,0.345089],[25888.0,0.25137487],[25886.0,0.63008876],[25885.0,0.30885062]],[[25891.0,1.42932244],[25892.0,0.46226601],[25893.0,0.1629],[25894.0,0.30770037],[25895.0,0.3472802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280015942,[[25890.0,1.38635836],[25889.0,0.538271],[25888.0,0.41897887],[25886.0,0.63008876],[25885.0,0.30885062]],[[25891.0,1.1058091],[25892.0,0.72366377],[25893.0,0.47060037],[25894.0,0.3472802],[25896.0,1.02375921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280042541,[[25890.0,1.38635836],[25889.0,0.899069],[25888.0,0.05817887],[25887.0,0.07708908],[25886.0,0.6686333]],[[25891.0,1.08877335],[25892.0,0.610567],[25893.0,0.24277766],[25894.0,0.84813557],[25895.0,0.38565921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280087781,[[25891.0,1.41867689],[25890.0,0.66798698],[25889.0,0.345084],[25888.0,0.05817887],[25887.0,1.27708908]],[[25892.0,0.27953209],[25893.0,0.540819],[25894.0,0.46278959],[25895.0,0.30770037],[25896.0,0.69040985]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280140323,[[25891.0,1.75679182],[25890.0,0.86798698],[25889.0,0.345084],[25888.0,0.13526795],[25887.0,1.31563362]],[[25892.0,0.47269909],[25893.0,0.81045659],[25895.0,0.30770037],[25896.0,0.62028985],[25897.0,0.575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280182952,[[25891.0,0.7822],[25890.0,0.61704554],[25889.0,0.553985],[25888.0,0.06203887],[25887.0,0.355603]],[[25892.0,0.90620541],[25893.0,0.61729759],[25894.0,0.87920037],[25896.0,0.3472802],[25897.0,0.9707988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280221271,[[25891.0,0.004],[25890.0,0.39148454],[25889.0,0.568],[25888.0,0.44842587],[25887.0,0.193199]],[[25892.0,1.90435102],[25893.0,0.5404382],[25894.0,0.3588],[25895.0,0.38565921],[25897.0,0.63674679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280255907,[[25888.0,0.51287962],[25887.0,0.548097],[25886.0,0.77622861],[25885.0,0.23068908],[25884.0,1.11455362]],[[25889.0,1.22373194],[25890.0,0.23138705],[25891.0,0.22354193],[25892.0,0.43545067],[25893.0,0.30770037]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280318752,[[25888.0,0.68048462],[25887.0,0.99590782],[25886.0,0.71962861],[25885.0,0.23068908],[25884.0,1.30777462]],[[25889.0,1.45531064],[25890.0,0.42885067],[25891.0,0.19375341],[25892.0,0.30770037],[25893.0,0.5136802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280339590,[[25893.0,1.03658582],[25892.0,0.193166],[25890.0,0.91058],[25889.0,0.1579],[25878.0,1.66922304]],[[25894.0,0.71641606],[25895.0,0.763345],[25896.0,0.42400015],[25897.0,0.5404082],[25898.0,0.3513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280370815,[[25890.0,0.3608],[25889.0,0.351084],[25888.0,0.85888362],[25887.0,0.193202],[25886.0,0.41962861]],[[25891.0,1.26709329],[25892.0,0.50194161],[25893.0,0.35826952],[25894.0,0.84778007],[25895.0,0.89925921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280401953,[[25890.0,0.3918],[25888.0,0.60751075],[25887.0,0.7472],[25886.0,0.41663861],[25884.0,0.393342]],[[25891.0,1.78162531],[25892.0,0.6472802],[25893.0,0.73032421],[25894.0,0.23122162],[25895.0,0.46065427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280448277,[[25885.0,0.350278],[25884.0,1.19502071],[25883.0,0.41229804],[25882.0,0.193237],[25881.0,0.3]],[[25886.0,1.45126385],[25887.0,0.355805],[25888.0,0.82731239],[25889.0,0.34696394],[25890.0,0.193181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280486015,[[25885.0,0.57390582],[25884.0,1.00179271],[25883.0,0.21229804],[25882.0,0.193233],[25881.0,0.37708908]],[[25886.0,1.14524121],[25887.0,0.355801],[25888.0,0.82731239],[25889.0,0.54014994],[25890.0,0.38565921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280538856,[[25885.0,0.43986518],[25884.0,0.77761171],[25883.0,0.21229804],[25882.0,0.610633],[25881.0,0.37708908]],[[25886.0,1.03702581],[25887.0,0.62595482],[25888.0,0.82731239],[25890.0,0.34696394],[25891.0,1.24115921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280575780,[[25885.0,1.79727596],[25884.0,0.39117671],[25883.0,0.21229804],[25882.0,0.6174],[25881.0,0.57032508]],[[25886.0,0.00035195],[25887.0,1.1979141],[25888.0,0.62144482],[25890.0,0.50159239],[25891.0,0.70776394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280634731,[[25886.0,0.00079204],[25885.0,0.386428],[25884.0,0.22745771],[25883.0,0.62709804],[25882.0,0.2]],[[25887.0,1.75614684],[25888.0,0.193191],[25889.0,0.30841239],[25890.0,0.34696394],[25891.0,0.80368549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280675461,[[25886.0,0.00465204],[25885.0,0.151],[25884.0,0.22359371],[25883.0,0.25022304],[25882.0,0.345834]],[[25887.0,2.07091919],[25888.0,0.66921239],[25889.0,0.34696394],[25890.0,0.0773],[25891.0,1.3893447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280712281,[[25885.0,0.16396],[25884.0,0.03037671],[25882.0,0.21090689],[25881.0,0.193241],[25879.0,1.06914508]],[[25886.0,1.46862826],[25887.0,1.78167217],[25888.0,0.70776394],[25890.0,0.38565921],[25891.0,0.81051549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280750507,[[25885.0,0.1026],[25884.0,0.03423671],[25883.0,0.1632],[25882.0,0.1526],[25880.0,0.80628868]],[[25886.0,2.56727851],[25887.0,0.734098],[25888.0,1.13590391],[25889.0,1.931881],[25890.0,0.05820834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280777430,[[25885.0,0.26616],[25884.0,0.03037671],[25883.0,0.193228],[25882.0,0.345833],[25881.0,0.610641]],[[25886.0,2.16782834],[25887.0,0.91796628],[25888.0,0.3516],[25889.0,0.48594838],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280818665,[[25885.0,0.26616],[25884.0,0.03037671],[25882.0,0.345833],[25881.0,0.19324],[25880.0,0.61303568]],[[25886.0,2.59279798],[25887.0,0.570498],[25888.0,1.09873807],[25889.0,0.38607587],[25911.0,0.26540951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280839075,[[25885.0,0.26616],[25884.0,0.03037671],[25882.0,0.539069],[25881.0,0.3608],[25880.0,0.44548168]],[[25886.0,2.70631661],[25887.0,0.570498],[25888.0,0.77654566],[25889.0,0.3608],[25890.0,0.05780717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280863095,[[25885.0,0.26616],[25884.0,0.03037671],[25882.0,0.539068],[25881.0,0.554039],[25880.0,0.05898668]],[[25886.0,2.66767862],[25887.0,0.570498],[25888.0,0.70746828],[25889.0,0.74687587],[25890.0,0.09987428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280884510,[[25885.0,0.68299582],[25884.0,0.58439171],[25883.0,0.193221],[25882.0,0.77],[25880.0,0.49687576]],[[25886.0,1.13831757],[25887.0,0.49949977],[25888.0,0.7468738],[25889.0,0.49776828],[25890.0,0.493176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280941341,[[25887.0,0.4174],[25885.0,1.399812],[25884.0,0.69117671],[25883.0,0.2],[25882.0,0.82072755]],[[25888.0,0.84215215],[25889.0,0.80798734],[25890.0,0.1636],[25891.0,0.38866848],[25895.0,0.76066011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694280965071,[[25887.0,1.8711123],[25886.0,0.193205],[25885.0,0.06304936],[25884.0,0.69117671],[25883.0,0.2]],[[25888.0,0.27968748],[25889.0,0.1514],[25890.0,0.85090763],[25891.0,0.50194941],[25892.0,0.553963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281009114,[[25892.0,1.53669282],[25891.0,0.356768],[25890.0,0.3608],[25889.0,0.4174],[25888.0,0.00386]],[[25893.0,0.83644415],[25894.0,0.386298],[25895.0,0.30878041],[25896.0,0.42734249],[25897.0,0.610525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281032122,[[25886.0,1.19524593],[25885.0,0.393208],[25884.0,0.36201539],[25883.0,0.358425],[25880.0,0.05718926]],[[25887.0,0.88530083],[25888.0,0.47017814],[25889.0,0.84176684],[25891.0,0.63087973],[25892.0,0.30878041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281074970,[[25886.0,1.10891175],[25885.0,0.560568],[25884.0,0.71895539],[25883.0,0.24228908],[25882.0,0.53303362]],[[25887.0,0.50390782],[25888.0,0.94867684],[25889.0,0.4174],[25890.0,0.62345573],[25891.0,0.66958041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281112807,[[25886.0,0.85844593],[25885.0,0.560567],[25884.0,0.71895539],[25883.0,0.43551508],[25882.0,0.53303362]],[[25887.0,0.73497766],[25888.0,0.98757273],[25889.0,0.4174],[25890.0,0.66215641],[25891.0,0.70826828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281145927,[[25886.0,0.9177648],[25885.0,0.560567],[25884.0,0.43524447],[25883.0,0.47405962],[25882.0,0.4174]],[[25887.0,0.50349377],[25888.0,0.78137564],[25889.0,0.4174],[25890.0,0.43027973],[25891.0,0.30878041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281187953,[[25886.0,0.85844593],[25885.0,0.560567],[25884.0,0.43524447],[25883.0,0.47405962],[25882.0,0.4174]],[[25887.0,0.69669277],[25888.0,0.58817864],[25889.0,0.68747973],[25890.0,0.1602],[25891.0,0.30878041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281215768,[[25886.0,0.66524193],[25885.0,0.753777],[25884.0,0.35815539],[25883.0,0.43551508],[25882.0,0.53303362]],[[25887.0,0.9282442],[25888.0,0.62677273],[25889.0,0.4174],[25890.0,0.46898041],[25892.0,0.34746828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281246996,[[25888.0,1.23323982],[25887.0,0.359095],[25886.0,0.08842984],[25885.0,0.193207],[25884.0,0.43524447]],[[25889.0,0.20358947],[25890.0,0.7310062],[25891.0,0.162],[25892.0,0.46324173],[25893.0,0.80348041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281302031,[[25894.0,1.65257023],[25893.0,0.39701],[25892.0,0.74010076],[25891.0,0.05660993],[25890.0,1.9174]],[[25895.0,0.004],[25896.0,0.78194823],[25897.0,0.193125],[25898.0,0.43317973],[25899.0,0.193109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281336768,[[25894.0,0.655546],[25893.0,0.586302],[25892.0,0.37969776],[25891.0,0.06046993],[25890.0,0.7174]],[[25895.0,0.86179549],[25896.0,0.43459884],[25897.0,0.38865284],[25898.0,0.356222],[25899.0,0.95797928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281359576,[[25894.0,1.23694782],[25893.0,0.20386],[25892.0,0.22439776],[25891.0,0.57560993],[25890.0,0.7174]],[[25895.0,0.42070658],[25896.0,0.85955141],[25897.0,0.73372328],[25898.0,0.24297173],[25899.0,1.16427587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281407503,[[25894.0,1.23694782],[25893.0,0.75781],[25892.0,0.03123976],[25891.0,0.21480993],[25890.0,1.0782]],[[25895.0,0.71634383],[25896.0,0.357631],[25897.0,0.30878041],[25898.0,1.06448528],[25900.0,0.46594299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281420403,[[25894.0,0.65750982],[25893.0,0.56466],[25892.0,0.03123976],[25891.0,0.21480993],[25890.0,1.15528908]],[[25895.0,0.33006531],[25896.0,0.1645],[25897.0,0.30878041],[25898.0,0.87136828],[25900.0,0.38607587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281457239,[[25894.0,1.013392],[25893.0,0.950956],[25892.0,0.10832884],[25891.0,0.21480993],[25890.0,1.19383362]],[[25895.0,0.73496252],[25896.0,0.46701314],[25897.0,0.27015884],[25898.0,1.02579741],[25900.0,0.34746828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281480350,[[25894.0,1.013392],[25893.0,0.62056582],[25892.0,0.10832884],[25891.0,0.33044355],[25890.0,0.7174]],[[25895.0,0.84434177],[25896.0,0.357635],[25897.0,0.27015884],[25898.0,0.66499741],[25900.0,0.34746828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281525871,[[25894.0,0.4624],[25893.0,0.386305],[25892.0,0.58889976],[25891.0,0.00386],[25890.0,1.12947539]],[[25895.0,1.13175248],[25896.0,0.354935],[25897.0,0.72618041],[25898.0,0.34746828],[25900.0,0.80908387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281546593,[[25894.0,0.6216],[25893.0,0.390165],[25892.0,0.42440076],[25890.0,1.49027539],[25888.0,0.2132779]],[[25895.0,1.39800136],[25896.0,0.62488692],[25897.0,0.7782],[25898.0,0.30878041],[25899.0,0.37882871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281578529,[[25894.0,1.007892],[25893.0,0.390165],[25892.0,0.23123976],[25890.0,1.12947539],[25888.0,0.25182244]],[[25895.0,0.75242093],[25896.0,0.6251232],[25897.0,0.30878041],[25898.0,0.4174],[25899.0,0.34746828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281611066,[[25894.0,0.814746],[25893.0,0.42057182],[25892.0,0.23123976],[25891.0,0.07708908],[25890.0,1.12947239]],[[25895.0,0.75242089],[25896.0,0.73448802],[25897.0,0.30878041],[25898.0,0.4174],[25899.0,0.34746828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281642590,[[25894.0,0.814746],[25893.0,0.61371882],[25892.0,0.23123976],[25890.0,1.01339147],[25888.0,0.29036698]],[[25895.0,1.0226272],[25896.0,0.354935],[25897.0,0.30878041],[25898.0,0.76486828],[29387.0,0.00716504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281728270,[[25894.0,2.11919397],[25893.0,0.97344062],[25892.0,0.24480032],[25891.0,1.8773],[25890.0,1.66421321]],[[25895.0,0.004],[25897.0,0.19281383],[25898.0,0.1665],[25899.0,0.386223],[25900.0,0.57728775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281751984,[[25894.0,2.23753722],[25893.0,0.493147],[25892.0,0.24480032],[25891.0,2.07041082],[25890.0,1.47110239]],[[25895.0,0.004],[25896.0,0.163],[25897.0,0.19281383],[25898.0,0.386237],[25899.0,0.193111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281777800,[[25894.0,1.32895989],[25893.0,0.57036348],[25892.0,0.21011578],[25891.0,0.99207816],[25890.0,0.82947839]],[[25895.0,0.39028],[25896.0,0.65833097],[25897.0,0.193126],[25899.0,0.23158575],[25901.0,0.193098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281852458,[[25894.0,1.18647955],[25893.0,0.844697],[25892.0,0.64435578],[25891.0,0.75417816],[25890.0,0.82947839]],[[25895.0,0.61323863],[25896.0,0.356139],[25897.0,0.78551175],[25898.0,0.4174],[25899.0,0.27020607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281857450,[[25894.0,1.18647955],[25893.0,0.96033062],[25892.0,0.52872216],[25891.0,0.75417816],[25890.0,1.02258921]],[[25895.0,0.61323863],[25896.0,0.356139],[25897.0,0.78551175],[25898.0,0.4174],[25899.0,0.27020607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281895991,[[25888.0,0.2],[25886.0,0.98504493],[25885.0,0.197068],[25884.0,0.71302222],[25882.0,0.83668217]],[[25889.0,1.41661091],[25890.0,0.54949871],[25891.0,0.19267796],[25892.0,0.350869],[25893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694281931621,[[25888.0,0.35846],[25887.0,0.803797],[25886.0,0.08765617],[25885.0,0.46363448],[25884.0,0.63543484]],[[25889.0,1.77741091],[25890.0,0.74709474],[25892.0,0.62107507],[25893.0,0.30878041],[25895.0,2.31027524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282030816,[[25888.0,0.8613887],[25887.0,0.00386],[25886.0,0.66726617],[25885.0,0.43801648],[25884.0,0.63543484]],[[25889.0,1.11749423],[25890.0,0.63400607],[25891.0,0.1666],[25892.0,0.46668041],[25893.0,1.31882928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282048039,[[25888.0,0.80626982],[25887.0,0.747194],[25886.0,0.35807465],[25885.0,0.11563362],[25884.0,0.71302222]],[[25889.0,0.776736],[25890.0,0.34375823],[25891.0,0.5274],[25892.0,0.42810607],[25893.0,0.91934141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282072864,[[25888.0,0.80626982],[25886.0,0.77784393],[25885.0,0.27042848],[25884.0,0.82865584],[25883.0,0.4381]],[[25889.0,1.11751334],[25890.0,0.11609677],[25891.0,0.79760607],[25892.0,0.46668041],[25893.0,0.193161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282153123,[[25887.0,0.4174],[25886.0,0.18983693],[25885.0,0.00386],[25884.0,0.21980122],[25883.0,0.586456]],[[25888.0,1.78992812],[25889.0,0.62452981],[25890.0,1.01704869],[25892.0,2.88435764],[25899.0,0.46329541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282179145,[[25886.0,0.60723693],[25885.0,0.00386],[25884.0,0.21980122],[25883.0,0.2],[25881.0,0.747284]],[[25887.0,2.50957917],[25888.0,0.193198],[25889.0,0.8631825],[25890.0,0.34746828],[25891.0,0.38607587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282234779,[[25886.0,1.44256924],[25885.0,0.19707],[25884.0,0.21980122],[25883.0,0.393226],[25882.0,0.85541648]],[[25887.0,0.62803567],[25888.0,0.193197],[25889.0,0.38759603],[25890.0,0.93047499],[25891.0,0.687869]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282274619,[[25888.0,1.35558982],[25887.0,0.197053],[25886.0,0.28155242],[25885.0,0.3608],[25884.0,0.4970177]],[[25889.0,0.66586321],[25890.0,0.46285099],[25891.0,0.1574],[25892.0,0.54186522],[25893.0,1.50296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282326954,[[25888.0,1.24492931],[25887.0,0.00386],[25886.0,0.28155242],[25885.0,0.27721648],[25884.0,0.33543484]],[[25889.0,0.47267821],[25890.0,0.386357],[25891.0,0.42707499],[25892.0,1.07254141],[25893.0,0.72476828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282378786,[[25888.0,1.18797982],[25887.0,0.00386],[25886.0,0.28155242],[25885.0,0.27721648],[25884.0,0.33543484]],[[25889.0,0.66586121],[25890.0,0.193176],[25891.0,0.42707499],[25892.0,1.07254141],[25893.0,0.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282414127,[[25884.0,0.00212],[25883.0,0.03124252],[25882.0,1.164674],[25881.0,0.25619468],[25880.0,0.3589]],[[25885.0,1.76784039],[25886.0,0.554007],[25888.0,0.382863],[25889.0,0.63047499],[25890.0,0.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282453070,[[25884.0,0.00598],[25883.0,0.60010234],[25882.0,0.554034],[25881.0,0.64179568],[25880.0,0.27046448]],[[25885.0,1.3284666],[25886.0,0.93306013],[25887.0,0.30878041],[25888.0,0.18302978],[25889.0,0.90145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282457879,[[25884.0,0.39242],[25883.0,0.82427534],[25882.0,0.554034],[25881.0,0.30161216],[25879.0,1.37643362]],[[25885.0,0.86875583],[25886.0,0.93677876],[25887.0,0.46308041],[25888.0,0.37622278],[25889.0,0.90145328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282533520,[[25884.0,0.45378982],[25883.0,0.62742827],[25882.0,0.193233],[25881.0,0.42439568],[25880.0,0.27046048]],[[25885.0,1.13842736],[25886.0,0.49951677],[25887.0,0.46308041],[25888.0,0.53049806],[25890.0,0.8632444]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282575779,[[25884.0,0.42338],[25883.0,0.93048852],[25882.0,0.193234],[25881.0,0.69485316],[25880.0,0.47643362]],[[25885.0,0.9295738],[25886.0,0.193207],[25887.0,1.20217499],[25888.0,0.46008041],[25890.0,1.08556828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282588577,[[25884.0,0.41952],[25883.0,0.18324252],[25882.0,0.00386],[25881.0,0.81087868],[25880.0,0.27046348]],[[25885.0,1.47765416],[25886.0,0.46339416],[25887.0,0.46308041],[25888.0,0.53737587],[25889.0,0.34746828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282690180,[[25884.0,0.15808],[25883.0,0.22446552],[25882.0,0.61063],[25881.0,0.61763768],[25880.0,0.193247]],[[25885.0,1.80564337],[25886.0,0.50198641],[25887.0,0.70826828],[25888.0,0.1513],[25889.0,0.46337587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282726505,[[25884.0,0.05770673],[25883.0,0.03124252],[25881.0,1.03503568],[25880.0,0.193247],[25879.0,0.193256]],[[25885.0,2.11092842],[25887.0,0.00386],[25888.0,0.60358569],[25894.0,0.8],[29406.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282752323,[[25876.0,2.74335772],[25875.0,0.525],[25874.0,2.13860549],[25873.0,2.906767],[25872.0,0.13647408]],[[25877.0,0.004],[25879.0,0.390377],[25880.0,0.38631956],[25881.0,0.1516],[25882.0,0.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282793162,[[25876.0,3.44638811],[25875.0,0.31874798],[25874.0,2.49940549],[25873.0,0.373797],[25872.0,0.73647408]],[[25877.0,0.004],[25879.0,0.89794556],[25880.0,0.193251],[25882.0,0.42491827],[25883.0,1.04849599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282837912,[[25876.0,3.85670031],[25875.0,0.35739163],[25874.0,2.00621386],[25873.0,1.273797],[25872.0,0.36830403]],[[25877.0,0.161],[25879.0,0.552277],[25880.0,0.38631956],[25882.0,0.554036],[25883.0,0.64908227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282876438,[[25876.0,3.46546541],[25875.0,0.38780145],[25874.0,1.6174],[25873.0,1.273797],[25872.0,0.36830403]],[[25877.0,0.16152725],[25878.0,0.30636177],[25879.0,0.548417],[25880.0,0.19306856],[25882.0,0.193236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282907279,[[25876.0,2.44906055],[25875.0,0.31881134],[25874.0,2.5782],[25873.0,0.86698863],[25872.0,0.13647408]],[[25877.0,0.16194895],[25878.0,0.69269633],[25879.0,0.355158],[25881.0,0.23168227],[25882.0,0.971436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282942699,[[25876.0,3.82630178],[25875.0,0.1642],[25874.0,2.77139163],[25873.0,0.373797],[25872.0,0.13647408]],[[25877.0,0.23665141],[25878.0,0.386531],[25879.0,0.54822656],[25881.0,0.193243],[25882.0,1.00988227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694282995735,[[25876.0,1.0450649],[25875.0,0.38109482],[25874.0,0.95461134],[25873.0,0.85448863],[25872.0,0.13647408]],[[25877.0,1.33918411],[25879.0,0.552283],[25880.0,0.23168227],[25882.0,0.27029599],[25883.0,0.9195437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283042170,[[25876.0,1.0754854],[25875.0,0.50529634],[25874.0,0.8],[25873.0,0.85448863],[25872.0,0.13647408]],[[25877.0,0.92707894],[25878.0,0.49943133],[25879.0,0.355158],[25881.0,0.23168227],[25883.0,0.88092999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283101821,[[25876.0,0.12514569],[25873.0,1.06189771],[25872.0,0.36841889],[25871.0,0.2],[25870.0,0.58463634]],[[25877.0,1.53609985],[25879.0,0.58684027],[25880.0,0.27029599],[25882.0,0.6089097],[25883.0,2.69724741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283141248,[[25871.0,0.007],[25869.0,0.18850007],[25868.0,0.05854314],[25867.0,0.5738],[25866.0,0.747507]],[[25872.0,1.93742791],[25873.0,0.193312],[25874.0,1.04408227],[25875.0,0.55863107],[25876.0,0.27029599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283200611,[[25871.0,0.007],[25869.0,0.18850007],[25868.0,0.05854314],[25867.0,0.23369771],[25866.0,0.92004781]],[[25872.0,1.80831359],[25873.0,0.46360799],[25874.0,0.4516],[25875.0,0.86754077],[25876.0,0.34752341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283228139,[[25871.0,0.1655],[25869.0,0.03150007],[25868.0,0.05854314],[25867.0,0.59449771],[25866.0,0.92004581]],[[25872.0,3.03176446],[25873.0,0.193312],[25874.0,1.1213097],[25875.0,0.87537597],[25884.0,0.72794066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283296381,[[25871.0,0.80662682],[25870.0,0.45205594],[25869.0,0.22483207],[25868.0,0.25187514],[25867.0,0.23369771]],[[25872.0,0.585787],[25873.0,0.193305],[25874.0,0.6491035],[25875.0,0.1541],[25876.0,0.43129599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283338627,[[25871.0,0.007],[25869.0,0.19360007],[25868.0,0.82098314],[25867.0,0.193346],[25866.0,0.747508]],[[25872.0,2.26497037],[25873.0,0.193305],[25874.0,0.6697097],[25875.0,0.84232341],[25876.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283377862,[[25871.0,0.81162682],[25870.0,0.747441],[25869.0,0.03150007],[25868.0,0.40358114],[25867.0,0.43809771]],[[25872.0,1.03811838],[25873.0,0.57675569],[25875.0,0.3888427],[25876.0,0.90547341],[25879.0,0.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283462413,[[25871.0,0.007],[25869.0,0.18590007],[25868.0,0.59692114],[25867.0,0.27063971],[25866.0,1.02669181]],[[25872.0,1.90226272],[25873.0,0.5022147],[25875.0,0.93012341],[25876.0,0.41732338],[25878.0,0.25796374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283510256,[[25871.0,0.1703],[25870.0,0.25060982],[25869.0,0.41816007],[25868.0,0.57104314],[25867.0,0.68803971]],[[25872.0,1.60795624],[25873.0,0.97239284],[25875.0,0.93012341],[25876.0,0.94021912],[25879.0,0.03135524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283561493,[[25871.0,0.20070982],[25870.0,0.44393082],[25869.0,0.22483307],[25868.0,0.62764314],[25867.0,0.27064071]],[[25872.0,1.22445531],[25873.0,0.46368441],[25874.0,0.3089097],[25875.0,0.5826],[25876.0,0.54080541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283593017,[[25871.0,0.75482782],[25870.0,0.25060982],[25869.0,0.22483307],[25868.0,0.98844314],[25867.0,0.193343]],[[25872.0,1.49095831],[25873.0,0.197175],[25874.0,0.3089097],[25875.0,0.93012341],[25876.0,0.554082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283670260,[[25871.0,0.007],[25870.0,0.05728982],[25869.0,0.03150007],[25868.0,0.05854314],[25867.0,0.7782]],[[25872.0,2.27141496],[25873.0,0.193304],[25874.0,0.3089097],[25875.0,1.29092341],[25876.0,1.932813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283706793,[[25865.0,0.45840804],[25864.0,0.804132],[25863.0,0.43217471],[25862.0,0.41593981],[25861.0,0.0774]],[[25866.0,1.57290813],[25867.0,0.193347],[25869.0,0.23160534],[25871.0,0.42427348],[25872.0,0.5022197]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283744621,[[25857.0,1.47790229],[25856.0,0.193424],[25855.0,0.7318],[25854.0,0.3],[25853.0,0.0774]],[[25858.0,0.4214],[25859.0,0.386818],[25860.0,0.5158],[25862.0,0.38630965],[25863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283790069,[[25865.0,0.45480982],[25864.0,0.907636],[25863.0,0.193372],[25862.0,0.28899425],[25861.0,0.6608]],[[25866.0,0.587935],[25867.0,0.76465],[25868.0,0.23160534],[25869.0,0.5208],[25870.0,0.27037348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283819997,[[25865.0,0.55367696],[25864.0,0.80480931],[25863.0,0.193376],[25862.0,0.44169425],[25861.0,0.93149071]],[[25866.0,1.21700618],[25867.0,0.68439677],[25868.0,0.3089097],[25869.0,0.86832341],[25870.0,0.193326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283876127,[[25865.0,1.30120096],[25864.0,0.60930131],[25862.0,1.92709196],[25861.0,0.41593981],[25860.0,0.31711134]],[[25866.0,0.23566272],[25867.0,0.580056],[25868.0,0.43297348],[25869.0,0.774603],[25870.0,0.6697097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283896645,[[25865.0,0.74823896],[25864.0,0.60930331],[25863.0,0.07729771],[25862.0,1.60493406],[25861.0,0.493392]],[[25866.0,0.738762],[25867.0,0.53810849],[25869.0,0.43424348],[25870.0,0.38885474],[25871.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283943071,[[25861.0,0.4174],[25858.0,0.85726982],[25857.0,0.3608],[25856.0,0.386851],[25855.0,0.28573271]],[[25862.0,1.09947146],[25863.0,0.7782],[25864.0,0.6554807],[25865.0,0.64726452],[25866.0,0.62460941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694283975816,[[25858.0,1.16928338],[25857.0,0.05745689],[25855.0,0.762668],[25854.0,0.493444],[25852.0,1.42430783]],[[25859.0,1.15090291],[25860.0,0.61001425],[25863.0,0.78557472],[25864.0,0.1532],[25865.0,0.56996114]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284023852,[[25861.0,1.00459582],[25860.0,0.1934],[25858.0,0.71949709],[25857.0,2.6275127],[25837.0,1.48820567]],[[25862.0,0.390771],[25863.0,0.193378],[25864.0,0.3127],[25865.0,0.46332514],[25866.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284051879,[[25861.0,1.45513383],[25860.0,0.193394],[25859.0,0.3608],[25858.0,0.64219638],[25857.0,2.5888706]],[[25862.0,0.501111],[25863.0,0.42464192],[25864.0,0.1532],[25865.0,0.46332514],[25866.0,0.3127797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284098724,[[25861.0,1.09433383],[25860.0,0.386791],[25859.0,0.07729771],[25858.0,1.76472319],[25857.0,1.38897289]],[[25862.0,0.35685671],[25863.0,0.61802192],[25864.0,0.1532],[25865.0,0.26996114],[25866.0,0.5022637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284122944,[[25861.0,0.54254783],[25860.0,0.747598],[25859.0,0.193403],[25858.0,1.80998338],[25857.0,1.8270706]],[[25862.0,1.19689483],[25863.0,0.193378],[25864.0,0.78396114],[25865.0,0.3089097],[25866.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284177879,[[25861.0,0.70553001],[25860.0,0.352796],[25859.0,0.554206],[25858.0,1.72608109],[25857.0,1.5049127]],[[25862.0,1.19689483],[25863.0,0.193378],[25864.0,0.78396114],[25865.0,0.3089097],[25866.0,0.42127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284215512,[[25859.0,0.4194],[25858.0,0.03138338],[25857.0,0.25087889],[25856.0,0.193429],[25855.0,0.569235]],[[25860.0,1.36475291],[25861.0,0.64883471],[25862.0,0.64707075],[25863.0,0.3608],[25864.0,0.4621097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284256445,[[25859.0,0.5781],[25858.0,0.39218338],[25857.0,0.44429489],[25856.0,0.42612271],[25855.0,0.49173981]],[[25860.0,1.08386057],[25861.0,0.193393],[25862.0,0.65548575],[25863.0,0.7263097],[25864.0,0.1532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284308393,[[25855.0,0.52024577],[25854.0,0.1655],[25853.0,0.25245833],[25852.0,0.351758],[25851.0,0.610863]],[[25856.0,1.15469491],[25857.0,0.23138075],[25858.0,0.27381557],[25859.0,0.763314],[25860.0,0.8089097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284353318,[[25861.0,1.39278682],[25860.0,0.193399],[25859.0,0.0894608],[25858.0,0.9383],[25857.0,0.3]],[[25862.0,0.005],[25863.0,0.193378],[25864.0,0.77522275],[25865.0,0.43484557],[25866.0,0.55803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284392158,[[25868.0,0.83649182],[25867.0,0.193348],[25866.0,1.03038942],[25865.0,0.1629],[25863.0,0.82614355]],[[25869.0,1.2761313],[25870.0,0.193328],[25871.0,0.6697097],[25872.0,0.34726452],[25873.0,0.07995541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284438280,[[25868.0,0.81047806],[25867.0,0.193548],[25866.0,0.86294042],[25865.0,2.3175],[25864.0,0.346465]],[[25869.0,1.68841545],[25871.0,0.3127797],[25872.0,0.70806452],[25873.0,0.193309],[25874.0,0.91729756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284457485,[[25868.0,1.00401706],[25867.0,0.356145],[25866.0,0.66958942],[25865.0,2.1608],[25864.0,0.346465]],[[25869.0,1.5798868],[25871.0,0.3127797],[25872.0,0.70806452],[25873.0,0.99684612],[25874.0,0.53116044]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284502324,[[25868.0,0.64301706],[25867.0,0.351141],[25866.0,0.193349],[25865.0,1.211202],[25864.0,0.1531]],[[25869.0,1.42316603],[25870.0,1.08688376],[25871.0,0.34726452],[25872.0,0.193314],[25873.0,0.38613712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284559069,[[25868.0,0.44987806],[25867.0,0.544283],[25866.0,0.55415],[25865.0,0.250402],[25864.0,0.23039771]],[[25869.0,1.42234041],[25870.0,0.6874951],[25871.0,0.66948376],[25872.0,0.193314],[25873.0,0.34726452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284580689,[[25868.0,0.03247806],[25867.0,0.961683],[25866.0,0.55415],[25865.0,0.250402],[25864.0,0.23039771]],[[25869.0,2.10598623],[25871.0,0.67335376],[25872.0,0.54057852],[25874.0,1.27809756],[25875.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284619030,[[25868.0,1.24076388],[25867.0,0.544281],[25865.0,0.49514171],[25864.0,0.26903981],[25863.0,1.85871855]],[[25869.0,0.76587183],[25871.0,1.04128396],[25872.0,0.86279776],[25873.0,0.1565],[25874.0,0.87842496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284688778,[[25868.0,0.04527806],[25867.0,0.4174],[25866.0,0.0002],[25865.0,0.32769771],[25864.0,1.66000481]],[[25869.0,1.79956989],[25871.0,0.46748996],[25872.0,0.30868376],[25873.0,0.1565],[25874.0,0.67842496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284755834,[[25874.0,0.96380982],[25873.0,0.0002],[25871.0,0.39226631],[25870.0,0.05783943],[25866.0,1.59349771]],[[25875.0,0.44951589],[25876.0,0.27024844],[25878.0,0.8241466],[25879.0,0.87593913],[25880.0,0.5773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284766127,[[25874.0,1.41310193],[25871.0,0.39226631],[25870.0,0.05783943],[25866.0,2.42829771],[25865.0,1.94647934]],[[25875.0,0.44565589],[25876.0,0.32619949],[25877.0,0.00386],[25878.0,0.8241466],[25879.0,0.11127249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284799354,[[25874.0,0.90110193],[25872.0,0.913511],[25871.0,0.22477831],[25870.0,0.05783943],[25864.0,1.86362781]],[[25875.0,1.04349418],[25876.0,0.75343943],[25877.0,0.54054052],[25878.0,0.1545],[25879.0,0.87980244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284824379,[[25874.0,0.45309211],[25871.0,0.57299331],[25870.0,0.61195743],[25868.0,1.08764837],[25867.0,0.43809771]],[[25875.0,2.01941149],[25876.0,0.34726452],[25877.0,0.193276],[25878.0,1.31883712],[25879.0,0.13279728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284851099,[[25874.0,0.45329211],[25873.0,0.1622],[25871.0,0.41809331],[25870.0,0.25115743],[25869.0,0.73809771]],[[25875.0,1.44253033],[25876.0,0.55915222],[25877.0,1.31874052],[25878.0,0.1545],[25879.0,0.41747971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284884620,[[25870.0,0.4184],[25869.0,0.19635118],[25867.0,0.0002],[25866.0,1.46687844],[25865.0,0.553315]],[[25871.0,1.00559491],[25872.0,0.88096699],[25873.0,0.49544781],[25874.0,0.4558],[25875.0,0.42496493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284924144,[[25870.0,0.45027],[25869.0,0.1651],[25868.0,0.03137804],[25866.0,0.7988],[25865.0,0.68940017]],[[25871.0,1.74484917],[25872.0,0.50217556],[25873.0,0.1634],[25874.0,2.93633693],[25875.0,0.52601098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694284997010,[[25870.0,0.06355919],[25869.0,0.1651],[25868.0,0.4174],[25867.0,0.28332547],[25866.0,0.386703]],[[25871.0,1.78345972],[25872.0,0.193307],[25873.0,0.51096493],[25874.0,3.05230912],[25875.0,0.44861098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285036647,[[25870.0,0.03267],[25869.0,0.1651],[25868.0,0.4174],[25867.0,0.41829732],[25866.0,0.193351]],[[25871.0,1.91534158],[25872.0,0.554107],[25873.0,0.51096493],[25874.0,3.05230912],[25875.0,0.44861098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285077284,[[25870.0,0.03267],[25869.0,0.1651],[25868.0,0.4174],[25867.0,0.41829532],[25866.0,0.193351]],[[25871.0,1.86338187],[25872.0,0.54087193],[25873.0,0.1634],[25874.0,3.05230912],[25875.0,0.44861098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285142546,[[25867.0,0.04787],[25866.0,0.153],[25865.0,0.61506388],[25864.0,0.05786357],[25863.0,0.386752]],[[25868.0,1.7819242],[25869.0,0.15487],[25870.0,0.54070059],[25871.0,0.57945974],[25872.0,0.03149797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285183077,[[25867.0,0.04787],[25866.0,0.5704],[25865.0,0.58438588],[25864.0,0.25122957],[25862.0,1.04897269]],[[25868.0,1.78192724],[25869.0,0.15487],[25870.0,0.54070059],[25871.0,0.55253712],[25872.0,0.03149797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285229303,[[25867.0,0.0472772],[25866.0,0.153],[25865.0,0.44846388],[25864.0,0.44393265],[25863.0,0.193373]],[[25868.0,1.8340018],[25869.0,1.04915803],[25870.0,0.42477659],[25871.0,0.4664],[25872.0,0.47448739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285298555,[[25874.0,1.22147382],[25873.0,0.41808763],[25871.0,0.61130571],[25870.0,0.03078534],[25868.0,0.554138]],[[25875.0,0.95351454],[25876.0,1.38153703],[25877.0,0.0774],[25878.0,0.84064159],[25879.0,0.7771904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285317882,[[25874.0,1.22147382],[25873.0,0.22478863],[25872.0,0.193308],[25871.0,0.25050571],[25870.0,0.03078534]],[[25875.0,0.87711236],[25876.0,0.90739096],[25877.0,0.42477659],[25878.0,0.493265],[25879.0,0.4163904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285347503,[[25874.0,1.96886182],[25873.0,0.22478563],[25871.0,0.41799471],[25870.0,1.23078534],[25869.0,0.52717259]],[[25875.0,0.71290498],[25876.0,0.39328],[25877.0,0.54639529],[25878.0,0.90144159],[25879.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285384039,[[25875.0,0.84223782],[25874.0,1.126592],[25873.0,0.28394141],[25871.0,0.57779471],[25870.0,1.30808305]],[[25876.0,0.99385065],[25877.0,0.65582234],[25878.0,0.90144159],[25879.0,0.0774],[25880.0,0.54863712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285410752,[[25875.0,0.42526],[25874.0,0.60290982],[25873.0,0.09064641],[25872.0,0.3608],[25871.0,0.21699471]],[[25876.0,1.15827407],[25877.0,0.1538],[25878.0,0.30899529],[25879.0,0.50470851],[25880.0,0.5233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285457695,[[25875.0,1.42527],[25874.0,0.346494],[25873.0,0.41809663],[25872.0,0.193308],[25870.0,0.62748305]],[[25876.0,1.93146697],[25877.0,1.01686629],[25879.0,0.84217659],[25880.0,0.54863712],[25887.0,0.19290297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285510240,[[25875.0,1.63768092],[25874.0,0.346489],[25873.0,0.22478963],[25872.0,0.193308],[25871.0,0.41887793]],[[25876.0,2.26763824],[25877.0,0.65617397],[25878.0,0.37852489],[25879.0,0.7782],[25880.0,0.81953072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285542285,[[25875.0,1.83097192],[25874.0,0.346488],[25873.0,0.03149063],[25872.0,0.193308],[25871.0,0.41887793]],[[25876.0,2.26763193],[25877.0,0.80737397],[25878.0,0.34832055],[25879.0,0.3608],[25880.0,1.07443072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285577807,[[25875.0,1.44439292],[25874.0,0.1532],[25873.0,0.41808863],[25872.0,0.193308],[25870.0,0.55018534]],[[25876.0,2.79150062],[25877.0,0.69150297],[25878.0,0.70912055],[25880.0,1.0537741],[25907.0,2.3964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285612031,[[25875.0,1.44429299],[25874.0,0.1532],[25873.0,0.03149063],[25872.0,0.386617],[25871.0,0.25112227]],[[25876.0,2.43058183],[25877.0,0.69150297],[25878.0,0.76572055],[25879.0,0.193265],[25880.0,0.4431221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285651161,[[25875.0,1.44429299],[25874.0,0.1532],[25873.0,0.41809763],[25872.0,0.193308],[25870.0,0.6275042]],[[25876.0,2.96041897],[25877.0,0.41269495],[25878.0,0.70912055],[25879.0,0.99704372],[25880.0,0.05674338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285690596,[[25875.0,1.47470281],[25874.0,0.1532],[25873.0,0.41809663],[25872.0,0.193308],[25870.0,0.74351134]],[[25876.0,2.61815468],[25877.0,0.7604358],[25878.0,0.74775842],[25879.0,0.193265],[25880.0,0.47414338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285715808,[[25875.0,1.44429299],[25874.0,0.18360982],[25873.0,0.41809663],[25872.0,0.193308],[25870.0,0.4600302]],[[25876.0,2.67961856],[25877.0,0.41269495],[25878.0,0.34832055],[25879.0,0.57964372],[25880.0,0.47414338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285765566,[[25875.0,1.47470281],[25874.0,0.5706],[25873.0,0.41809663],[25872.0,0.193308],[25870.0,0.8208302]],[[25876.0,2.92733342],[25877.0,0.60487491],[25878.0,0.70912055],[25879.0,0.57964372],[25880.0,0.05674338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285850917,[[25875.0,1.44429299],[25874.0,0.98759682],[25873.0,0.22479463],[25872.0,0.193308],[25870.0,0.4600302]],[[25876.0,2.67962713],[25877.0,0.3824],[25878.0,0.37888758],[25879.0,0.57964372],[25880.0,0.05742112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285926356,[[25875.0,1.47470281],[25874.0,0.957187],[25873.0,0.22537433],[25872.0,0.193308],[25871.0,0.42014738]],[[25876.0,2.79159342],[25877.0,0.3824],[25878.0,0.3791412],[25879.0,0.94072553],[25880.0,0.05742112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285930166,[[25875.0,2.66799181],[25874.0,0.763892],[25873.0,0.22537433],[25872.0,0.193308],[25871.0,0.42014738]],[[25876.0,2.3449374],[25877.0,0.69172842],[25878.0,0.3791412],[25879.0,0.554065],[25880.0,0.38666053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694285991835,[[25875.0,2.66799181],[25874.0,0.957186],[25873.0,0.08881196],[25872.0,0.554108],[25871.0,0.05934738]],[[25876.0,3.65458573],[25877.0,0.49549677],[25878.0,0.3791412],[25879.0,0.57992553],[25880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286036462,[[25875.0,2.02332292],[25874.0,0.42126],[25873.0,0.3871867],[25872.0,0.155],[25871.0,0.193316]],[[25876.0,3.89755189],[25877.0,0.73039447],[25878.0,0.81107426],[25879.0,0.05757389],[25882.0,0.05760811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286039067,[[25875.0,0.32656665],[25873.0,0.0005797],[25872.0,0.00386],[25871.0,0.4174],[25870.0,0.386652]],[[25876.0,4.94662367],[25877.0,0.498282],[25878.0,0.23114673],[25879.0,0.05757389],[25881.0,3.16343757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286109918,[[25877.0,1.14100996],[25876.0,0.00386],[25875.0,0.193285],[25874.0,0.4174],[25873.0,0.0321566]],[[25878.0,0.36618113],[25879.0,0.549026],[25880.0,1.20225008],[25881.0,0.40824657],[25882.0,0.77900163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286117125,[[25877.0,1.14100996],[25876.0,0.00386],[25875.0,0.193285],[25874.0,0.4174],[25873.0,0.0321566]],[[25878.0,0.36681132],[25879.0,0.62895829],[25880.0,1.12231779],[25881.0,0.7940042],[25882.0,0.393244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286211406,[[25877.0,1.057222],[25876.0,0.193281],[25874.0,0.00386],[25873.0,0.0321566],[25870.0,0.13467926]],[[25878.0,0.404727],[25879.0,0.966421],[25880.0,0.82341692],[25881.0,0.40824657],[25882.0,0.393244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286242346,[[25877.0,1.000622],[25876.0,0.7512813],[25874.0,0.36466],[25873.0,0.0321566],[25871.0,0.07732281]],[[25878.0,0.58802549],[25879.0,0.58962197],[25880.0,1.12999863],[25881.0,0.76904657],[25882.0,0.393244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286246253,[[25877.0,1.000622],[25876.0,0.64190316],[25874.0,0.36466],[25873.0,0.0321566],[25871.0,0.07732281]],[[25878.0,0.89727902],[25879.0,0.24242718],[25880.0,1.09143579],[25881.0,1.1548042],[25882.0,0.393244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286316703,[[25877.0,0.446548],[25876.0,0.78243816],[25875.0,0.4174],[25874.0,0.03385915],[25873.0,0.3929566]],[[25878.0,1.09054615],[25879.0,0.97614515],[25880.0,0.52527],[25881.0,0.7940042],[25882.0,0.393244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286320097,[[25877.0,0.446548],[25876.0,0.751216],[25875.0,0.4174],[25874.0,0.03385915],[25873.0,0.3929566]],[[25878.0,1.09054615],[25879.0,0.97614515],[25880.0,0.91102763],[25881.0,0.40824657],[25882.0,0.50912407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286383471,[[25877.0,0.446548],[25876.0,0.58943653],[25875.0,0.4174],[25874.0,0.22715015],[25873.0,0.3929566]],[[25878.0,1.28385619],[25879.0,0.78364701],[25880.0,0.52527],[25881.0,0.9872502],[25882.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286453318,[[25882.0,1.43612396],[25880.0,0.00386],[25879.0,0.193255],[25878.0,0.3],[25875.0,1.2626]],[[25883.0,0.2147157],[25884.0,0.5813],[25885.0,0.660694],[25886.0,0.50250213],[25887.0,0.07991145]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286516363,[[25883.0,1.62443992],[25882.0,0.610634],[25881.0,0.36137952],[25880.0,0.13639064],[25879.0,0.25072043]],[[25884.0,0.68171308],[25885.0,0.73805302],[25886.0,0.19378452],[25887.0,0.88306683],[25888.0,0.30096502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286541391,[[25883.0,1.01398796],[25882.0,0.4174],[25881.0,0.36137952],[25880.0,0.13639064],[25879.0,0.05746543]],[[25884.0,0.68175308],[25885.0,0.00367],[25886.0,0.34853754],[25887.0,0.80315763],[25888.0,0.10777102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286597725,[[25883.0,1.15518328],[25882.0,0.193234],[25881.0,0.00057952],[25880.0,0.13639064],[25879.0,0.25072043]],[[25884.0,1.02632481],[25885.0,0.5060991],[25886.0,0.08048646],[25887.0,0.95855402],[25888.0,0.49352865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286637764,[[25876.0,1.408041],[25875.0,0.55697118],[25874.0,0.60386],[25873.0,0.57619666],[25872.0,0.1014]],[[25877.0,0.66751477],[25878.0,0.771771],[25879.0,0.193259],[25880.0,0.59258405],[25882.0,0.46376818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286679096,[[25876.0,1.411901],[25875.0,0.55697118],[25874.0,0.6],[25873.0,0.49501738],[25872.0,0.21736443]],[[25877.0,0.66840482],[25878.0,1.23557218],[25879.0,0.00057967],[25880.0,0.6700171],[25881.0,0.57220542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286711117,[[25876.0,1.08151082],[25875.0,0.55697118],[25874.0,0.6],[25873.0,0.13421738],[25872.0,0.21736443]],[[25877.0,0.1642],[25878.0,1.42884218],[25879.0,0.30979677],[25881.0,0.22376493],[25883.0,0.99724506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286760653,[[25876.0,1.051101],[25875.0,0.55533889],[25873.0,0.13421738],[25872.0,0.21736443],[25871.0,1.72869522]],[[25877.0,0.70250982],[25878.0,0.81817218],[25879.0,0.41797967],[25880.0,0.3092171],[25881.0,0.57172295]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286841450,[[25876.0,0.853962],[25875.0,0.493283],[25874.0,0.22819167],[25872.0,0.17864525],[25853.0,0.4261667]],[[25877.0,1.15434538],[25878.0,0.77177],[25879.0,0.30986132],[25880.0,0.34794186],[25881.0,0.03051793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286901734,[[25876.0,0.88823182],[25875.0,0.854082],[25874.0,0.03103767],[25873.0,0.193299],[25872.0,0.53944525]],[[25877.0,1.04124939],[25878.0,0.88486677],[25879.0,0.30986132],[25880.0,0.70874186],[25881.0,0.03051793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286933245,[[25874.0,0.50166982],[25873.0,0.386602],[25872.0,0.58522049],[25871.0,0.3],[25870.0,0.294723]],[[25875.0,1.23292541],[25876.0,0.61543513],[25877.0,0.52624058],[25878.0,0.57995165],[25879.0,0.54852153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286965481,[[25874.0,0.47126],[25873.0,0.386601],[25872.0,0.22441949],[25871.0,0.3],[25870.0,0.294723]],[[25875.0,1.44623715],[25876.0,0.45797777],[25877.0,0.51338244],[25878.0,0.65727206],[25879.0,0.20057967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694286999720,[[25874.0,0.47126],[25873.0,0.193299],[25872.0,0.41772649],[25871.0,0.3],[25870.0,0.294723]],[[25875.0,1.47939771],[25876.0,0.344881],[25877.0,0.51338244],[25878.0,0.65727206],[25879.0,0.20057967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287068591,[[25874.0,0.05386],[25873.0,0.44780982],[25872.0,0.41772949],[25871.0,0.493316],[25870.0,0.294723]],[[25875.0,1.75056417],[25876.0,0.49954186],[25877.0,0.16544058],[25878.0,0.65727206],[25879.0,0.20057967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287117633,[[25874.0,0.05386],[25872.0,0.83513249],[25871.0,0.193317],[25870.0,0.4622],[25858.0,1.08277628]],[[25875.0,2.14987176],[25876.0,0.344884],[25877.0,0.55204264],[25878.0,0.49624556],[25879.0,0.20057967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287145751,[[25874.0,0.05386],[25872.0,0.64182149],[25871.0,0.554115],[25870.0,0.294725],[25868.0,0.6608]],[[25875.0,1.78907205],[25876.0,1.09228606],[25877.0,0.24284058],[25878.0,0.05804556],[25879.0,0.56137967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287157350,[[25874.0,0.05386],[25873.0,0.03040982],[25872.0,0.44851249],[25871.0,0.747426],[25870.0,0.294725]],[[25875.0,1.78907205],[25876.0,1.09228606],[25877.0,0.24284058],[25878.0,0.05804556],[25879.0,0.56137967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287211107,[[25874.0,0.05],[25873.0,0.42126],[25872.0,0.193311],[25871.0,0.22361059],[25870.0,0.294725]],[[25875.0,1.77691023],[25876.0,0.73148606],[25877.0,0.24284058],[25878.0,0.41884556],[25879.0,0.20057967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287248037,[[25874.0,0.05386],[25873.0,0.4174],[25871.0,0.41692559],[25870.0,0.294725],[25869.0,0.05833915]],[[25875.0,1.93167556],[25876.0,0.422284],[25877.0,0.28252737],[25878.0,0.35804556],[25879.0,0.20057967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287269349,[[25874.0,0.05386],[25873.0,0.4174],[25872.0,0.193311],[25871.0,0.22360859],[25870.0,0.294725]],[[25875.0,1.9058735],[25876.0,1.16968606],[25877.0,0.16544058],[25878.0,0.47513235],[25879.0,0.20057967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287295868,[[25874.0,0.05386],[25873.0,0.4174],[25872.0,0.38719672],[25871.0,0.22360859],[25870.0,0.1014]],[[25875.0,2.2924823],[25876.0,0.783084],[25877.0,0.28252737],[25878.0,0.35804556],[25879.0,0.20057967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287317576,[[25874.0,0.05386],[25873.0,0.4174],[25872.0,0.19388772],[25871.0,0.41692459],[25870.0,0.1014]],[[25875.0,2.2924931],[25876.0,0.422284],[25877.0,0.52624058],[25878.0,0.47513235],[25879.0,0.20057967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287345696,[[25872.0,0.04857972],[25871.0,0.00386],[25870.0,0.44778645],[25869.0,0.487962],[25868.0,0.193339]],[[25873.0,1.79140992],[25874.0,0.3924],[25875.0,0.38665929],[25876.0,0.193284],[25877.0,0.23058058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287380822,[[25872.0,0.05243972],[25871.0,0.4174],[25870.0,0.193326],[25869.0,0.32515892],[25868.0,0.193338]],[[25873.0,2.13820448],[25874.0,0.61505929],[25875.0,0.41761601],[25876.0,0.31037079],[25877.0,0.23058058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287411349,[[25872.0,0.05243972],[25871.0,0.4174],[25870.0,0.193324],[25869.0,0.48796],[25868.0,0.03129827]],[[25873.0,2.48624658],[25874.0,0.61505929],[25875.0,0.41761601],[25876.0,0.31037079],[25877.0,0.23058058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287445184,[[25872.0,0.04857972],[25871.0,0.00387],[25870.0,0.4174],[25869.0,0.487966],[25868.0,0.22463627]],[[25873.0,2.52402884],[25874.0,0.2284],[25875.0,0.41761601],[25876.0,0.193284],[25877.0,0.34766737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287468405,[[25872.0,0.05244972],[25869.0,0.905365],[25868.0,0.22463627],[25862.0,0.9988],[25861.0,2.1657975]],[[25873.0,2.13688955],[25874.0,0.61505929],[25875.0,0.83501601],[25876.0,0.193284],[25877.0,0.23058058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287514143,[[25869.0,0.01586],[25868.0,0.83537227],[25867.0,0.193346],[25866.0,0.4621],[25865.0,0.493363]],[[25870.0,1.87081121],[25871.0,0.90201653],[25873.0,0.75136755],[25874.0,0.47830311],[25897.0,0.36812697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287548556,[[25876.0,1.33417196],[25875.0,0.217288],[25874.0,0.4174],[25873.0,0.024],[25872.0,0.3]],[[25877.0,0.23362111],[25879.0,0.27044355],[25880.0,0.3091058],[25881.0,0.91152914],[25882.0,0.33556957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287558166,[[25879.0,0.807778],[25878.0,0.193259],[25877.0,0.193272],[25876.0,0.1494],[25875.0,0.193288]],[[25880.0,0.43533977],[25881.0,0.30475514],[25882.0,0.80842111],[25883.0,0.76367455],[25884.0,0.393222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287664841,[[25879.0,0.855778],[25878.0,0.193259],[25877.0,0.193272],[25876.0,0.1014],[25875.0,0.22479148]],[[25880.0,0.88640994],[25881.0,0.61725262],[25882.0,0.49811429],[25883.0,0.3],[25884.0,0.393222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287709506,[[25879.0,0.855778],[25878.0,0.22366882],[25877.0,0.193272],[25876.0,0.1014],[25875.0,0.22479148]],[[25880.0,1.19569343],[25881.0,0.61725262],[25882.0,0.49811188],[25883.0,0.3],[25884.0,0.810622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287747517,[[25879.0,0.855778],[25878.0,0.22366882],[25877.0,0.193272],[25876.0,0.1014],[25875.0,0.22479148]],[[25880.0,1.30872866],[25881.0,0.270542],[25882.0,0.37823713],[25883.0,0.3],[25884.0,1.19728129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287765444,[[25879.0,0.855778],[25878.0,0.30263714],[25877.0,0.193272],[25876.0,0.1014],[25875.0,0.22479148]],[[25880.0,1.30872866],[25881.0,0.270542],[25882.0,0.45815925],[25883.0,1.10405929],[25884.0,0.393222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287821676,[[25879.0,0.87718782],[25878.0,0.66343714],[25877.0,0.193272],[25876.0,0.1014],[25875.0,0.58559148]],[[25880.0,0.88640825],[25881.0,0.65968775],[25882.0,0.79563713],[25883.0,0.6608],[25884.0,0.77988129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287876145,[[25879.0,0.846778],[25878.0,0.193259],[25877.0,0.193272],[25876.0,0.1014],[25875.0,0.22479148]],[[25880.0,1.30872589],[25881.0,0.35046411],[25882.0,0.79563713],[25883.0,0.68665929],[25884.0,0.393222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287927269,[[25879.0,0.846778],[25878.0,0.58446882],[25877.0,0.193272],[25876.0,0.1014],[25875.0,0.58559148]],[[25880.0,1.30872564],[25881.0,0.687942],[25882.0,0.37823713],[25883.0,0.71924498],[25884.0,0.77988129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694287977902,[[25879.0,0.82106],[25878.0,0.39177603],[25876.0,0.1014],[25875.0,0.10874873],[25874.0,0.59013568]],[[25880.0,0.7527132],[25881.0,0.00386],[25882.0,0.80450325],[25883.0,0.75702753],[25884.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288021165,[[25887.0,2.10158396],[25886.0,0.197066],[25885.0,0.1014],[25883.0,0.3],[25882.0,0.4174]],[[25888.0,0.14764],[25889.0,0.1518],[25890.0,0.23184897],[25891.0,0.42119937],[25892.0,1.15843818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288081713,[[25887.0,1.54758496],[25886.0,0.197066],[25885.0,0.3608],[25884.0,0.08930678],[25883.0,0.72487125]],[[25888.0,0.47800373],[25889.0,0.1518],[25890.0,0.69616107],[25891.0,0.53987962],[25892.0,0.11066699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288109629,[[25887.0,1.43820682],[25886.0,0.197066],[25885.0,0.3608],[25884.0,0.03077353],[25883.0,0.647626]],[[25888.0,0.47800373],[25889.0,0.84739564],[25890.0,0.19375643],[25891.0,0.34671062],[25892.0,0.69048728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288135431,[[25887.0,1.07740682],[25886.0,0.197061],[25885.0,0.3608],[25884.0,0.18907353],[25883.0,0.493226]],[[25888.0,0.47793235],[25889.0,1.32129641],[25890.0,0.00057943],[25891.0,0.53988762],[25892.0,0.61059364]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288160262,[[25887.0,1.07740682],[25886.0,0.197061],[25885.0,0.3608],[25884.0,0.18907353],[25883.0,0.493226]],[[25888.0,0.2377073],[25889.0,0.76730541],[25890.0,0.81355377],[25892.0,0.61059364],[25893.0,0.47552387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288192296,[[25883.0,0.4334],[25882.0,0.803868],[25881.0,0.22789556],[25880.0,0.193245],[25879.0,0.5201]],[[25884.0,1.44943788],[25886.0,0.62392427],[25887.0,0.78081103],[25888.0,0.70306385],[25889.0,0.84671062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288240642,[[25883.0,0.4334],[25881.0,0.548543],[25880.0,0.22360352],[25878.0,0.193265],[25875.0,0.11586787]],[[25884.0,1.95132177],[25885.0,0.77412462],[25886.0,0.05793215],[25887.0,0.42014668],[25888.0,0.08861185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288274766,[[25883.0,0.4334],[25881.0,0.548543],[25880.0,0.193249],[25878.0,0.58530052],[25848.0,0.47537091]],[[25884.0,1.58843855],[25885.0,1.19152462],[25886.0,0.41873215],[25887.0,0.42014668],[25888.0,0.38169995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288316588,[[25883.0,0.4264],[25881.0,0.548543],[25880.0,0.193249],[25878.0,0.22450052],[25877.0,0.73804525]],[[25884.0,2.11888677],[25885.0,1.13492462],[25886.0,0.05793215],[25887.0,0.38665929],[25888.0,0.28180485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288373931,[[25873.0,0.36187],[25872.0,0.83512048],[25871.0,0.07724525],[25870.0,0.193327],[25869.0,0.11586787]],[[25874.0,0.69489677],[25876.0,0.39162331],[25877.0,0.08126],[25878.0,0.27059325],[25880.0,0.03082785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288451205,[[25873.0,0.42089082],[25872.0,0.22440548],[25871.0,0.23154525],[25870.0,0.30919487],[25869.0,0.4174]],[[25874.0,0.81748331],[25875.0,0.53049677],[25876.0,0.43039325],[25877.0,0.41745926],[25878.0,0.07994126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288507546,[[25873.0,0.42089082],[25872.0,0.22440548],[25871.0,0.23154525],[25870.0,0.66999487],[25869.0,0.4174]],[[25874.0,0.58566],[25875.0,1.12312008],[25876.0,0.43039325],[25877.0,0.10825142],[25878.0,0.67000784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288573624,[[25873.0,0.390481],[25872.0,0.2548153],[25871.0,0.23154525],[25870.0,0.729184],[25869.0,0.1544905]],[[25874.0,0.84665677],[25875.0,1.01002331],[25876.0,0.43039325],[25877.0,0.10825142],[25878.0,0.67000784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288614658,[[25873.0,0.390481],[25872.0,0.22440548],[25871.0,0.23154525],[25870.0,0.66999487],[25867.0,1.46466713]],[[25874.0,1.43928008],[25875.0,0.4174],[25876.0,0.43039325],[25877.0,0.41745926],[25878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288649096,[[25873.0,0.390481],[25872.0,0.22440548],[25871.0,0.59234525],[25870.0,0.193327],[25869.0,0.11586787]],[[25874.0,1.07428008],[25875.0,0.4174],[25876.0,0.79119325],[25877.0,0.41745926],[25879.0,1.20870561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288722751,[[25869.0,0.00386],[25868.0,0.03116386],[25867.0,0.354651],[25866.0,0.193359],[25865.0,0.27060725]],[[25870.0,0.67819677],[25872.0,0.1564],[25873.0,0.63013789],[25874.0,0.0774],[25875.0,1.52279325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288795511,[[25865.0,0.49833314],[25864.0,0.41715682],[25863.0,0.27116787],[25862.0,0.21237262],[25861.0,1.0988]],[[25866.0,1.00885677],[25867.0,0.4174],[25869.0,0.25639307],[25870.0,0.37929079],[25872.0,0.66699711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288847249,[[25872.0,1.79994259],[25871.0,0.30179455],[25870.0,0.5152905],[25869.0,0.25247481],[25868.0,0.19697313]],[[25873.0,0.15662],[25874.0,0.00387],[25875.0,0.5763],[25876.0,0.23182331],[25878.0,0.70879325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288919200,[[25872.0,1.36181688],[25871.0,0.26325239],[25870.0,0.11586787],[25869.0,0.40696531],[25868.0,0.00386]],[[25873.0,0.15662],[25874.0,0.00387],[25875.0,0.39072331],[25876.0,0.4174],[25877.0,0.27059325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288947823,[[25872.0,1.66146061],[25871.0,0.23172571],[25870.0,0.47666787],[25869.0,0.40696531],[25868.0,0.00386]],[[25873.0,0.15662],[25874.0,0.00387],[25875.0,0.80812331],[25877.0,0.27059325],[25878.0,0.74740784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694288985341,[[25872.0,1.72261688],[25871.0,0.27026787],[25870.0,0.3608],[25869.0,0.40696531],[25868.0,0.00386]],[[25873.0,0.15662],[25874.0,0.22634491],[25875.0,0.5763],[25878.0,0.4382],[25879.0,0.03146891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289034376,[[25872.0,1.37797642],[25871.0,0.27026787],[25869.0,0.40696531],[25868.0,0.19697313],[25864.0,1.8]],[[25873.0,0.15662],[25874.0,0.42127],[25875.0,0.1589],[25876.0,0.23182331],[25877.0,0.27059325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289084109,[[25872.0,1.35992848],[25871.0,0.68994893],[25870.0,0.1544905],[25869.0,0.44558794],[25868.0,0.36466]],[[25873.0,0.15662],[25874.0,0.11324814],[25875.0,0.5763],[25876.0,0.59262331],[25878.0,0.34799325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289131862,[[25872.0,1.35992848],[25871.0,0.69161996],[25870.0,0.1544905],[25869.0,0.44558794],[25868.0,0.36466]],[[25873.0,0.26599814],[25874.0,0.197172],[25875.0,0.545499],[25876.0,1.04172226],[25878.0,0.54126525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289177793,[[25872.0,1.79995379],[25871.0,0.32893156],[25870.0,0.1544905],[25869.0,0.25247481],[25868.0,0.55777313]],[[25873.0,0.15662],[25874.0,0.30655014],[25875.0,0.545499],[25876.0,1.04172226],[25877.0,0.27059325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289236047,[[25883.0,0.47380982],[25882.0,0.910278],[25881.0,0.1971],[25880.0,0.03122724],[25879.0,0.554065]],[[25884.0,0.16558],[25885.0,0.26999677],[25886.0,0.4947],[25887.0,0.69100293],[25888.0,0.193194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289254552,[[25883.0,0.67090382],[25882.0,0.717037],[25881.0,0.19324],[25880.0,0.03122724],[25879.0,0.63137505]],[[25884.0,0.16558],[25885.0,0.1569],[25886.0,0.8555],[25887.0,0.56202624],[25888.0,0.193194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289286181,[[25886.0,0.42326],[25885.0,0.913329],[25884.0,0.193225],[25883.0,0.193233],[25882.0,0.7782]],[[25887.0,1.26434708],[25888.0,0.30473832],[25889.0,1.24879325],[25890.0,0.36723578],[25891.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289317207,[[25886.0,0.45366982],[25885.0,0.913331],[25884.0,0.193225],[25882.0,0.85551005],[25867.0,0.22334915]],[[25887.0,1.35533082],[25888.0,0.72213832],[25889.0,0.67000784],[25890.0,0.40593355],[25891.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289361238,[[25886.0,0.977271],[25885.0,0.552528],[25883.0,0.39145142],[25882.0,0.68794505],[25866.0,6.67316489]],[[25887.0,0.8915267],[25888.0,0.57533157],[25889.0,0.30920784],[25890.0,1.02941094],[25891.0,0.64790561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289403470,[[25886.0,0.4194],[25885.0,0.552534],[25884.0,0.554026],[25883.0,0.27440105],[25882.0,0.53336909]],[[25887.0,1.22101177],[25888.0,0.38133832],[25889.0,0.70869325],[25890.0,0.72660784],[25891.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289454918,[[25879.0,1.008028],[25878.0,0.557928],[25877.0,0.22429247],[25876.0,0.07731005],[25875.0,0.77676909]],[[25880.0,0.57403091],[25881.0,0.193251],[25882.0,0.614334],[25883.0,0.18589324],[25884.0,0.63133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289495530,[[25882.0,0.6182],[25881.0,0.197107],[25880.0,0.193254],[25879.0,0.27057405],[25878.0,0.11596909]],[[25883.0,0.96057691],[25884.0,0.66451768],[25885.0,0.44803717],[25886.0,0.32910827],[25887.0,0.50920784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289588928,[[25882.0,0.044],[25881.0,0.00386],[25880.0,0.966312],[25879.0,0.193262],[25878.0,0.07731005]],[[25883.0,1.78921859],[25884.0,0.50629325],[25885.0,0.03063717],[25886.0,0.36772286],[25887.0,0.74111661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289652477,[[25882.0,0.23370982],[25881.0,0.42126],[25880.0,0.386509],[25879.0,0.19326],[25878.0,0.43811005]],[[25883.0,1.22083212],[25884.0,0.56488853],[25885.0,0.33984501],[25886.0,0.41931502],[25887.0,0.74111661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289715830,[[25882.0,0.2033],[25881.0,0.50345377],[25880.0,0.193254],[25879.0,0.49471005],[25878.0,0.30924009]],[[25883.0,1.25144853],[25884.0,0.50629325],[25885.0,0.18671671],[25886.0,0.56094186],[25887.0,0.74111661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289780488,[[25882.0,0.2033],[25881.0,0.36466],[25880.0,0.07731005],[25879.0,0.53336909],[25878.0,0.3608]],[[25883.0,0.43949567],[25884.0,0.46765086],[25885.0,0.18671671],[25886.0,0.68990827],[25887.0,0.50920784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289828717,[[25882.0,0.396542],[25881.0,0.39035],[25880.0,0.07731005],[25879.0,0.89416909],[25878.0,0.3477555]],[[25883.0,1.02007667],[25884.0,0.82845086],[25885.0,0.45730996],[25886.0,0.25173302],[25887.0,1.06321884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289945420,[[25882.0,0.396542],[25881.0,0.39035],[25880.0,0.07731005],[25879.0,0.72663309],[25875.0,0.69940113]],[[25883.0,1.45326067],[25884.0,0.2357],[25885.0,0.45730996],[25886.0,0.56094086],[25887.0,0.393211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694289992665,[[25882.0,0.396543],[25881.0,0.197107],[25880.0,0.193256],[25879.0,0.27057405],[25878.0,0.53336909]],[[25883.0,1.26002189],[25884.0,0.428928],[25885.0,0.45730996],[25886.0,0.36772286],[25887.0,0.393211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290030110,[[25882.0,0.589786],[25881.0,0.390352],[25880.0,0.00057954],[25879.0,0.07731005],[25878.0,0.53336909]],[[25883.0,1.62142289],[25884.0,0.428928],[25885.0,0.45730996],[25886.0,0.92173486],[25887.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290075852,[[25882.0,0.2033],[25881.0,0.00386],[25880.0,0.00057954],[25879.0,0.07731005],[25878.0,0.89416909]],[[25883.0,1.23495489],[25884.0,0.56307983],[25885.0,0.18671671],[25886.0,0.72852286],[25887.0,0.54790561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290161032,[[25882.0,0.589786],[25881.0,0.197105],[25880.0,0.00057954],[25879.0,0.27057505],[25878.0,0.11596909]],[[25883.0,1.76460941],[25884.0,1.11734672],[25885.0,0.38671671],[25886.0,0.56093486],[25887.0,0.34790561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290177145,[[25882.0,0.589786],[25881.0,0.197105],[25880.0,0.07788959],[25879.0,0.30923409],[25878.0,0.5718905]],[[25883.0,1.53266333],[25884.0,1.07869955],[25885.0,0.65730996],[25886.0,0.25172702],[25887.0,0.30920784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290234082,[[25882.0,0.589786],[25881.0,0.31020177],[25880.0,0.07788959],[25879.0,0.30923409],[25878.0,0.5718905]],[[25883.0,1.39337639],[25884.0,0.92901694],[25885.0,0.38671671],[25886.0,0.52232027],[25887.0,0.30920784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290280108,[[25882.0,0.70288277],[25881.0,0.27441505],[25880.0,0.11654863],[25879.0,0.193265],[25878.0,0.5718905]],[[25883.0,0.89339087],[25884.0,0.87241694],[25885.0,0.80411671],[25886.0,0.52232027],[25888.0,0.69786859]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290412316,[[25882.0,0.64373491],[25881.0,0.57975],[25880.0,0.357054],[25878.0,0.07731005],[25877.0,0.68604909]],[[25883.0,0.8555],[25884.0,0.554029],[25885.0,0.38702954],[25886.0,0.67031502],[25887.0,0.992012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290415117,[[25882.0,1.22546391],[25881.0,0.19325],[25880.0,0.1638],[25878.0,0.07731005],[25877.0,0.20028]],[[25883.0,0.7187],[25885.0,0.58025554],[25886.0,0.67031502],[25887.0,0.193212],[25889.0,0.30920784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290492176,[[25882.0,0.1678],[25881.0,0.807754],[25880.0,0.27056605],[25879.0,0.30923209],[25877.0,0.1544905]],[[25883.0,1.62335943],[25884.0,0.25080954],[25885.0,0.16357954],[25886.0,0.51181502],[25888.0,0.34790561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290506708,[[25879.0,0.07731005],[25878.0,1.07707009],[25877.0,0.193277],[25876.0,0.7085735],[25875.0,0.19311313]],[[25881.0,0.0773],[25883.0,2.10009443],[25884.0,0.41838054],[25885.0,0.16357954],[25886.0,0.51181502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290541631,[[25879.0,0.195267],[25878.0,0.73024382],[25876.0,0.30925109],[25875.0,0.1583505],[25856.0,1.72813258]],[[25880.0,1.76853538],[25881.0,0.64903763],[25882.0,0.654947],[25883.0,0.44826455],[25884.0,0.25080854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290711554,[[25879.0,0.195267],[25878.0,0.543697],[25877.0,0.07731005],[25876.0,0.30924809],[25875.0,0.5718905]],[[25880.0,1.4629982],[25881.0,0.34090459],[25882.0,0.654947],[25883.0,0.44826455],[25884.0,0.25080854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290767410,[[25879.0,0.20546707],[25878.0,0.543697],[25877.0,0.07731005],[25876.0,0.30924809],[25875.0,0.5718905]],[[25880.0,1.90638514],[25881.0,0.61901765],[25882.0,0.654947],[25883.0,0.44826455],[25884.0,0.25080854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290841880,[[25900.0,1.36358091],[25899.0,0.57040677],[25898.0,0.553921],[25897.0,0.19169153],[25896.0,0.3]],[[25901.0,0.42278422],[25903.0,0.2],[25904.0,0.0773],[25905.0,0.15466],[25907.0,0.22389715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290883025,[[25904.0,1.18558689],[25903.0,0.38617],[25902.0,0.59653738],[25901.0,0.193096],[25900.0,0.27035838]],[[25905.0,0.45211985],[25906.0,0.4381],[25907.0,0.0314212],[25909.0,0.4174],[25910.0,0.61047405]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290933252,[[25899.0,0.614373],[25898.0,0.38681914],[25896.0,0.2702953],[25895.0,0.1157329],[25889.0,0.43187738]],[[25900.0,1.19542304],[25901.0,0.193102],[25903.0,0.4094961],[25904.0,0.3],[25905.0,0.62381985]]]
["bitfinex-derivatives","BTCF0:USTF0",1694290999506,[[25899.0,0.02586],[25898.0,0.19370014],[25897.0,0.803652],[25895.0,0.6311093],[25883.0,0.54318626]],[[25900.0,2.14128992],[25901.0,0.270402],[25902.0,0.41814096],[25904.0,0.33078895],[25905.0,0.8323226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291003113,[[25899.0,0.02586],[25898.0,0.19370214],[25897.0,0.386254],[25896.0,0.4945633],[25895.0,0.553946]],[[25900.0,2.14128992],[25901.0,0.270402],[25902.0,0.41814096],[25904.0,0.33078895],[25905.0,0.63914196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291153344,[[25899.0,0.00776007],[25898.0,0.00057914],[25897.0,0.193132],[25896.0,0.193133],[25895.0,0.193144]],[[25900.0,2.78850257],[25901.0,0.3],[25902.0,0.05734096],[25903.0,0.38625564],[25904.0,0.32373498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291192495,[[25899.0,0.00776007],[25898.0,0.00057914],[25897.0,0.386261],[25895.0,0.193143],[25872.0,2.22597234]],[[25900.0,2.06611687],[25901.0,0.3],[25902.0,0.05734096],[25903.0,0.38625564],[25904.0,0.32373255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291355203,[[25899.0,0.00776007],[25898.0,0.38682614],[25897.0,0.193128],[25895.0,0.4945633],[25894.0,0.3088799]],[[25900.0,2.06611351],[25901.0,0.3],[25902.0,0.05734096],[25904.0,0.61013059],[25905.0,0.09985636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291433072,[[25899.0,0.00776007],[25898.0,0.38682614],[25897.0,0.193128],[25894.0,0.6877103],[25872.0,0.63902812]],[[25900.0,2.78369351],[25901.0,0.3],[25902.0,0.05734096],[25903.0,0.3477735],[25904.0,0.61013059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291494620,[[25891.0,0.197172],[25890.0,0.193181],[25889.0,0.61059],[25887.0,0.7635673],[25886.0,0.50699296]],[[25892.0,1.40795217],[25893.0,0.357664],[25894.0,0.1632],[25895.0,0.62740306],[25896.0,0.13441841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291521326,[[25889.0,0.197191],[25888.0,0.193197],[25887.0,0.4635693],[25886.0,0.1157329],[25885.0,0.15431054]],[[25890.0,1.95216517],[25891.0,0.610576],[25892.0,0.53099986],[25895.0,0.52475006],[25897.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291542841,[[25889.0,0.004],[25888.0,0.193196],[25887.0,0.4635693],[25886.0,0.1157329],[25885.0,0.15431054]],[[25890.0,2.09055378],[25891.0,0.610576],[25892.0,0.52713986],[25894.0,0.00386],[25895.0,0.52475006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291555538,[[25889.0,0.004],[25887.0,0.4635693],[25886.0,0.3089439],[25885.0,0.15431054],[25865.0,2.22643304]],[[25890.0,2.0905536],[25891.0,0.610576],[25892.0,0.52713986],[25893.0,0.00386],[25895.0,0.52475006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291593062,[[25889.0,0.004],[25888.0,0.386394],[25887.0,0.2703663],[25886.0,0.1157329],[25884.0,1.00833354]],[[25890.0,2.14812766],[25891.0,0.610576],[25892.0,0.52713986],[25894.0,0.00386],[25895.0,0.52475006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291616174,[[25889.0,0.004],[25888.0,0.193196],[25887.0,0.386406],[25886.0,0.0771633],[25885.0,0.3089529]],[[25890.0,2.14812766],[25891.0,0.610576],[25892.0,0.53099986],[25895.0,0.87252356],[25911.0,1.81828609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291643989,[[25887.0,0.39441],[25886.0,0.38346907],[25885.0,0.3089509],[25883.0,0.15431054],[25882.0,0.64185544]],[[25888.0,1.36389032],[25890.0,0.85217406],[25891.0,0.610576],[25892.0,0.44983986],[25893.0,0.00386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291660793,[[25887.0,0.39441],[25886.0,0.38346907],[25885.0,0.3089509],[25883.0,0.51511054],[25882.0,0.61028332]],[[25888.0,1.72469032],[25890.0,0.49137406],[25891.0,0.971376],[25892.0,0.09289986],[29424.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291717337,[[25887.0,0.31430177],[25886.0,0.6567933],[25885.0,0.1157329],[25883.0,0.51511054],[25882.0,0.19288332]],[[25888.0,1.72469032],[25890.0,0.68455706],[25891.0,0.7782],[25892.0,0.08903986],[25893.0,0.00386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291756476,[[25887.0,0.31430177],[25886.0,0.6567933],[25885.0,0.1157329],[25883.0,0.15431054],[25876.0,0.33158101]],[[25888.0,1.72469983],[25890.0,0.68455706],[25891.0,0.7782],[25892.0,0.09289986],[29447.0,0.00710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291792311,[[25887.0,0.201205],[25886.0,0.69272677],[25885.0,0.0771633],[25884.0,0.1157329],[25883.0,0.51511054]],[[25888.0,1.78144187],[25890.0,1.04535706],[25891.0,0.4174],[25892.0,0.09289986],[25905.0,0.9084265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291844439,[[25887.0,0.008],[25886.0,0.38642],[25885.0,0.2703803],[25884.0,0.1157329],[25883.0,0.34754354]],[[25888.0,1.78144187],[25890.0,1.04593649],[25891.0,0.4174],[25892.0,0.08903986],[25893.0,0.00386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291924416,[[25882.0,0.217239],[25881.0,0.68975254],[25879.0,0.14703189],[25878.0,0.81511054],[25877.0,0.4174]],[[25883.0,1.81174432],[25884.0,0.197088],[25885.0,0.05844645],[25886.0,0.716917],[25887.0,0.2773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694291971253,[[25882.0,0.5262189],[25881.0,0.41934324],[25880.0,0.51511054],[25879.0,0.19288332],[25878.0,0.33092705]],[[25883.0,1.61514432],[25884.0,0.751123],[25885.0,0.05844645],[25887.0,0.2773],[25888.0,0.44903376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292062122,[[25882.0,0.08430563],[25881.0,0.5022239],[25880.0,0.193255],[25879.0,0.51511054],[25878.0,0.71707737]],[[25883.0,2.30831908],[25884.0,0.197088],[25885.0,0.05844645],[25886.0,0.4381],[25887.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292144874,[[25880.0,0.07730563],[25879.0,0.8630589],[25878.0,0.493271],[25877.0,0.34758654],[25876.0,0.19288332]],[[25881.0,1.15275],[25882.0,0.197103],[25883.0,1.03028014],[25885.0,0.16621481],[25886.0,0.554019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292199511,[[25880.0,0.34362914],[25879.0,0.27056163],[25878.0,0.3089929],[25876.0,0.34759754],[25875.0,1.27108332]],[[25881.0,1.10839645],[25882.0,0.751146],[25883.0,0.74578014],[25885.0,0.41924645],[25886.0,0.5023523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292261652,[[25880.0,1.75807891],[25879.0,0.57171054],[25878.0,0.71696867],[25875.0,0.29070503],[25874.0,0.5260365]],[[25881.0,0.5739],[25882.0,0.15606],[25883.0,0.41667977],[25884.0,0.193221],[25885.0,0.05844645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292296767,[[25880.0,2.01379267],[25879.0,0.61028332],[25878.0,0.52408535],[25876.0,0.23187738],[25875.0,0.05882765]],[[25881.0,0.5739],[25882.0,0.15606],[25883.0,0.386458],[25884.0,0.22386819],[25886.0,0.25884933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292408659,[[25880.0,0.73384977],[25879.0,0.15458252],[25878.0,0.68614132],[25877.0,0.50727695],[25875.0,0.48193048]],[[25881.0,0.64810357],[25882.0,0.735785],[25883.0,0.41797959],[25884.0,0.03064719],[25885.0,0.386435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292438288,[[25880.0,0.7645128],[25879.0,0.15458252],[25878.0,0.68614132],[25877.0,0.03166956],[25876.0,0.4174]],[[25881.0,1.03459157],[25882.0,0.349301],[25883.0,0.41797959],[25884.0,0.03064719],[25885.0,0.19322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292507942,[[25880.0,0.11831151],[25879.0,0.50244652],[25878.0,0.64784052],[25876.0,0.41649703],[25859.0,4.72397341]],[[25881.0,1.22783557],[25882.0,0.349301],[25883.0,0.61797959],[25884.0,0.08729485],[25886.0,0.59999761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292541763,[[25878.0,0.410531],[25877.0,0.42230029],[25876.0,0.34785652],[25875.0,0.3],[25874.0,0.22319294]],[[25879.0,1.04482955],[25881.0,0.37829502],[25882.0,0.710101],[25883.0,0.72584267],[25884.0,0.08729485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292601101,[[25878.0,0.52846652],[25877.0,0.193268],[25876.0,0.34843615],[25875.0,0.49288332],[25874.0,0.03030962]],[[25879.0,1.36212955],[25881.0,0.03155102],[25882.0,0.197101],[25883.0,1.08664267],[25884.0,0.35780648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292651255,[[25878.0,0.52126318],[25877.0,0.42230029],[25876.0,0.34843615],[25875.0,0.3],[25874.0,0.22319294]],[[25879.0,1.36212955],[25881.0,0.22479502],[25882.0,0.00386],[25883.0,0.69527959],[25884.0,0.35780648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292733442,[[25878.0,0.52846652],[25877.0,0.193268],[25876.0,0.34843615],[25875.0,0.49288332],[25874.0,0.03030962]],[[25879.0,1.36212955],[25881.0,0.22479502],[25882.0,0.00386],[25883.0,0.69527959],[25884.0,0.35780648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292801897,[[25878.0,0.412531],[25877.0,0.27058879],[25876.0,0.30978915],[25875.0,0.45458252],[25874.0,0.03030962]],[[25879.0,1.36212955],[25881.0,0.22479502],[25882.0,0.06161538],[25883.0,0.96579122],[25884.0,0.08729485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292873642,[[25878.0,1.47264791],[25876.0,0.76583615],[25875.0,0.49288332],[25874.0,0.03030962],[25865.0,0.5433724]],[[25879.0,1.159777],[25880.0,0.193252],[25881.0,0.03155102],[25882.0,0.16146],[25883.0,0.69527959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292914386,[[25878.0,0.68180138],[25877.0,0.33841043],[25876.0,0.61125363],[25875.0,0.45458252],[25874.0,0.22319294]],[[25879.0,1.311877],[25880.0,0.23590455],[25881.0,0.03155102],[25882.0,0.00386],[25883.0,0.96579122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694292969728,[[25878.0,1.24056092],[25877.0,0.30920952],[25876.0,0.61125363],[25875.0,0.45458252],[25874.0,0.22319294]],[[25879.0,1.311877],[25880.0,0.23590455],[25881.0,0.03155102],[25882.0,0.00386],[25883.0,0.96579122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293012558,[[25878.0,1.132811],[25877.0,0.42230629],[25876.0,0.34843615],[25875.0,0.91028332],[25874.0,0.03030962]],[[25879.0,1.311877],[25880.0,0.193252],[25881.0,0.03155102],[25882.0,0.00386],[25883.0,0.96579122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293046487,[[25878.0,0.52714652],[25877.0,0.30637077],[25876.0,0.34843615],[25875.0,0.91028332],[25874.0,0.03030962]],[[25879.0,1.30162803],[25880.0,0.23590455],[25881.0,0.03155102],[25882.0,0.00386],[25883.0,0.69527959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293097919,[[25878.0,0.95869125],[25877.0,0.78310629],[25876.0,0.34843615],[25875.0,0.7174],[25874.0,0.22319294]],[[25879.0,1.30163303],[25880.0,0.193252],[25881.0,0.03155102],[25882.0,0.00386],[25883.0,0.96579122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293140247,[[25878.0,1.03160235],[25877.0,0.554074],[25876.0,0.34843615],[25875.0,0.91028332],[25874.0,0.03030962]],[[25879.0,1.30163303],[25880.0,0.193252],[25881.0,0.03155102],[25882.0,0.00386],[25883.0,0.69527959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293197513,[[25876.0,0.00357963],[25874.0,0.27062276],[25873.0,0.30923552],[25872.0,0.64789652],[25871.0,0.193323]],[[25877.0,1.47458774],[25878.0,0.2315079],[25879.0,0.40210993],[25880.0,0.34781163],[25881.0,0.54068432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293268163,[[25873.0,0.46593929],[25872.0,0.60925052],[25871.0,0.19371627],[25870.0,0.18601443],[25869.0,0.19288332]],[[25874.0,1.17451655],[25875.0,0.810697],[25876.0,0.00057974],[25877.0,0.45584609],[25878.0,0.27051163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293322203,[[25873.0,0.86534352],[25872.0,0.493315],[25871.0,0.34829879],[25870.0,0.58511523],[25867.0,1.57862208]],[[25874.0,1.131864],[25875.0,0.810697],[25876.0,0.00057974],[25877.0,0.22434219],[25878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293350823,[[25876.0,0.96755371],[25875.0,1.44827141],[25873.0,0.15458252],[25872.0,0.51768334],[25871.0,1.20039227]],[[25877.0,0.4174],[25878.0,0.1832],[25881.0,0.193247],[25882.0,0.197101],[25883.0,1.045095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293448087,[[25876.0,1.94990359],[25875.0,0.64787252],[25873.0,0.22692931],[25872.0,0.21811202],[25871.0,1.20039227]],[[25877.0,0.16476],[25878.0,0.736021],[25879.0,0.41797967],[25881.0,0.42379679],[25883.0,0.687937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293538470,[[25876.0,0.556084],[25875.0,0.4677191],[25874.0,0.47671156],[25873.0,0.60216851],[25872.0,0.493307]],[[25877.0,1.27136914],[25878.0,0.38104995],[25879.0,0.00057967],[25880.0,0.05702762],[25881.0,0.78459379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293603112,[[25876.0,0.46589757],[25875.0,0.61558233],[25873.0,0.60602851],[25872.0,0.49288332],[25870.0,0.05724249]],[[25877.0,1.161991],[25878.0,0.38104995],[25879.0,0.00057967],[25881.0,0.69392129],[25882.0,0.05769464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293678898,[[25876.0,0.50447956],[25875.0,0.50353077],[25874.0,0.57198252],[25873.0,0.22306931],[25872.0,0.3]],[[25877.0,1.161991],[25878.0,0.45884714],[25879.0,0.00057967],[25881.0,0.42379379],[25882.0,0.32782214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293724237,[[25874.0,0.3778],[25873.0,0.390468],[25872.0,0.27063505],[25871.0,0.47710383],[25870.0,0.79608176]],[[25875.0,1.92219814],[25876.0,0.1636],[25877.0,0.1857274],[25878.0,0.28195473],[25879.0,0.36137967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293759157,[[25874.0,1.56936723],[25873.0,0.30921656],[25871.0,0.51577479],[25870.0,0.41698356],[25866.0,4.349718]],[[25875.0,0.587581],[25876.0,0.774284],[25877.0,0.1583],[25878.0,0.22409215],[25879.0,0.00057967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293802091,[[25874.0,0.63260233],[25873.0,0.19716],[25872.0,0.57198252],[25871.0,0.38659159],[25870.0,0.22410024]],[[25875.0,1.198272],[25876.0,0.356884],[25877.0,0.16216],[25878.0,0.03082415],[25879.0,0.00057967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293885480,[[25874.0,1.16090833],[25873.0,0.35174252],[25872.0,0.193311],[25871.0,0.61067559],[25870.0,0.22409824]],[[25875.0,1.198272],[25876.0,0.356884],[25877.0,0.16216],[25878.0,0.03082415],[25879.0,0.00057967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293928112,[[25883.0,2.08394227],[25882.0,0.76518808],[25881.0,0.3608],[25880.0,0.27049261],[25879.0,0.6]],[[25884.0,0.006],[25885.0,0.1541],[25886.0,0.00057952],[25888.0,0.1588],[25889.0,0.6174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694293969641,[[25888.0,0.92088677],[25887.0,0.193197],[25886.0,0.11188019],[25885.0,0.193212],[25884.0,0.11565854]],[[25889.0,0.32453691],[25890.0,0.45526159],[25891.0,0.2701275],[25892.0,0.45166333],[25893.0,0.8038333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294037278,[[25888.0,2.03793709],[25887.0,0.46354328],[25886.0,0.11565854],[25885.0,0.0605],[25884.0,0.15418345]],[[25889.0,0.48653491],[25890.0,0.22406188],[25892.0,0.48276449],[25893.0,0.3474275],[25894.0,0.0590228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294061799,[[25906.0,0.84836],[25905.0,0.193067],[25904.0,0.196936],[25903.0,0.553881],[25862.0,0.95711733]],[[25907.0,0.396106],[25908.0,0.22335755],[25909.0,0.5683],[25910.0,0.0773],[25911.0,0.853829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294095148,[[25906.0,1.21432033],[25905.0,0.99631813],[25903.0,0.359475],[25902.0,0.23187738],[25900.0,0.46346338]],[[25907.0,0.389106],[25908.0,0.49548114],[25909.0,0.38129245],[25910.0,0.0773],[25911.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294141377,[[25906.0,0.4264],[25904.0,0.750809],[25903.0,0.34358],[25902.0,0.07715433],[25901.0,0.66963556]],[[25907.0,1.54056716],[25908.0,0.41539405],[25909.0,0.81221995],[25910.0,0.44558437],[25911.0,0.493028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294166096,[[25906.0,0.4264],[25904.0,0.390009],[25903.0,0.42073433],[25902.0,0.11574056],[25901.0,0.193095]],[[25907.0,1.30893714],[25908.0,0.68552155],[25909.0,0.49042575],[25910.0,0.13645107],[25911.0,0.8408015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294232051,[[25906.0,0.009],[25904.0,1.168205],[25903.0,0.42073433],[25902.0,0.27634056],[25901.0,0.553895]],[[25907.0,1.5406464],[25908.0,0.41539405],[25909.0,0.81221995],[25910.0,0.44558437],[25911.0,0.493028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294255061,[[25906.0,0.01286],[25905.0,0.4174],[25904.0,0.77746946],[25903.0,0.34358],[25902.0,0.23775433]],[[25907.0,1.36546877],[25908.0,0.68552155],[25909.0,0.85122575],[25910.0,0.13645107],[25911.0,0.8408015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294296785,[[25906.0,0.009],[25904.0,0.807402],[25903.0,0.42073433],[25902.0,0.27634056],[25901.0,0.34732683]],[[25907.0,1.63559663],[25908.0,0.41539405],[25909.0,0.85122575],[25910.0,0.13645107],[25911.0,0.8408015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294337018,[[25906.0,0.01286],[25905.0,0.4174],[25904.0,0.386142],[25903.0,0.42073433],[25902.0,0.27634056]],[[25907.0,1.69431785],[25908.0,0.68552155],[25909.0,0.03039245],[25910.0,0.44558437],[25911.0,0.8408015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294373053,[[25902.0,0.048],[25899.0,0.966782],[25898.0,0.193118],[25897.0,0.07715433],[25880.0,0.54294375]],[[25903.0,1.74535023],[25904.0,0.4628],[25905.0,0.50213461],[25906.0,0.44824789],[25907.0,0.32923554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294421195,[[25898.0,0.71387877],[25897.0,0.46340533],[25896.0,0.84724056],[25895.0,0.553944],[25894.0,0.18562383]],[[25899.0,1.30054061],[25900.0,0.193107],[25902.0,0.43164537],[25903.0,0.99142274],[29527.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294459640,[[25898.0,0.52075677],[25897.0,0.07715433],[25896.0,0.42984056],[25895.0,0.93243183],[25894.0,0.031392]],[[25899.0,0.72119861],[25900.0,0.2220575],[25901.0,0.23164537],[25902.0,0.2],[25903.0,0.79833874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294500161,[[25898.0,0.239982],[25897.0,0.386251],[25896.0,0.65565433],[25895.0,0.30887556],[25894.0,0.18562383]],[[25899.0,1.10742561],[25900.0,0.83992787],[25902.0,0.47039321],[25903.0,0.66936283],[25904.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294591939,[[25896.0,0.00457918],[25893.0,0.540471],[25892.0,0.42471733],[25891.0,0.11574056],[25890.0,0.4174]],[[25897.0,1.88656026],[25898.0,0.70679639],[25899.0,0.64262516],[25900.0,0.5311908],[25901.0,0.3477735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294642971,[[25892.0,0.386329],[25891.0,0.42882833],[25890.0,0.53314056],[25889.0,0.54719767],[25888.0,0.193194]],[[25893.0,1.0708175],[25894.0,0.22359991],[25895.0,0.193146],[25896.0,0.64077212],[25897.0,0.27039321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294699230,[[25892.0,0.747129],[25891.0,0.7350891],[25890.0,0.92589829],[25889.0,0.35015367],[25888.0,0.00386]],[[25893.0,1.0708175],[25894.0,0.28082916],[25895.0,0.62479137],[25896.0,0.47951996],[25898.0,1.10633648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294743573,[[25888.0,0.08101433],[25887.0,0.39493733],[25886.0,0.60182198],[25885.0,0.1656],[25884.0,0.49278813]],[[25889.0,0.6957937],[25890.0,0.05751834],[25891.0,0.03165409],[25892.0,0.1554],[25893.0,0.33645717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294763194,[[25888.0,0.553997],[25887.0,0.50213956],[25886.0,0.96648198],[25885.0,0.514313],[25884.0,0.49278813]],[[25889.0,1.0821717],[25890.0,0.193186],[25891.0,0.03165409],[25892.0,0.34857],[25893.0,0.76126654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294807030,[[25890.0,2.10395382],[25888.0,0.2817753],[25887.0,0.34742983],[25886.0,0.03019015],[25885.0,0.35838813]],[[25891.0,0.5823],[25892.0,0.349363],[25893.0,0.586315],[25894.0,0.03044991],[25895.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294874690,[[25890.0,0.77184556],[25889.0,0.3088993],[25888.0,0.58346],[25887.0,0.34742883],[25886.0,0.22297828]],[[25891.0,0.68669814],[25892.0,0.349364],[25893.0,0.586316],[25894.0,0.26209528],[25895.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294880697,[[25890.0,0.555982],[25888.0,0.07720279],[25887.0,0.1157153],[25886.0,0.18828198],[25884.0,0.85358813]],[[25891.0,0.57732],[25892.0,0.1562],[25893.0,0.193158],[25894.0,0.33939528],[25895.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294930844,[[25888.0,0.00586],[25887.0,0.1932],[25886.0,0.46361079],[25885.0,0.4301153],[25883.0,0.37796068]],[[25889.0,1.46073314],[25890.0,0.193178],[25891.0,0.70617135],[25892.0,0.56248504],[25894.0,0.58956746]]]
["bitfinex-derivatives","BTCF0:USTF0",1694294974366,[[25888.0,0.36666],[25887.0,0.386394],[25886.0,0.27040479],[25885.0,0.9841273],[25884.0,0.15423183]],[[25889.0,1.46873314],[25890.0,0.48321822],[25891.0,0.47452598],[25892.0,1.22328504],[25893.0,0.3091333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295005109,[[25888.0,0.002],[25887.0,0.3608],[25886.0,0.197066],[25885.0,0.58481579],[25884.0,0.4765153]],[[25889.0,1.74116751],[25890.0,0.553978],[25891.0,0.88220832],[25892.0,0.74502513],[25893.0,0.5259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295045557,[[25888.0,0.00586],[25887.0,0.386399],[25886.0,0.193205],[25885.0,0.3144],[25884.0,0.27042679]],[[25889.0,1.65677529],[25890.0,0.52078626],[25891.0,0.75762782],[25892.0,0.43589183],[25893.0,0.7060315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295080887,[[25888.0,0.00586],[25887.0,0.386399],[25886.0,0.193205],[25885.0,0.39160279],[25884.0,0.193224]],[[25889.0,1.65677608],[25890.0,0.67948626],[25891.0,0.75762782],[25892.0,0.43589183],[25893.0,0.5409315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295129020,[[25888.0,0.00586],[25887.0,0.747199],[25886.0,0.193205],[25885.0,0.39160279],[25884.0,0.554024]],[[25889.0,1.65677468],[25890.0,0.67948626],[25891.0,0.75762782],[25892.0,0.79669183],[25893.0,0.5409315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295160151,[[25888.0,0.00586],[25887.0,0.386399],[25886.0,0.554005],[25885.0,0.39160279],[25884.0,0.193224]],[[25889.0,1.65677589],[25890.0,0.67948626],[25891.0,1.11842782],[25892.0,0.43589183],[25893.0,0.5409315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295205996,[[25888.0,0.199053],[25887.0,0.193199],[25886.0,0.554005],[25885.0,0.3144],[25884.0,0.27042679]],[[25889.0,1.65759498],[25890.0,1.04028626],[25891.0,0.75762782],[25892.0,0.43589183],[25893.0,0.9017315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295295666,[[25886.0,0.197065],[25885.0,0.549527],[25884.0,0.3608],[25883.0,0.27043379],[25882.0,0.1544]],[[25887.0,1.51563475],[25888.0,0.63119321],[25889.0,0.393186],[25890.0,0.52504835],[25891.0,0.87356802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295311181,[[25879.0,0.001],[25878.0,0.557925],[25877.0,0.344274],[25876.0,0.26000417],[25875.0,0.7976153]],[[25880.0,1.13517075],[25881.0,0.193246],[25882.0,0.1631],[25883.0,1.01012374],[25884.0,0.34769321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295379236,[[25879.0,0.002],[25878.0,0.390393],[25877.0,0.705075],[25876.0,0.22970279],[25875.0,0.3090013]],[[25880.0,1.69984159],[25881.0,0.224672],[25882.0,0.86859321],[25883.0,1.08433855],[25884.0,0.0308109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295448286,[[25879.0,0.195261],[25878.0,0.557925],[25877.0,0.344275],[25876.0,0.22970279],[25875.0,0.6698013]],[[25880.0,1.75809123],[25881.0,0.224672],[25882.0,0.50779321],[25883.0,1.44513855],[25884.0,0.0308109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295547258,[[25879.0,0.556061],[25878.0,0.39039],[25877.0,0.151],[25876.0,0.59050279],[25875.0,0.3090013]],[[25880.0,1.70017866],[25881.0,0.55226111],[25882.0,0.23797961],[25883.0,1.08433855],[25884.0,0.3785844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295580179,[[25879.0,0.002],[25878.0,0.75119],[25877.0,0.344272],[25876.0,0.22970279],[25875.0,0.6698013]],[[25880.0,1.83932764],[25881.0,0.55226111],[25882.0,0.23797961],[25883.0,1.44513855],[25884.0,0.3785844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295678572,[[25879.0,0.195261],[25878.0,0.197125],[25877.0,0.344272],[25876.0,0.22970279],[25875.0,0.3090013]],[[25880.0,1.83931889],[25881.0,0.49506521],[25882.0,0.23797961],[25883.0,1.08433855],[25884.0,0.3785844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295722904,[[25879.0,0.556061],[25878.0,0.50348577],[25877.0,0.151],[25876.0,0.59050279],[25875.0,0.3089993]],[[25880.0,1.60740223],[25881.0,0.49506521],[25882.0,0.54711291],[25883.0,0.77520525],[25884.0,0.7393844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295728632,[[25879.0,0.556061],[25878.0,0.390389],[25877.0,0.151],[25876.0,0.5133],[25875.0,0.27048679]],[[25880.0,1.93374457],[25881.0,0.224672],[25882.0,0.54711291],[25883.0,1.12297875],[25884.0,0.3916109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295843713,[[25879.0,0.195161],[25878.0,0.50348577],[25877.0,0.5118],[25876.0,0.22970279],[25875.0,0.3089983]],[[25880.0,1.66335073],[25881.0,0.49506521],[25882.0,0.54711291],[25883.0,1.13600525],[25884.0,0.3785844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295850607,[[25878.0,0.3608],[25876.0,0.193278],[25875.0,0.557946],[25874.0,0.23630279],[25873.0,0.1157153]],[[25879.0,0.85335847],[25880.0,1.0738755],[25881.0,0.7656328],[25882.0,0.16067961],[25883.0,1.52226089]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295934468,[[25877.0,0.386548],[25876.0,0.66717077],[25875.0,0.00386],[25874.0,0.352387],[25873.0,0.39168343]],[[25878.0,1.34147431],[25879.0,0.8650893],[25880.0,0.67660989],[25881.0,0.392226],[25882.0,0.51436135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694295979913,[[25877.0,0.747348],[25876.0,0.193274],[25875.0,0.00386],[25874.0,0.713187],[25873.0,0.07720279]],[[25878.0,1.77826881],[25879.0,0.8650893],[25880.0,0.32883639],[25881.0,0.7399995],[25882.0,0.38683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296021051,[[25877.0,0.386548],[25876.0,0.261534],[25875.0,0.00386],[25874.0,0.352387],[25861.0,0.34760363]],[[25878.0,1.45705786],[25879.0,0.97446744],[25880.0,0.67660989],[25881.0,0.031426],[25882.0,0.38683525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296024237,[[25877.0,1.31911477],[25876.0,0.68787279],[25875.0,0.4157153],[25874.0,0.1591],[25873.0,0.51503183]],[[25878.0,0.26615976],[25879.0,0.2],[25881.0,0.23192421],[25882.0,0.27122033],[25883.0,0.5804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296110838,[[25881.0,2.12851121],[25879.0,0.43243435],[25878.0,0.50969988],[25877.0,0.15423183],[25863.0,2.47665675]],[[25882.0,0.08037514],[25883.0,0.163],[25884.0,0.64932421],[25885.0,0.03160611],[25886.0,0.65705872]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296158855,[[25881.0,1.60121429],[25880.0,0.07720279],[25879.0,0.27769486],[25878.0,2.47697541],[25872.0,1.24220838]],[[25882.0,0.00469367],[25883.0,0.5804],[25884.0,0.23192421],[25886.0,0.27064072],[25887.0,0.97544119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296189671,[[25882.0,1.37956077],[25881.0,0.38252552],[25880.0,0.07720279],[25879.0,0.26709486],[25878.0,0.54435641]],[[25883.0,0.01030652],[25884.0,0.64932421],[25885.0,0.536929],[25886.0,0.49474243],[25887.0,0.5091333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296279048,[[25883.0,1.18630677],[25882.0,0.193236],[25881.0,0.26648531],[25879.0,0.32363657],[25878.0,0.67867107]],[[25884.0,0.77867021],[25885.0,0.761114],[25886.0,0.30153543],[25887.0,0.7023323],[25891.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296324079,[[25883.0,1.34710677],[25882.0,0.27043879],[25881.0,0.44609782],[25880.0,0.03256249],[25879.0,0.3621531]],[[25884.0,0.15112],[25885.0,0.1505],[25886.0,0.81151199],[25887.0,0.44788336],[25888.0,0.27064072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296385520,[[25884.0,0.76101977],[25883.0,1.50089],[25882.0,0.49460279],[25881.0,0.50332082],[25880.0,0.03256249]],[[25885.0,0.11756124],[25886.0,0.61829799],[25887.0,0.49432408],[25890.0,0.5409565],[25899.0,1.64897646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296405630,[[25885.0,2.06379877],[25884.0,0.2235251],[25883.0,0.00386],[25882.0,0.64890279],[25881.0,0.69656382]],[[25886.0,0.1557],[25887.0,0.23187899],[25888.0,0.68804496],[25889.0,0.55359],[25890.0,0.9197163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296451658,[[25888.0,0.99300277],[25887.0,0.545897],[25885.0,0.15117943],[25884.0,0.40750689],[25883.0,0.36748311]],[[25889.0,0.64918313],[25890.0,0.62471772],[25891.0,0.2],[25892.0,1.1477003],[25893.0,0.40450635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296514136,[[25895.0,1.18603984],[25894.0,0.166],[25893.0,0.193154],[25891.0,0.32666797],[25890.0,0.610578]],[[25896.0,0.26305162],[25897.0,0.544663],[25898.0,0.68322997],[25899.0,0.9196453],[25900.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296537139,[[25902.0,1.51779684],[25901.0,0.193097],[25900.0,0.3608],[25899.0,0.193111],[25898.0,0.151]],[[25903.0,0.61719756],[25904.0,0.74618005],[25905.0,0.32882148],[25906.0,0.687763],[25907.0,0.6699333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296578389,[[25904.0,1.50926684],[25903.0,0.386164],[25902.0,0.1642],[25901.0,0.3608],[25900.0,0.30057909]],[[25905.0,0.54274927],[25906.0,0.77440195],[25907.0,0.74431464],[25908.0,0.21456021],[25909.0,0.553845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296641741,[[25904.0,2.06314584],[25903.0,0.193082],[25902.0,0.1642],[25900.0,0.30057909],[25899.0,0.10845343]],[[25905.0,0.32616042],[25906.0,1.08320503],[25907.0,0.358057],[25908.0,0.4850246],[25909.0,0.57930064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296653637,[[25904.0,1.34154584],[25903.0,0.193082],[25902.0,0.1642],[25900.0,0.30057909],[25899.0,0.10845343]],[[25905.0,0.24897173],[25906.0,1.08320503],[25907.0,0.5127735],[25908.0,0.1372511],[25909.0,0.57930064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296714907,[[25904.0,0.4214],[25903.0,0.1588],[25902.0,0.36466007],[25901.0,0.548494],[25900.0,0.30057909]],[[25905.0,1.15649686],[25906.0,1.15392618],[25907.0,0.55125564],[25908.0,0.05740139],[25909.0,0.7875673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296746941,[[25904.0,0.42526007],[25903.0,0.544972],[25902.0,0.193093],[25901.0,0.1623],[25900.0,0.30057909]],[[25905.0,1.15649686],[25906.0,0.73604345],[25907.0,0.55125564],[25908.0,0.47480139],[25909.0,0.270343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296776064,[[25904.0,0.42526007],[25903.0,0.544972],[25902.0,0.193093],[25901.0,0.1623],[25900.0,0.49368809]],[[25905.0,1.50424308],[25906.0,0.38826995],[25907.0,0.55125564],[25908.0,0.47480139],[25909.0,0.270343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296788581,[[25904.0,0.42526007],[25903.0,0.544972],[25902.0,0.553893],[25901.0,0.1623],[25900.0,0.49368809]],[[25905.0,1.15646958],[25906.0,1.09684345],[25907.0,0.55125564],[25908.0,0.47480139],[25909.0,0.270343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296858325,[[25904.0,0.4214],[25903.0,0.1588],[25902.0,0.00386007],[25901.0,0.5485],[25900.0,0.49368809]],[[25905.0,1.42390501],[25906.0,0.36732241],[25907.0,1.12755564],[25908.0,0.32775839],[25909.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296889760,[[25903.0,0.1588],[25902.0,0.42126007],[25901.0,0.1623],[25900.0,0.00057909],[25899.0,0.3608]],[[25905.0,1.93418958],[25906.0,0.94409198],[25907.0,0.6847],[25908.0,2.08780298],[25909.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296908584,[[25901.0,0.13296],[25900.0,0.00057909],[25898.0,0.42126007],[25897.0,0.386261],[25896.0,0.193132]],[[25902.0,2.12123408],[25903.0,0.1608],[25904.0,1.1196885],[25906.0,1.73494335],[25925.0,0.70955353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694296950610,[[25901.0,0.004],[25899.0,0.1563],[25898.0,0.16436007],[25897.0,0.803664],[25896.0,0.193133]],[[25902.0,3.17258043],[25903.0,0.1608],[25904.0,0.65510825],[25905.0,3.130765],[25906.0,0.53494335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297016959,[[25901.0,0.004],[25899.0,0.1563],[25898.0,0.16436007],[25897.0,0.386263],[25896.0,0.193133]],[[25902.0,2.13197763],[25903.0,0.26064455],[25904.0,1.0779637],[25905.0,3.130765],[25906.0,0.50486434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297054207,[[25899.0,0.14954325],[25898.0,0.27745684],[25897.0,0.38684216],[25896.0,0.193133],[25895.0,0.4174]],[[25900.0,2.55361947],[25901.0,0.54765902],[25902.0,0.34959636],[25903.0,0.46064455],[25904.0,1.26463559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297081731,[[25899.0,0.14954325],[25898.0,0.27745684],[25897.0,0.38684216],[25896.0,0.193133],[25874.0,2.62994375]],[[25900.0,1.84529455],[25901.0,0.54765902],[25902.0,0.34959636],[25903.0,0.09984455],[25904.0,1.26463559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297126566,[[25895.0,0.50723077],[25894.0,0.710653],[25893.0,0.4174],[25892.0,0.356563],[25891.0,0.3608]],[[25896.0,0.95603932],[25897.0,1.04987307],[25898.0,0.47409502],[25899.0,0.78570549],[25900.0,0.61013314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297164403,[[25895.0,0.86803077],[25894.0,0.418113],[25893.0,0.4174],[25892.0,0.717363],[25890.0,0.57038679]],[[25896.0,0.95620647],[25897.0,0.86061466],[25898.0,0.47409502],[25899.0,0.78570549],[25900.0,0.61013314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297200642,[[25898.0,1.73989277],[25897.0,0.765431],[25896.0,0.54793294],[25894.0,1.96283752],[25892.0,0.56042779]],[[25899.0,0.002],[25901.0,0.2],[25902.0,0.26337975],[25903.0,0.347147],[25904.0,1.164363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297234785,[[25900.0,1.89619277],[25899.0,0.193109],[25898.0,0.36464],[25897.0,0.74829972],[25896.0,0.26433573]],[[25901.0,0.00486],[25902.0,0.00057916],[25903.0,0.1502],[25904.0,0.46204838],[25905.0,1.17081456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297271208,[[25896.0,1.13890977],[25895.0,0.261406],[25893.0,0.00384],[25892.0,0.23700279],[25890.0,0.76480883]],[[25897.0,0.965324],[25898.0,0.193128],[25899.0,0.43179152],[25900.0,0.62298056],[25901.0,0.03052887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297286925,[[25896.0,1.13890977],[25895.0,0.412106],[25893.0,0.00384],[25892.0,0.07720279],[25891.0,0.4838757]],[[25897.0,0.547924],[25898.0,0.750364],[25899.0,0.2],[25900.0,0.58490452],[25901.0,0.66119643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297344275,[[25896.0,1.08230977],[25895.0,0.765086],[25894.0,0.07720279],[25893.0,0.4765153],[25890.0,0.80336513]],[[25897.0,1.00398352],[25898.0,0.41671486],[25899.0,0.46986756],[25900.0,0.71969442],[25901.0,0.39132887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297392035,[[25896.0,1.08230977],[25895.0,0.347686],[25894.0,0.49460279],[25893.0,0.4765153],[25890.0,0.80336513]],[[25897.0,1.00398352],[25898.0,0.41671486],[25899.0,0.46986756],[25900.0,0.72146815],[25901.0,0.39132887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297431955,[[25896.0,1.15056977],[25895.0,0.761246],[25893.0,0.44184279],[25892.0,0.1157153],[25887.0,2.42677189]],[[25897.0,1.00398352],[25898.0,0.52681519],[25899.0,0.46986756],[25900.0,0.66209566],[25901.0,0.39132887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297487198,[[25901.0,1.73596877],[25900.0,0.6608],[25899.0,0.351718],[25898.0,0.16934],[25897.0,0.57190279]],[[25902.0,0.00557916],[25903.0,0.00386],[25904.0,0.39446953],[25905.0,0.610473],[25906.0,0.545736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297514808,[[25901.0,1.57211177],[25900.0,0.37720279],[25899.0,0.381797],[25898.0,2.096708],[25897.0,2.45063523]],[[25902.0,0.00557916],[25904.0,0.16],[25905.0,0.00386],[25906.0,0.19003843],[25907.0,0.4243593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297558741,[[25905.0,3.25583517],[25904.0,0.42614279],[25903.0,0.1157153],[25902.0,0.26231558],[25894.0,0.75620703]],[[25906.0,0.15872416],[25910.0,0.6173763],[25911.0,0.46289856],[25912.0,0.05830676],[25913.0,0.50199766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297575961,[[25911.0,2.09647277],[25910.0,0.196896],[25909.0,0.1576],[25908.0,0.3],[25906.0,0.1565]],[[25912.0,0.23121244],[25913.0,0.3861013],[25914.0,0.386015],[25915.0,0.62496956],[25916.0,0.36773548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297621303,[[25911.0,1.63448377],[25910.0,0.196892],[25909.0,0.3608],[25908.0,0.3],[25906.0,0.45702293]],[[25912.0,0.64191899],[25913.0,0.49378564],[25914.0,0.30956155],[25915.0,0.43492697],[25916.0,0.97575831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297655329,[[25911.0,2.26043277],[25910.0,0.193032],[25908.0,0.37720279],[25906.0,0.30247644],[25904.0,1.98941578]],[[25912.0,0.23163829],[25913.0,0.30076464],[25914.0,0.00057889],[25915.0,0.50198466],[25916.0,0.48618064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297701062,[[25913.0,3.11611166],[25912.0,0.03438226],[25911.0,0.57022879],[25910.0,0.1535],[25909.0,0.14643014]],[[25914.0,0.00051889],[25916.0,0.42455156],[25918.0,0.65343739],[25919.0,0.30898266],[25920.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297743902,[[25917.0,0.7822],[25916.0,0.5122],[25915.0,0.389846],[25914.0,0.1618],[25913.0,0.4174]],[[25918.0,1.12864054],[25919.0,0.192968],[25920.0,1.24228266],[25921.0,0.50461581],[25922.0,0.35929886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297770412,[[25917.0,0.4214],[25916.0,0.385972],[25915.0,0.709953],[25914.0,0.1618],[25913.0,0.610412]],[[25918.0,1.35695064],[25919.0,0.95797349],[25920.0,0.93499105],[25921.0,0.46325902],[25922.0,0.45906912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297802837,[[25917.0,1.50737877],[25916.0,0.192984],[25915.0,0.3608],[25914.0,0.354799],[25913.0,0.4174]],[[25918.0,0.66579632],[25919.0,0.50195066],[25920.0,0.68402796],[25921.0,0.6573],[25922.0,1.29910288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297842170,[[25917.0,1.50737877],[25916.0,0.553784],[25914.0,0.354799],[25913.0,0.4174],[25911.0,0.44732211]],[[25918.0,0.93593071],[25920.0,0.70194266],[25921.0,0.66851762],[25922.0,0.51649886],[25924.0,0.971135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297872895,[[25919.0,2.12875089],[25918.0,0.198833],[25917.0,0.553781],[25914.0,0.49256368],[25913.0,1.40660279]],[[25920.0,0.05586366],[25921.0,0.68609573],[25922.0,0.50193066],[25923.0,0.44121213],[25924.0,0.95828137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297902325,[[25928.0,0.4214],[25927.0,0.746612],[25926.0,0.38583],[25925.0,0.00386],[25924.0,0.5262]],[[25929.0,0.70185481],[25930.0,0.22386861],[25931.0,0.29460034],[25932.0,0.93031697],[25933.0,0.91924766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297954166,[[25919.0,0.765567],[25918.0,0.354172],[25917.0,0.19684],[25916.0,0.192989],[25915.0,0.3]],[[25920.0,0.88121814],[25921.0,0.64876592],[25922.0,0.28778181],[25923.0,0.4938369],[25924.0,0.30898266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694297973861,[[25915.0,0.349197],[25914.0,0.955005],[25912.0,0.30386],[25911.0,0.193026]],[[25916.0,1.43582016],[25918.0,0.553782],[25919.0,0.1614],[25920.0,0.03134788],[25921.0,0.80495057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298009771,[[25914.0,0.352465],[25913.0,0.538019],[25911.0,0.610423],[25910.0,0.3608],[25908.0,0.07720279]],[[25915.0,1.80074795],[25916.0,0.45472283],[25917.0,0.42154053],[25918.0,0.438],[25919.0,0.60898266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298067539,[[25914.0,0.61382979],[25913.0,0.538016],[25910.0,0.49460279],[25909.0,0.6087553],[25894.0,0.48249184]],[[25915.0,1.3690691],[25916.0,0.22347344],[25917.0,0.26994053],[25918.0,0.60859031],[25919.0,0.492969]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298116069,[[25914.0,0.90241],[25913.0,0.345007],[25912.0,0.36466],[25911.0,0.610422],[25894.0,0.48249184]],[[25915.0,1.71176546],[25916.0,0.38947344],[25917.0,0.30898266],[25918.0,0.48251314],[25919.0,0.853769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298144690,[[25914.0,0.90241],[25913.0,0.41336679],[25912.0,0.36466],[25911.0,0.610422],[25907.0,0.7988]],[[25915.0,1.33244679],[25916.0,0.80783424],[25917.0,0.34760549],[25918.0,0.13490765],[25919.0,1.23982802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298173111,[[25914.0,0.65470677],[25913.0,0.345007],[25912.0,0.00386],[25911.0,0.193022],[25910.0,0.4174]],[[25915.0,1.71209229],[25916.0,0.6984561],[25918.0,0.48251314],[25919.0,0.87902802],[25920.0,0.18838177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298198022,[[25911.0,1.31921856],[25910.0,0.871233],[25909.0,0.7174],[25907.0,0.87600279],[25906.0,0.1157153]],[[25912.0,0.65783398],[25913.0,0.386024],[25914.0,0.61785995],[25915.0,0.43216447],[25916.0,0.22347144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298246569,[[25911.0,0.76153156],[25910.0,0.514293],[25909.0,0.71797889],[25908.0,0.10878855],[25907.0,1.1075683]],[[25912.0,1.04386998],[25913.0,0.22330228],[25914.0,0.42543384],[25915.0,0.62516047],[25916.0,0.08903652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298305798,[[25911.0,0.76153156],[25910.0,0.931693],[25909.0,0.37778168],[25908.0,0.14730106],[25907.0,0.991853]],[[25912.0,0.812436],[25913.0,0.45573619],[25914.0,0.42543384],[25915.0,0.31617781],[25916.0,0.3394661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298369060,[[25911.0,1.53973156],[25910.0,0.875093],[25909.0,0.30057889],[25908.0,0.07720279],[25907.0,1.1075683]],[[25912.0,0.395036],[25913.0,0.45573619],[25914.0,0.84283384],[25915.0,0.31617781],[25916.0,0.3959469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298395878,[[25911.0,0.69317177],[25910.0,0.514293],[25909.0,0.71797889],[25908.0,0.07720279],[25907.0,1.1075683]],[[25912.0,1.04404998],[25913.0,0.22412221],[25914.0,0.42543384],[25915.0,0.62516047],[25916.0,0.08696424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298433906,[[25911.0,1.05397177],[25910.0,0.94345279],[25909.0,0.71797889],[25908.0,0.07720279],[25907.0,1.1075683]],[[25912.0,1.04404998],[25913.0,0.33350035],[25914.0,0.42543384],[25915.0,0.62516347],[25916.0,0.08696424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298460250,[[25911.0,0.69317177],[25910.0,0.58265279],[25909.0,0.37778168],[25908.0,0.5331153],[25907.0,0.991853]],[[25912.0,0.92181414],[25913.0,0.45573619],[25914.0,0.84283384],[25915.0,0.31618081],[25916.0,0.3959469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298501986,[[25911.0,0.69317177],[25910.0,0.514293],[25909.0,0.79518168],[25908.0,0.14630231],[25907.0,1.14608483]],[[25912.0,0.812436],[25913.0,0.19301],[25914.0,0.38679287],[25915.0,0.58643576],[25916.0,0.03048344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298539902,[[25911.0,0.69317177],[25910.0,0.931693],[25909.0,0.37778168],[25908.0,0.14630231],[25907.0,0.991853]],[[25912.0,0.812436],[25913.0,0.45618092],[25914.0,0.42543384],[25915.0,0.31618081],[25916.0,0.39607039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298580043,[[25915.0,2.09320426],[25914.0,0.192998],[25911.0,0.30172507],[25910.0,0.1532],[25905.0,0.7115425]],[[25916.0,0.399974],[25917.0,0.42459498],[25918.0,0.71917276],[25919.0,0.35707],[25920.0,0.56690677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298650894,[[25915.0,1.33699856],[25914.0,0.192998],[25913.0,0.583],[25912.0,0.07720279],[25911.0,0.34023758]],[[25916.0,0.24564085],[25917.0,0.385967],[25918.0,0.49474576],[25919.0,0.74586225],[25920.0,0.59812411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298668819,[[25915.0,2.25159256],[25914.0,0.03088394],[25913.0,0.583],[25912.0,0.07720279],[25911.0,0.39694627]],[[25917.0,0.23164085],[25918.0,0.68772176],[25919.0,0.35707],[25920.0,0.90710677],[25921.0,0.77125649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298718371,[[25919.0,0.3648],[25917.0,0.19298],[25916.0,0.385966],[25915.0,0.9347],[25913.0,0.57020779]],[[25920.0,1.32818578],[25921.0,0.30898266],[25922.0,1.27133547],[25923.0,0.0772],[25924.0,0.54315902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298755782,[[25919.0,0.1128772],[25918.0,0.3608],[25917.0,0.00386],[25916.0,0.1631],[25915.0,0.3608]],[[25920.0,1.59815002],[25921.0,0.63977705],[25922.0,0.73078698],[25923.0,3.01499649],[25924.0,0.60200591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298792715,[[25917.0,0.16596],[25916.0,0.549069],[25915.0,0.192992],[25914.0,0.192997],[25892.0,0.54294375]],[[25918.0,1.78359784],[25920.0,0.63755966],[25921.0,0.40563586],[25922.0,0.44870517],[25923.0,0.88391055]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298863374,[[25917.0,1.28715556],[25916.0,0.356083],[25915.0,0.7782],[25913.0,0.07720279],[25912.0,0.33980656]],[[25918.0,1.13918946],[25919.0,0.37990845],[25920.0,0.43216447],[25921.0,0.59858586],[25922.0,0.52590517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298904910,[[25917.0,2.25833556],[25916.0,0.1631],[25915.0,0.00057876],[25914.0,0.27019979],[25913.0,0.86647256]],[[25918.0,0.01],[25919.0,0.41856346],[25920.0,0.73353881],[25921.0,0.32801268],[25922.0,0.34028783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298947538,[[25917.0,1.11933556],[25916.0,0.5805],[25915.0,0.00057876],[25914.0,0.27019979],[25913.0,0.44907256]],[[25918.0,0.85199101],[25919.0,0.84286176],[25920.0,0.12318181],[25921.0,0.36701303],[25922.0,0.98925466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694298996597,[[25917.0,0.750759],[25916.0,0.192985],[25915.0,0.93353876],[25914.0,0.192997],[25913.0,0.52770279]],[[25918.0,1.34731315],[25919.0,0.37991145],[25920.0,0.39316412],[25921.0,0.36701303],[25922.0,0.64164917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299047852,[[25917.0,0.554219],[25916.0,0.385966],[25915.0,0.41797876],[25914.0,0.07720279],[25913.0,0.5662153]],[[25918.0,1.15434137],[25919.0,0.57288345],[25920.0,0.39316412],[25921.0,0.36701303],[25922.0,0.64164917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299118810,[[25917.0,1.10679104],[25916.0,0.971182],[25915.0,0.00057876],[25914.0,0.07720279],[25913.0,0.5662153]],[[25918.0,0.72794137],[25919.0,1.06729376],[25920.0,0.12318181],[25921.0,0.55996303],[25922.0,0.03130517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299192272,[[25917.0,0.91381104],[25916.0,0.192982],[25915.0,0.77877876],[25914.0,0.27019979],[25913.0,0.5662153]],[[25918.0,1.33829333],[25919.0,0.64989376],[25920.0,0.12318181],[25921.0,0.36701303],[25922.0,0.37891066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299231094,[[25917.0,0.91381104],[25916.0,0.192982],[25915.0,0.77877876],[25914.0,0.27019979],[25913.0,0.5662153]],[[25918.0,1.16255856],[25919.0,0.64989376],[25920.0,0.43216447],[25921.0,0.05803037],[25922.0,0.37891066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299298445,[[25917.0,0.16705204],[25916.0,0.192982],[25915.0,0.80396676],[25914.0,0.07720279],[25913.0,0.5662153]],[[25918.0,1.10669414],[25919.0,0.70696417],[25920.0,0.43216447],[25921.0,0.05803037],[25922.0,0.79631066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299316165,[[25917.0,0.16705204],[25916.0,0.385974],[25915.0,0.61097076],[25913.0,0.52770279],[25896.0,0.72892466]],[[25918.0,1.3555314],[25919.0,0.51399717],[25920.0,0.43216447],[25921.0,0.05803037],[25922.0,0.98925966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299360307,[[25918.0,0.84083179],[25917.0,0.196833],[25916.0,0.192983],[25914.0,0.192995],[25913.0,0.760909]],[[25919.0,1.05315983],[25920.0,0.49478914],[25921.0,0.30898266],[25922.0,0.66188181],[25923.0,0.40470244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299420669,[[25918.0,0.69259677],[25917.0,0.389807],[25916.0,0.192985],[25914.0,0.192996],[25913.0,0.83811179]],[[25919.0,0.90097099],[25920.0,1.11123132],[25921.0,0.05726006],[25922.0,0.8479873],[25923.0,0.44315597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299489308,[[25918.0,0.95392756],[25917.0,0.196834],[25916.0,0.192982],[25914.0,0.192994],[25913.0,0.86822577]],[[25919.0,0.90597359],[25920.0,0.69383332],[25921.0,0.47466006],[25922.0,0.8479873],[25923.0,0.44315597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299501626,[[25922.0,1.50629456],[25921.0,1.164086],[25918.0,0.192969],[25917.0,0.22678462],[25915.0,0.13513608]],[[25923.0,0.385864],[25924.0,0.49430609],[25925.0,0.54818266],[25926.0,0.73349281],[25927.0,0.40451131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299543151,[[25922.0,1.86709456],[25921.0,0.192941],[25918.0,0.192969],[25917.0,0.30398741],[25913.0,3.99655211]],[[25923.0,0.71193198],[25924.0,0.53307503],[25925.0,0.24179333],[25926.0,1.0810983],[25927.0,0.52016484]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299648941,[[25917.0,1.7111983],[25916.0,0.385964],[25915.0,0.1597],[25913.0,0.85954083],[25905.0,1.52255838]],[[25918.0,0.386752],[25919.0,0.47394681],[25920.0,0.23160419],[25921.0,0.88054841],[25922.0,0.05872962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299653647,[[25917.0,0.9895983],[25916.0,0.385964],[25915.0,0.1597],[25913.0,0.85954083],[25911.0,1.22325283]],[[25918.0,0.193781],[25919.0,0.47394681],[25920.0,0.84196219],[25921.0,0.192949],[25922.0,0.32892903]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299691474,[[25917.0,1.36403286],[25916.0,0.192982],[25915.0,0.23690279],[25914.0,0.1157153],[25913.0,0.78233804]],[[25918.0,0.00081],[25919.0,0.80680419],[25920.0,0.68710091],[25921.0,0.31613081],[25922.0,0.38878433]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299795757,[[25919.0,0.91734556],[25918.0,0.610371],[25917.0,1.0038543],[25916.0,0.11252724],[25915.0,0.4684073]],[[25920.0,0.65381419],[25921.0,0.55868122],[25922.0,0.192942],[25923.0,0.77465696],[25924.0,0.91467186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299823672,[[25920.0,0.95713486],[25919.0,2.297],[25917.0,0.27017779],[25916.0,0.36666537],[25915.0,2.2053043]],[[25921.0,0.54058181],[25922.0,0.23241419],[25923.0,0.1582],[25924.0,0.84592678],[25925.0,0.50190366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299938174,[[25920.0,1.58595968],[25919.0,0.353859],[25918.0,0.1644],[25917.0,0.4174],[25916.0,0.37720279]],[[25921.0,1.12398441],[25922.0,0.46314441],[25923.0,0.46718266],[25924.0,0.44206877],[25925.0,0.34760549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299945982,[[25920.0,1.94675968],[25919.0,0.353859],[25918.0,0.5252],[25917.0,0.49460279],[25916.0,0.4157153]],[[25921.0,1.29971442],[25922.0,0.46314441],[25923.0,0.1582],[25924.0,0.75105143],[25925.0,0.70840549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694299988298,[[25920.0,1.96037324],[25919.0,0.771259],[25918.0,0.1644],[25917.0,0.10749591],[25916.0,0.4157153]],[[25921.0,0.54058181],[25922.0,0.00081],[25923.0,0.77562528],[25924.0,0.49429178],[25927.0,0.64601131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300049258,[[25920.0,2.12821624],[25919.0,1.132059],[25918.0,0.1644],[25917.0,0.07720279],[25916.0,0.63933078]],[[25921.0,0.96589909],[25922.0,0.385895],[25923.0,0.42839941],[25924.0,0.53307503],[25925.0,0.05873092]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300053362,[[25920.0,2.54561624],[25919.0,0.714659],[25918.0,0.1644],[25917.0,0.07720279],[25916.0,0.63933078]],[[25921.0,0.54849909],[25922.0,0.385895],[25923.0,0.84579941],[25924.0,0.53307503],[25925.0,0.05873092]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300125821,[[25925.0,2.90321956],[25923.0,0.348133],[25922.0,0.1703543],[25921.0,0.49460279],[25920.0,0.03132906]],[[25926.0,0.95959158],[25927.0,0.58906428],[25928.0,0.27019941],[25929.0,0.25112153],[25930.0,0.47288266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300140133,[[25925.0,2.53414056],[25923.0,0.192933],[25922.0,0.24755709],[25921.0,0.4174],[25918.0,0.73439649]],[[25926.0,0.35567762],[25927.0,0.58112574],[25928.0,0.88130841],[25929.0,0.4469939],[25930.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300219389,[[25925.0,3.06667386],[25924.0,0.192928],[25923.0,0.07720279],[25922.0,0.1665],[25921.0,0.5331153]],[[25926.0,0.35567762],[25927.0,0.38822074],[25928.0,1.07421441],[25929.0,0.36721219],[25930.0,0.356784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300252032,[[25921.0,0.019],[25920.0,0.38591],[25919.0,0.347564],[25918.0,0.767569],[25917.0,0.0038543]],[[25922.0,1.42254195],[25923.0,0.1584],[25924.0,0.28830881],[25925.0,0.26987837],[25926.0,0.21234333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300285458,[[25921.0,0.924006],[25920.0,0.1968103],[25919.0,0.192965],[25918.0,0.518],[25917.0,0.07720279]],[[25922.0,1.67780142],[25923.0,0.38972432],[25924.0,0.46280837],[25926.0,0.88212599],[25927.0,0.45551823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300321785,[[25921.0,0.94146986],[25920.0,0.19296],[25919.0,0.00057867],[25918.0,0.65180279],[25917.0,0.1157153]],[[25922.0,0.92647181],[25923.0,0.45560749],[25924.0,0.26987837],[25925.0,0.346826],[25926.0,0.52132599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300371514,[[25921.0,1.10546256],[25920.0,0.8071713],[25919.0,0.36137867],[25918.0,0.23440279],[25917.0,0.14735184]],[[25922.0,1.2285941],[25923.0,0.64792376],[25925.0,0.43216447],[25926.0,0.63714882],[25927.0,0.39151274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300408634,[[25929.0,1.69994156],[25928.0,0.3608],[25927.0,0.344908],[25925.0,0.1967773],[25920.0,0.97024]],[[25930.0,0.71146837],[25931.0,0.193691],[25932.0,0.75683904],[25933.0,0.49910549],[25934.0,0.07977643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300433251,[[25929.0,0.4214],[25927.0,0.44339074],[25926.0,0.553713],[25925.0,0.09366841],[25915.0,0.32493778]],[[25930.0,1.72132397],[25931.0,0.36161],[25932.0,0.37806187],[25933.0,0.73042802],[25934.0,0.68508247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300464878,[[25929.0,0.11065334],[25928.0,0.4174],[25927.0,0.1967573],[25926.0,0.385819],[25924.0,0.707327]],[[25930.0,1.64642439],[25931.0,0.37801],[25932.0,0.22333438],[25934.0,0.32428247],[25935.0,0.17945737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300474884,[[25929.0,0.11450764],[25928.0,0.87154979],[25927.0,0.192902],[25926.0,0.3608],[25925.0,0.19292]],[[25930.0,1.74354625],[25931.0,0.37801],[25932.0,0.37463438],[25933.0,0.3608],[25934.0,0.32428247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300542546,[[25929.0,0.52805334],[25927.0,0.3896613],[25926.0,0.192912],[25925.0,0.192915],[25924.0,0.1536]],[[25930.0,1.23172439],[25931.0,1.15621],[25932.0,0.22333438],[25934.0,0.58534815],[25935.0,0.27919169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300582092,[[25927.0,0.2007593],[25926.0,0.744129],[25924.0,0.9318],[25921.0,0.69542632],[25908.0,0.27035838]],[[25928.0,1.68654861],[25929.0,0.3608],[25930.0,0.25105144],[25931.0,0.3772],[25932.0,0.4909907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300641047,[[25927.0,0.2007593],[25926.0,0.358308],[25925.0,0.192919],[25924.0,0.5144],[25923.0,0.610329]],[[25928.0,2.05238289],[25929.0,0.4174],[25930.0,0.25105144],[25931.0,0.738],[25932.0,0.03045638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300649554,[[25927.0,0.2007593],[25926.0,0.551217],[25924.0,0.5144],[25923.0,0.610329],[25921.0,0.6608]],[[25928.0,1.69158289],[25929.0,0.7782],[25930.0,0.25105144],[25931.0,0.47693432],[25932.0,0.39125638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300725211,[[25927.0,0.2007593],[25926.0,0.551217],[25924.0,0.763927],[25921.0,0.3],[25916.0,1.6645153]],[[25928.0,1.83118667],[25930.0,0.25105144],[25931.0,0.37801],[25932.0,0.03045638],[25933.0,0.09973432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300760638,[[25927.0,0.2007593],[25926.0,0.551217],[25924.0,1.124727],[25921.0,0.6608],[25917.0,0.13436879]],[[25928.0,1.6930461],[25929.0,0.3608],[25930.0,0.25105144],[25931.0,0.3772],[25932.0,0.39125638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300789970,[[25927.0,0.2007593],[25926.0,0.66431377],[25924.0,0.707327],[25921.0,0.6608],[25917.0,0.13436879]],[[25928.0,1.6935634],[25929.0,0.3608],[25930.0,0.25105144],[25931.0,0.3772],[25932.0,0.39125638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300843308,[[25927.0,0.2007593],[25926.0,0.551217],[25924.0,0.707327],[25923.0,0.4174],[25921.0,0.3]],[[25928.0,2.05434214],[25930.0,0.25105144],[25931.0,0.73881],[25932.0,0.03045638],[25933.0,0.09973432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300873028,[[25927.0,0.12095107],[25926.0,0.1654],[25924.0,0.5144],[25923.0,0.4174],[25921.0,0.3]],[[25928.0,1.19516698],[25930.0,0.1457466],[25931.0,0.73881],[25932.0,0.03045638],[25934.0,0.78277893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300913715,[[25927.0,0.2007593],[25926.0,0.66430777],[25925.0,0.4174],[25924.0,0.346527],[25921.0,0.7174]],[[25928.0,1.69354214],[25930.0,0.25104944],[25931.0,0.37801],[25932.0,0.03045638],[29569.0,0.00698592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300949292,[[25927.0,0.2007593],[25926.0,0.85721877],[25925.0,0.4174],[25924.0,0.1536],[25895.0,0.54294375]],[[25928.0,1.584974],[25929.0,0.10937814],[25930.0,0.25104944],[25931.0,0.3772],[25932.0,0.03045638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694300985080,[[25927.0,0.38221586],[25926.0,0.551213],[25925.0,0.4174],[25924.0,0.1536],[25923.0,0.192928]],[[25928.0,1.59471935],[25930.0,0.25104944],[25931.0,0.37801],[25932.0,0.03045638],[25933.0,0.02717486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301031362,[[25927.0,0.2122593],[25926.0,0.551214],[25924.0,0.1536],[25923.0,0.971128],[25920.0,0.55375]],[[25928.0,2.07366486],[25929.0,0.4174],[25930.0,0.35078376],[25931.0,0.738],[25932.0,0.03045638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301073097,[[25927.0,0.0235543],[25926.0,0.358305],[25925.0,0.192917],[25924.0,0.346526],[25923.0,0.971128]],[[25928.0,2.21261657],[25929.0,0.4174],[25930.0,0.32824944],[25931.0,0.6608],[25932.0,0.03045638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301121531,[[25927.0,0.0256543],[25926.0,0.66431377],[25925.0,0.192917],[25924.0,0.1536],[25923.0,0.971128]],[[25928.0,1.85181694],[25929.0,0.7782],[25930.0,0.32824944],[25931.0,0.39973432],[25932.0,0.39125638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301163754,[[25921.0,0.1543],[25920.0,0.385907],[25919.0,0.192962],[25918.0,0.714471],[25917.0,0.4174]],[[25922.0,1.62388899],[25923.0,0.70778301],[25924.0,0.38598523],[25925.0,0.27012],[25926.0,0.53499587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301174471,[[25918.0,0.41435289],[25917.0,0.385954],[25914.0,0.5538],[25913.0,0.4174],[25912.0,1.16377377]],[[25919.0,1.42045099],[25920.0,0.6689313],[25921.0,0.34698301],[25922.0,1.42297358],[25923.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301223020,[[25916.0,0.10937093],[25915.0,0.64918277],[25914.0,0.1533],[25913.0,0.193009],[25912.0,0.0337133]],[[25917.0,1.49351198],[25918.0,0.53738523],[25919.0,0.08715341],[25921.0,0.270157],[25922.0,0.99394635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301252450,[[25916.0,0.31112977],[25915.0,0.343092],[25914.0,0.346301],[25913.0,0.193009],[25912.0,0.0337133]],[[25917.0,1.88478251],[25918.0,0.1514],[25919.0,0.08715341],[25921.0,0.270157],[25922.0,0.99394635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301311000,[[25915.0,0.50008477],[25914.0,0.192999],[25912.0,0.344812],[25911.0,0.03150507],[25910.0,0.1512]],[[25916.0,1.37690168],[25917.0,0.68834337],[25918.0,0.1613],[25919.0,0.08715341],[25920.0,0.270161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301336309,[[25915.0,0.59655339],[25914.0,0.192999],[25912.0,0.344812],[25911.0,0.03150507],[25910.0,0.1512]],[[25916.0,1.36734597],[25917.0,0.57896523],[25918.0,0.1613],[25919.0,0.08715341],[25920.0,0.270161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301403958,[[25915.0,0.48345662],[25914.0,0.192999],[25912.0,0.344812],[25911.0,0.03150507],[25910.0,0.5686]],[[25916.0,1.75334513],[25917.0,0.19298],[25918.0,0.1613],[25919.0,0.08715341],[25920.0,0.270161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301456923,[[25911.0,0.194021],[25910.0,0.386053],[25908.0,0.38936246],[25907.0,0.5774],[25905.0,0.0772]],[[25912.0,1.783151],[25913.0,0.50158435],[25914.0,0.4174],[25915.0,0.38598523],[25916.0,0.22312854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301481600,[[25911.0,0.387046],[25910.0,0.553824],[25908.0,0.358044],[25907.0,0.55217989],[25906.0,0.910457]],[[25912.0,1.31352162],[25913.0,0.75363441],[25914.0,0.96748523],[25915.0,0.64843422],[25916.0,0.52312854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301536665,[[25911.0,0.75085],[25910.0,0.193024],[25908.0,1.136242],[25907.0,0.19137989],[25906.0,0.493057]],[[25912.0,1.43339964],[25913.0,0.97905551],[25914.0,0.4174],[25915.0,0.13416909],[25916.0,0.69094154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301580314,[[25911.0,0.65431307],[25910.0,0.193024],[25908.0,0.718842],[25907.0,0.19137989],[25906.0,0.910457]],[[25912.0,1.19158899],[25913.0,0.93186223],[25914.0,0.5817],[25915.0,0.13416909],[25916.0,0.84440667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301621838,[[25911.0,0.10048523],[25910.0,0.386053],[25908.0,0.358042],[25907.0,0.19137989],[25906.0,0.493057]],[[25912.0,1.30084958],[25913.0,0.82328054],[25914.0,0.5817],[25915.0,0.13416909],[25916.0,0.33014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301677885,[[25910.0,0.388054],[25909.0,0.193039],[25908.0,0.358042],[25907.0,0.19137989],[25906.0,0.3]],[[25911.0,1.4651717],[25912.0,0.57900223],[25913.0,0.28309531],[25914.0,0.5817],[25915.0,0.28763422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301706009,[[25910.0,0.195024],[25909.0,0.49916877],[25908.0,0.165],[25907.0,0.16],[25906.0,0.52321378]],[[25911.0,1.80857235],[25912.0,0.57900223],[25913.0,0.28309531],[25914.0,0.5817],[25915.0,0.13416909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301737118,[[25910.0,0.195032],[25909.0,0.193034],[25908.0,0.358045],[25907.0,0.16],[25906.0,0.52321378]],[[25911.0,1.65214736],[25912.0,0.38598523],[25913.0,0.28309531],[25914.0,0.5817],[25915.0,0.13416909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301780662,[[25910.0,0.555832],[25909.0,0.386069],[25908.0,0.165],[25907.0,0.713854],[25906.0,0.33015778]],[[25911.0,1.71462487],[25912.0,0.38598523],[25913.0,0.28309531],[25914.0,0.9425],[25915.0,0.13416909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301803675,[[25910.0,0.555832],[25909.0,0.386069],[25908.0,0.165],[25907.0,0.713854],[25906.0,0.33015778]],[[25911.0,1.65587386],[25912.0,0.38598523],[25913.0,0.28309531],[25914.0,0.9425],[25915.0,0.28763422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301835400,[[25910.0,0.748864],[25909.0,0.193031],[25908.0,0.165],[25907.0,0.713854],[25906.0,0.33015778]],[[25911.0,1.46218824],[25912.0,0.57900123],[25913.0,0.09007831],[25914.0,0.5817],[25915.0,0.49496909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301845512,[[25910.0,0.81722379],[25909.0,0.193031],[25908.0,0.165],[25907.0,0.713854],[25906.0,0.74755778]],[[25911.0,1.3528101],[25912.0,0.68837937],[25913.0,0.09007831],[25914.0,0.5817],[25915.0,0.64843422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301893155,[[25910.0,0.748864],[25909.0,0.193031],[25908.0,0.165],[25907.0,0.713854],[25906.0,0.74755778]],[[25911.0,1.51963539],[25912.0,0.57900123],[25913.0,0.09007831],[25914.0,0.5817],[25915.0,0.49496909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301928868,[[25910.0,0.195032],[25909.0,0.386066],[25908.0,0.165],[25907.0,0.770454],[25906.0,0.33015778]],[[25911.0,2.09864562],[25913.0,0.09007831],[25914.0,0.5817],[25915.0,0.48063322],[25917.0,0.12065384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301944188,[[25910.0,0.388064],[25909.0,0.193031],[25908.0,0.165],[25907.0,0.353054],[25906.0,0.74755778]],[[25911.0,2.09478562],[25912.0,0.00386],[25913.0,0.09007831],[25914.0,0.5817],[25915.0,0.48063322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301968212,[[25910.0,0.84535735],[25909.0,0.193031],[25908.0,0.165],[25907.0,0.5208],[25906.0,0.74755778]],[[25911.0,1.93182033],[25913.0,0.09007831],[25914.0,0.9425],[25915.0,0.32716809],[25916.0,0.33014154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694301994830,[[25910.0,0.48455735],[25909.0,0.37448756],[25908.0,0.165],[25907.0,0.5774],[25906.0,0.33015778]],[[25911.0,1.93251141],[25912.0,0.10937814],[25913.0,0.09007831],[25914.0,0.5817],[25915.0,0.48063322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302031053,[[25910.0,0.29151645],[25909.0,0.193031],[25908.0,0.165],[25907.0,0.353048],[25906.0,0.33015778]],[[25911.0,1.92865141],[25912.0,0.00386],[25913.0,0.09007831],[25914.0,0.1643],[25915.0,0.32716809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302062787,[[25910.0,0.38800175],[25909.0,0.30612777],[25908.0,0.165],[25907.0,0.353048],[25906.0,0.33015778]],[[25911.0,1.54929538],[25912.0,0.38598523],[25913.0,0.09007831],[25914.0,0.1643],[25915.0,0.32716809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302104807,[[25910.0,0.93025831],[25909.0,0.193031],[25908.0,0.165],[25907.0,0.713848],[25906.0,0.74755778]],[[25911.0,1.13189538],[25912.0,0.80338523],[25913.0,0.09007831],[25914.0,0.1643],[25915.0,0.68796809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302134732,[[25910.0,0.55284912],[25909.0,0.193031],[25908.0,0.5824],[25907.0,0.16],[25906.0,0.33015778]],[[25911.0,1.17673841],[25912.0,0.49547577],[25913.0,0.64137402],[25914.0,0.1643],[25915.0,0.32716809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302215817,[[25910.0,1.94280224],[25909.0,0.610431],[25908.0,0.165],[25907.0,0.71385],[25906.0,0.33015778]],[[25911.0,1.93489898],[25913.0,0.09002162],[25914.0,0.1643],[25915.0,0.68796809],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302254858,[[25910.0,1e-08],[25909.0,0.386079],[25908.0,0.193048],[25906.0,0.644467],[25905.0,0.03035716]],[[25911.0,3.09932436],[25912.0,0.00386],[25913.0,0.43649875],[25914.0,0.5817],[25915.0,0.13416909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302284894,[[25909.0,0.387084],[25908.0,0.386089],[25907.0,0.3608],[25906.0,0.4514],[25904.0,0.5157]],[[25910.0,1.89175357],[25911.0,1.5208],[25913.0,0.43649875],[25914.0,0.5817],[25915.0,0.61562293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302334847,[[25909.0,0.56876699],[25906.0,0.4514],[25904.0,0.1549],[25896.0,2.63768813]],[[25910.0,1.50638343],[25911.0,1.16386],[25913.0,0.24029376],[25914.0,0.5817],[25915.0,0.13416909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302342350,[[25909.0,0.5004072],[25907.0,0.3608],[25906.0,0.4514],[25904.0,0.5157],[25901.0,0.4174]],[[25910.0,1.61576157],[25911.0,1.5208],[25912.0,0.00386],[25913.0,0.09002162],[25914.0,0.73197214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302367278,[[25909.0,0.8864922],[25908.0,0.193046],[25907.0,0.3608],[25906.0,0.644461],[25904.0,0.708772]],[[25910.0,2.38842946],[25911.0,1.5208],[25912.0,0.193027],[25913.0,0.09002162],[25914.0,0.5817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302412127,[[25909.0,0.7199121],[25908.0,0.41553296],[25907.0,0.03241902],[25906.0,0.67985807],[25905.0,0.03837513]],[[25910.0,2.36757354],[25911.0,1.31728776],[25912.0,0.20463716],[25913.0,0.07335228],[25914.0,0.6021192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302462168,[[25909.0,0.5268701],[25908.0,0.48389375],[25907.0,0.58627602],[25906.0,0.37985807],[25905.0,0.33837513]],[[25910.0,2.2583635],[25911.0,1.37525922],[25912.0,0.5660161],[25913.0,0.07335228],[25914.0,0.6021192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302472276,[[25909.0,0.5268701],[25908.0,0.52863073],[25907.0,0.58627602],[25906.0,0.37985807],[25905.0,0.33837513]],[[25910.0,2.51821749],[25911.0,1.58557567],[25912.0,0.2052161],[25913.0,0.07335228],[25914.0,0.6021192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302499384,[[25909.0,0.5268701],[25908.0,0.41553396],[25907.0,0.22605496],[25906.0,0.37985807],[25905.0,0.33837513]],[[25910.0,2.519809],[25911.0,1.16720564],[25912.0,0.2052161],[25913.0,0.07335228],[25914.0,0.6021192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302522822,[[25909.0,0.43031591],[25908.0,0.41553396],[25907.0,0.58685496],[25906.0,0.37985807],[25905.0,0.33837513]],[[25910.0,2.36897284],[25911.0,1.73811217],[25912.0,0.2052161],[25913.0,0.07335228],[25914.0,0.6021192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302547347,[[25909.0,0.43031591],[25908.0,0.48389375],[25907.0,0.58685496],[25906.0,0.37985807],[25905.0,0.33837513]],[[25910.0,2.2595947],[25911.0,1.69577063],[25912.0,0.2052161],[25913.0,0.07335228],[25914.0,0.6021192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302572353,[[25909.0,0.4986757],[25908.0,0.41553496],[25907.0,0.58685496],[25906.0,0.37985807],[25905.0,0.33837513]],[[25910.0,2.2595947],[25911.0,1.58639249],[25912.0,0.2052161],[25913.0,0.07335228],[25914.0,0.6021192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302610187,[[25909.0,0.6917187],[25908.0,0.22248596],[25907.0,0.58685396],[25906.0,0.37985507],[25905.0,0.33837513]],[[25910.0,2.2594947],[25911.0,1.16720564],[25912.0,0.7176185],[25913.0,0.07335228],[25914.0,0.6021192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302649596,[[25909.0,0.61177247],[25908.0,0.41553396],[25907.0,0.58685396],[25906.0,0.37985507],[25905.0,0.33837513]],[[25910.0,2.26170175],[25911.0,1.37575154],[25912.0,0.5660161],[25913.0,0.07335228],[25914.0,0.6021192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302702855,[[25909.0,0.43031591],[25908.0,0.41553396],[25907.0,0.22605396],[25906.0,0.37985507],[25905.0,0.69917513]],[[25910.0,1.87606048],[25911.0,1.37572684],[25912.0,0.5660161],[25913.0,0.07335228],[25914.0,0.6793192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302737893,[[25909.0,0.24760007],[25908.0,0.02944096],[25907.0,0.41911196],[25906.0,0.74335507],[25905.0,0.03837513]],[[25910.0,2.49781632],[25911.0,1.22414914],[25912.0,0.2052161],[25913.0,0.15065228],[25914.0,1.08357304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302776920,[[25906.0,0.08439707],[25905.0,0.03837513],[25904.0,0.04135319],[25903.0,0.04433124],[25902.0,1.14587798]],[[25907.0,2.00080108],[25908.0,0.57874471],[25910.0,1.19963079],[25911.0,1.44144914],[25916.0,0.02922824]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302832052,[[25904.0,0.04535319],[25903.0,0.04433124],[25902.0,0.3683093],[25901.0,0.24338436],[25897.0,0.06219958]],[[25905.0,1.66140108],[25906.0,0.638325],[25907.0,0.16805252],[25908.0,0.1515777],[25909.0,2.230503]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302894619,[[25904.0,0.04535319],[25903.0,0.04433124],[25902.0,0.3683093],[25901.0,0.79728636],[25900.0,0.24637241]],[[25905.0,2.10383201],[25906.0,0.610465],[25907.0,0.32845252],[25908.0,0.63309899],[25909.0,2.230503]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302962888,[[25910.0,2.12458686],[25909.0,0.28292108],[25907.0,1.72061349],[25906.0,0.67720279],[25905.0,2.49630761]],[[25911.0,1.50170523],[25912.0,0.0121891],[25913.0,0.402918],[25914.0,0.5274984],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694302986913,[[25910.0,2.84618686],[25909.0,0.28292108],[25907.0,1.72061349],[25906.0,0.67720279],[25905.0,3.33110761]],[[25911.0,1.40773435],[25912.0,0.2817507],[25913.0,0.01601468],[25914.0,0.48799823],[25915.0,0.37140292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303042341,[[25910.0,3.23657196],[25909.0,0.28292108],[25908.0,0.15440279],[25907.0,1.75912879],[25906.0,0.6]],[[25911.0,1.17626564],[25912.0,0.24365781],[25913.0,0.01601468],[25914.0,0.4504808],[25915.0,0.71790075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303115311,[[25910.0,4.03536456],[25909.0,0.96012387],[25908.0,0.1157153],[25907.0,1.25741349],[25906.0,0.15423183]],[[25911.0,1.17230571],[25912.0,0.0160491],[25913.0,0.01601468],[25914.0,0.41238791],[25915.0,0.29438532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303217109,[[25910.0,4.11256735],[25909.0,0.99863638],[25908.0,1.2],[25907.0,0.21164532],[25906.0,0.19278813]],[[25911.0,1.17616571],[25912.0,0.0121891],[25913.0,0.40204268],[25914.0,0.60539491],[25915.0,0.29438532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303247837,[[25910.0,0.05],[25909.0,0.03088925],[25908.0,0.4174],[25907.0,0.3],[25906.0,0.386125]],[[25911.0,2.47505585],[25912.0,0.2817507],[25913.0,0.51610771],[25914.0,0.5983192],[25915.0,0.37140292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303291978,[[25908.0,0.0804159],[25907.0,0.3],[25906.0,0.47622617],[25905.0,0.463341],[25904.0,0.26527288]],[[25909.0,1.85622421],[25910.0,0.2695616],[25911.0,1.231667],[25912.0,0.31926813],[25913.0,0.4214604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303334491,[[25908.0,0.0804159],[25907.0,0.3608],[25905.0,0.05928573],[25904.0,1.15039388],[25903.0,0.90196369]],[[25909.0,1.21570242],[25910.0,0.07983608],[25911.0,1.80464726],[25912.0,0.39628643],[25913.0,0.19267115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303364118,[[25908.0,0.049],[25906.0,0.3608],[25904.0,0.34115326],[25903.0,1.23946747],[25902.0,0.2404033]],[[25909.0,1.95367928],[25910.0,0.7073792],[25911.0,1.48074917],[25912.0,0.13077691],[25913.0,2.3658682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303392236,[[25908.0,0.049],[25906.0,0.3608],[25904.0,0.53423326],[25903.0,1.23946747],[25902.0,0.0473093]],[[25909.0,2.30025848],[25910.0,0.74489733],[25911.0,1.09665184],[25912.0,0.0121891],[25913.0,2.3658682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303429972,[[25908.0,0.049],[25906.0,0.3608],[25904.0,0.72731326],[25903.0,1.04638447],[25902.0,0.0473093]],[[25909.0,1.95367928],[25910.0,0.74489733],[25911.0,1.09665184],[25912.0,0.0121891],[25913.0,2.0050682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303451483,[[25908.0,0.049],[25904.0,0.72731326],[25903.0,0.68558447],[25902.0,0.0473093],[10501.0,0.0053]],[[25909.0,1.95367928],[25910.0,0.38409733],[25911.0,1.038639],[25912.0,0.0121891],[25913.0,2.0050682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303480099,[[25908.0,0.049],[25907.0,0.3608],[25904.0,1.08811326],[25903.0,0.68558447],[25902.0,0.0473093]],[[25909.0,1.95716937],[25910.0,0.38409733],[25911.0,1.399439],[25912.0,0.14168691],[25913.0,2.0050682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303539760,[[25905.0,0.3608],[25904.0,0.04115326],[25903.0,0.87866747],[25902.0,0.63729851],[25899.0,0.93224626]],[[25906.0,1.66341594],[25907.0,0.1611],[25908.0,0.35090292],[25909.0,1.09414033],[25910.0,0.13057719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303555579,[[25905.0,0.3888],[25904.0,0.42731326],[25903.0,0.68558447],[25902.0,0.44420451],[25899.0,0.93224626]],[[25906.0,1.91357135],[25907.0,0.19526119],[25908.0,0.34704292],[25909.0,0.57714033],[25910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303567578,[[25905.0,0.3888],[25904.0,0.23423326],[25903.0,0.87867047],[25902.0,0.44420451],[25899.0,0.93224626]],[[25906.0,1.91743135],[25907.0,0.53844411],[25909.0,0.93794033],[25910.0,0.13057719],[25912.0,0.3729891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303600797,[[25905.0,0.028],[25904.0,0.04115326],[25903.0,0.87867247],[25902.0,0.08340451],[25901.0,0.54338836]],[[25906.0,1.91750578],[25907.0,0.53844411],[25909.0,0.63570582],[25910.0,0.13057719],[25912.0,0.0121891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303646246,[[25905.0,0.3888],[25904.0,0.04115326],[25903.0,0.07510147],[25902.0,1.24778851],[25901.0,0.54338836]],[[25906.0,1.95612607],[25907.0,0.19140119],[25908.0,0.38409733],[25909.0,0.553843],[25912.0,0.62427089]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303691471,[[25905.0,0.028],[25904.0,0.04115326],[25903.0,0.40513124],[25902.0,0.4334983],[25901.0,0.63070858]],[[25906.0,1.60908315],[25907.0,1.12935752],[25909.0,0.05674619],[25910.0,0.13057719],[25911.0,1.53409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303694285,[[25905.0,0.028],[25904.0,0.04115326],[25903.0,0.59821924],[25902.0,0.2404033],[25901.0,0.63070858]],[[25906.0,1.60908315],[25907.0,1.12935752],[25909.0,0.05674619],[25910.0,0.13057719],[25911.0,1.53409094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303726906,[[25910.0,2.10460056],[25909.0,0.03103711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,1.50913471],[25912.0,0.3982321],[25913.0,0.25038697],[25914.0,0.70681853],[25915.0,0.21782272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303767341,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15173607],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303767542,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15173607],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303767737,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15173607],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303768443,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15173607],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303768637,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.01450965],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303768843,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303769143,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303770539,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303770841,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303772150,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303772537,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303773050,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303773844,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303775245,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303775445,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303776350,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303776648,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303777243,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303777443,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303779048,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303780553,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303781048,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303781441,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303781643,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15161591],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303785555,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.01450965],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303785744,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15207391],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303785943,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15207391],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303788066,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15207391],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303788254,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15207391],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303788455,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15207391],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303788857,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15207391],[25912.0,0.55120769],[25913.0,0.43341468],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303789057,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15207391],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303791356,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15207391],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303791553,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15207391],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303792161,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15207391],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303792367,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15185842],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303793364,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15185842],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303794063,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15185842],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303794466,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303794858,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303795265,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15233365],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303796064,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15233365],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303796365,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15233365],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303796754,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15233365],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303796955,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15233365],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303797267,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15233365],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303797466,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303798257,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303798458,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303798866,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303799074,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15234624],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303800171,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15234624],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303800570,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15234624],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303800773,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15234624],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.62816717],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303801669,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15234624],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303801877,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15234624],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303802061,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15234624],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303802465,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15234624],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303802667,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15234624],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303803573,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15234624],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303803776,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15234624],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303803975,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15234624],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303804176,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15234624],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303804577,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303805870,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303806577,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303806780,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303807481,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303807978,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303808181,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303808578,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303809082,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303809486,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303809869,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15236383],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303810384,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15236383],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303810790,[[25910.0,1.67544077],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15236383],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303811286,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15236383],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303811688,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15236383],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303812080,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15236383],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.59752253],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303812589,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15236383],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303812888,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15236383],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303813085,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.15236383],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303813892,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303815595,[[25910.0,1.31464077],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303815892,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303816892,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303817687,[[25910.0,1.562344],[25909.0,0.39183711],[25907.0,0.62822064],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303817893,[[25910.0,1.562344],[25909.0,0.39183711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.50761624],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303818596,[[25910.0,1.201544],[25909.0,0.03103711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.50761624],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303819095,[[25910.0,1.562344],[25909.0,0.39183711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.50761624],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303819482,[[25910.0,1.562344],[25909.0,0.57329367],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.50761624],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303819888,[[25910.0,1.201544],[25909.0,0.21249367],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.50761624],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303820095,[[25910.0,1.562344],[25909.0,0.57329367],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.50761624],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303820292,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303820794,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303820987,[[25910.0,1.31464077],[25909.0,0.03103711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303821388,[[25910.0,1.67544077],[25909.0,0.4601969],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303821588,[[25910.0,1.31464077],[25909.0,0.0993969],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303821787,[[25910.0,1.67544077],[25909.0,0.4601969],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303822193,[[25910.0,1.67544077],[25909.0,0.39183711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303822395,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303823094,[[25910.0,1.31464077],[25909.0,0.03103711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303823297,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303824189,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303824499,[[25910.0,1.38300056],[25909.0,0.03103711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303824700,[[25910.0,1.67544077],[25909.0,0.39183711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303824901,[[25910.0,1.31464077],[25909.0,0.03103711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303825099,[[25910.0,1.67544077],[25909.0,0.39183711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303825302,[[25910.0,1.74380056],[25909.0,0.39183711],[25907.0,0.62677259],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303825795,[[25910.0,1.562344],[25909.0,0.39183711],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.07038893],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303826300,[[25910.0,1.562344],[25909.0,0.3608],[25907.0,0.570258],[25906.0,0.03592884],[25905.0,0.4755367]],[[25911.0,2.17976707],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303827300,[[25910.0,1.562344],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.570258],[25906.0,0.03592884]],[[25911.0,2.17976707],[25912.0,0.3982381],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303827490,[[25910.0,1.562344],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.570258],[25906.0,0.03592884]],[[25911.0,2.26341793],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303828189,[[25910.0,1.562344],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.570258],[25906.0,0.03592884]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303828503,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25906.0,0.03592884]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.40451653],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303828697,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25906.0,0.03592884]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303829002,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25906.0,0.03592884],[25872.0,0.48755499]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303829296,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25906.0,0.03592884],[25873.0,0.48755499]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303829599,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25906.0,0.03592884],[25872.0,0.48755499]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303829802,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25906.0,0.03592884],[25873.0,0.48755499]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303830005,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25906.0,0.03592884]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303830692,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25906.0,0.03592884],[25873.0,0.48755499]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303830891,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25888.0,0.08602403],[25872.0,0.48755499]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303831090,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25888.0,0.08602403],[25873.0,0.48755499]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303831288,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25888.0,0.08602403],[25872.0,0.48755499]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303831492,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25888.0,0.08602403]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303831700,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.4755367]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303832491,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303832693,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.4755367]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303832896,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.4755367],[25872.0,0.48755499]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303833198,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.4755367]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303834004,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.4755367],[25872.0,0.48755499]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303834202,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303834506,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25904.0,1.38798907]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303835198,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303835594,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25873.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303835795,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25872.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303836002,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303836306,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25895.0,0.3492897]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303836604,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303836806,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25901.0,1.02112736]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303837098,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25904.0,1.27227377]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303837410,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25904.0,1.27227377]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303838009,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303838197,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25873.0,0.48755499]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303838496,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303838899,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25872.0,0.48755499]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303839196,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25884.0,1.77257553]],[[25911.0,2.37279607],[25912.0,0.2052101],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303839398,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303839710,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303839903,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25872.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303840210,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25873.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303840507,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303840703,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25873.0,0.48755499]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303840904,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25872.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303841104,[[25910.0,1.369308],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303841105,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303841299,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25872.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303841507,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303842097,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303842501,[[25910.0,1.12160477],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25872.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303842700,[[25910.0,1.12160477],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25873.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303842905,[[25910.0,1.12160477],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25872.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303843109,[[25910.0,1.48240477],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303843510,[[25910.0,1.12160477],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25873.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303843711,[[25910.0,1.12160477],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25872.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303843912,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303844214,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303844713,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.43510557],[25915.0,0.02482372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303845015,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303845513,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25873.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303845705,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25872.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303845904,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25873.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303846104,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25884.0,1.00037053]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303847012,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303847311,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25873.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303847505,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25872.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303847705,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25873.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303847905,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25872.0,0.48755499]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303848115,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303848511,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25885.0,0.5334793]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303848714,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303848906,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25885.0,0.0949582]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303849103,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25895.0,0.04030869]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303849313,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303849613,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25898.0,0.29109891]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303849804,[[25910.0,1.008508],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949],[25898.0,0.05922153]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303850112,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303850607,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303850814,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.763316],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303851207,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.03146636],[25907.0,0.570258],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303851608,[[25910.0,1.008508],[25909.0,0.06835979],[25908.0,0.03146636],[25907.0,0.570258],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303851915,[[25910.0,1.369308],[25909.0,0.42915979],[25908.0,0.03146636],[25907.0,0.570258],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303852116,[[25910.0,1.008508],[25909.0,0.06835979],[25908.0,0.03146636],[25907.0,0.570258],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303852302,[[25910.0,1.369308],[25909.0,0.42915979],[25908.0,0.03146636],[25907.0,0.570258],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303852617,[[25910.0,1.008508],[25909.0,0.18145656],[25908.0,0.03146636],[25907.0,0.570258],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303852817,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.03146636],[25907.0,0.570258],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303853119,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.03146636],[25907.0,0.570258],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303853818,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303854119,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303854618,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303854919,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303855720,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303855919,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303856114,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303856819,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303857213,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303857407,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303857811,[[25910.0,1.369308],[25909.0,0.54225656],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303858015,[[25910.0,1.008508],[25909.0,0.18145656],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303858213,[[25910.0,1.008508],[25909.0,0.18145656],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.93109604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303858420,[[25910.0,1.369308],[25909.0,0.54225656],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,1.04047418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303859016,[[25910.0,1.008508],[25909.0,0.18145656],[25908.0,0.22451836],[25907.0,0.3772],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,1.04047418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303860121,[[25910.0,1.369308],[25909.0,0.54225656],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,1.04047418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303861009,[[25910.0,1.008508],[25909.0,0.18145656],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,1.04047418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303862010,[[25910.0,1.369308],[25909.0,0.54225656],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,1.04047418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303862222,[[25910.0,1.008508],[25909.0,0.18145656],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,1.04047418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303862910,[[25910.0,1.369308],[25909.0,0.54225656],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,1.04047418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303863125,[[25910.0,1.008508],[25909.0,0.18145656],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,1.04047418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303863316,[[25910.0,1.369308],[25909.0,0.54225656],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,1.04047418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303863516,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.93109604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303863718,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.93109604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303864118,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.93109604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303864728,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.06431013],[25912.0,0.93109604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303865026,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,0.93109604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303865226,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,1.04047418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303865428,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,1.95493199],[25912.0,1.04047418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303865621,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.62307418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303866126,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303867028,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303868728,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303869324,[[25910.0,1.369308],[25909.0,0.54225656],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303869726,[[25910.0,1.008508],[25909.0,0.18145656],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303869926,[[25910.0,1.369308],[25909.0,0.54225656],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.62307418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303870121,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303870437,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303870733,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.62307418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303870935,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.62307418],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303871530,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303871731,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.05100824],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303871932,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303872326,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303872934,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303873137,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303873820,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303874234,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303874928,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303875128,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303875538,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303875732,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303875931,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303876633,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303877229,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303877624,[[25910.0,1.008508],[25909.0,0.11309677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303877824,[[25910.0,1.369308],[25909.0,0.47389677],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303878029,[[25910.0,1.008508],[25909.0,0.18145656],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303878237,[[25910.0,1.369308],[25909.0,0.42915979],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303879131,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303880134,[[25910.0,1.008508],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949],[25873.0,0.48755499]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303880343,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303881040,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303881245,[[25910.0,1.008508],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949],[25874.0,0.22410559]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303881436,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303882233,[[25910.0,1.008508],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949],[25874.0,0.71166058]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303882534,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303883241,[[25910.0,1.008508],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949],[25874.0,0.22410559]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303883541,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303883739,[[25910.0,1.008508],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949],[25874.0,0.71166058]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303884044,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303884541,[[25910.0,1.008508],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949],[25874.0,0.71166058]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303884735,[[25910.0,1.008508],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949],[25874.0,0.22410559]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303884936,[[25910.0,1.008508],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949],[25884.0,0.56184943]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303885842,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303886843,[[25910.0,1.369308],[25909.0,0.42915979],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303887044,[[25910.0,1.369308],[25909.0,0.42915979],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303887444,[[25910.0,1.008508],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949],[25874.0,0.22410559]],[[25911.0,2.37233199],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303887445,[[25910.0,1.008508],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949],[25874.0,0.22410559]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303887641,[[25910.0,1.369308],[25909.0,0.3608],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0204192],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303888145,[[25910.0,1.176272],[25909.0,0.3608],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0506468],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303888346,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0506468],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303888548,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.48171013],[25912.0,0.51369604],[25913.0,0.36201227],[25914.0,0.0506468],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303889739,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303890947,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303891148,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303891539,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303891842,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303892048,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303892246,[[25910.0,1.176272],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303892247,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303893753,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303894340,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303894950,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303895156,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303895951,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303896246,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303896950,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303897145,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303897351,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303898341,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303898547,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303898952,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303899943,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303900140,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303901152,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303901350,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303901953,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303902148,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303902752,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303903051,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303904452,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303905343,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303905751,[[25910.0,0.815472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303906351,[[25910.0,1.176272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303907256,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303907959,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303908350,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303908654,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303908955,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.39664439],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303909560,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303909861,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.64253252],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303910857,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.64253252],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303911252,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303911449,[[25910.0,0.827472],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303911660,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303911960,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303912261,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303912662,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303912958,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303913459,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.64253252],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303913659,[[25910.0,1.188272],[25909.0,0.73529956],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.64253252],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303914462,[[25910.0,1.188272],[25909.0,0.73529956],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303914860,[[25910.0,1.188272],[25909.0,0.66693977],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303915359,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303915758,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303916153,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303916664,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303916964,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303917463,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.64253252],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303918559,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.64253252],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303918762,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.75191066],[25912.0,0.51369604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303919963,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.33451066],[25912.0,0.93109604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303920361,[[25910.0,1.188272],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.33451066],[25912.0,0.93109604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303921567,[[25910.0,1.188272],[25909.0,0.62220279],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,1.04047418],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303921967,[[25910.0,0.827472],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,1.04047418],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303922170,[[25910.0,1.549072],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,1.04047418],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303922668,[[25910.0,0.827472],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,1.04047418],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303922968,[[25910.0,1.549072],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,1.04047418],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303923971,[[25910.0,0.827472],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,1.04047418],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303924464,[[25910.0,1.549072],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,1.04047418],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303925974,[[25910.0,0.827472],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,1.04047418],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303926274,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.93109604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303926471,[[25910.0,1.549072],[25909.0,0.25215612],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.93109604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303926875,[[25910.0,0.827472],[25909.0,0.25215612],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.93109604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303927272,[[25910.0,1.549072],[25909.0,0.25215612],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.93109604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303927674,[[25910.0,0.827472],[25909.0,0.25215612],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.93109604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303927871,[[25910.0,1.188272],[25909.0,0.25215612],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.93109604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303928070,[[25910.0,1.549072],[25909.0,0.25215612],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.93109604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303928274,[[25910.0,1.549072],[25909.0,0.25215612],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,1.04047418],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303928476,[[25910.0,1.549072],[25909.0,0.32051591],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,1.04047418],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303928676,[[25910.0,1.549072],[25909.0,0.25215612],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.93109604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303928874,[[25910.0,1.188272],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.93109604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303929176,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.93109604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303929377,[[25910.0,1.61743179],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.93109604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303929577,[[25910.0,0.89583179],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.93109604],[25913.0,0.01601468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303929973,[[25910.0,1.61743179],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303930180,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303930584,[[25910.0,1.61743179],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303931590,[[25910.0,0.89583179],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303932193,[[25910.0,1.61743179],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303932585,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.33451066],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303932991,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.33451066],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303933288,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303933486,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303933791,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303934291,[[25910.0,1.549072],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303934781,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303934986,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.33451066],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303935692,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.33451066],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303936184,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.33451066],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303937500,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303937987,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.33451066],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303938182,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.33451066],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303938389,[[25910.0,1.549072],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303938696,[[25910.0,0.827472],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303939295,[[25910.0,1.549072],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.22513252],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303939494,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.33451066],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303940000,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.43651802],[25905.0,0.55273949]],[[25911.0,2.33451066],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303940299,[[25910.0,1.549072],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.22127252],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303940497,[[25910.0,1.549072],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303941093,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303941298,[[25910.0,1.549072],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303942599,[[25910.0,0.827472],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303942799,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303943398,[[25910.0,1.66216877],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303945294,[[25910.0,1.66216877],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303946900,[[25910.0,1.66216877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303947101,[[25910.0,1.66216877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.13762166],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303947403,[[25910.0,1.66216877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303947995,[[25910.0,0.94056877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303948305,[[25910.0,1.66216877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303948906,[[25910.0,1.66216877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303950001,[[25910.0,0.94056877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303950206,[[25910.0,1.66216877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303951408,[[25910.0,1.66216877],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303951810,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303952402,[[25910.0,1.66216877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303952703,[[25910.0,0.94056877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303953214,[[25910.0,0.94056877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.13762166],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303953410,[[25910.0,1.66216877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.13762166],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303953710,[[25910.0,1.66216877],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303954106,[[25910.0,1.66216877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303954910,[[25910.0,1.73052856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303955104,[[25910.0,1.66216877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303955509,[[25910.0,1.73052856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303955813,[[25910.0,1.66216877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303956011,[[25910.0,1.66216877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.58976449],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303956214,[[25910.0,1.66216877],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.58976449],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303957998,[[25910.0,0.94056877],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.58976449],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303958198,[[25910.0,1.66216877],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.58976449],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303958715,[[25910.0,0.827472],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.58976449],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303958909,[[25910.0,1.549072],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.58976449],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303959108,[[25910.0,0.827472],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.58976449],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303959713,[[25910.0,1.549072],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303959909,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303960109,[[25910.0,0.827472],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303960310,[[25910.0,1.549072],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303960914,[[25910.0,1.73052856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303961116,[[25910.0,1.73052856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303961717,[[25910.0,1.00892856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303962315,[[25910.0,1.73052856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303962517,[[25910.0,1.66216877],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303963018,[[25910.0,0.94056877],[25909.0,0.26140279],[25908.0,0.22451836],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303963204,[[25910.0,1.66216877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303963409,[[25910.0,1.73052856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303963809,[[25910.0,1.00892856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303964008,[[25910.0,1.73052856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303964817,[[25910.0,1.00892856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303965018,[[25910.0,1.73052856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303968122,[[25910.0,1.73052856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824352],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303968417,[[25910.0,1.73052856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,1.97236424],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303968623,[[25910.0,1.73052856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824105],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303969023,[[25910.0,1.00892856],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824105],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303969226,[[25910.0,1.30136877],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824105],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303969928,[[25910.0,1.30136877],[25909.0,0.62220279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02824105],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303970223,[[25910.0,1.30136877],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,1.75804052],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303970519,[[25910.0,1.30136877],[25909.0,0.553843],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,1.75804052],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.2134292],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303971824,[[25910.0,0.94056877],[25909.0,0.193043],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,1.75804052],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.2134292],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303972319,[[25910.0,1.30136877],[25909.0,0.62220279],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,1.75804052],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.2134292],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303972725,[[25910.0,1.30136877],[25909.0,0.68072148],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,1.75804052],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.2134292],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303972926,[[25910.0,0.94056877],[25909.0,0.31992148],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,1.75804052],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.2134292],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303973924,[[25910.0,1.30136877],[25909.0,0.68072148],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,1.75804052],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.2134292],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303975224,[[25910.0,1.30136877],[25909.0,0.68072148],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.0282593],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.2134292],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303975423,[[25910.0,1.30136877],[25909.0,0.68072148],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.0282593],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303976328,[[25910.0,1.30136877],[25909.0,0.68072148],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,1.75804052],[25912.0,0.51369604],[25913.0,0.77941227],[25914.0,0.2134292],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303976631,[[25910.0,1.30136877],[25909.0,0.68072148],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02826014],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303977031,[[25910.0,0.94056877],[25909.0,0.31992148],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02826014],[25912.0,0.51369604],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303977233,[[25910.0,1.30136877],[25909.0,0.68072148],[25908.0,0.22451836],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,2.02826014],[25912.0,0.62307418],[25913.0,0.43341468],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303977633,[[25910.0,1.56276656],[25909.0,0.61236169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,1.64220214],[25912.0,0.70672304],[25913.0,0.62643168],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303977934,[[25910.0,1.56276656],[25909.0,0.61236169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.55273949]],[[25911.0,1.37198252],[25912.0,0.70672304],[25913.0,0.62643168],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303978123,[[25910.0,1.56276656],[25909.0,0.61236169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.37198252],[25912.0,0.32067504],[25913.0,0.81945168],[25914.0,0.55942679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303978432,[[25910.0,1.56276656],[25909.0,0.61236169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.41368747],[25913.0,0.81945168],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303978634,[[25910.0,1.56276656],[25909.0,0.61236169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.60670947],[25913.0,0.62643168],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303978839,[[25910.0,1.56276656],[25909.0,0.61236169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.51369704],[25913.0,0.62643168],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303979333,[[25910.0,1.56276656],[25909.0,0.61236169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643168],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303979845,[[25910.0,1.20196656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643168],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303980047,[[25910.0,1.56276656],[25909.0,0.61236169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643168],[25914.0,0.36641679],[25915.0,0.40892105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303980249,[[25910.0,1.56276656],[25909.0,0.61236169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643168],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303981144,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643168],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303982141,[[25910.0,1.20196656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643168],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303982343,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643168],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303983143,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.83523297],[25912.0,0.70672104],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303983649,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.83523297],[25912.0,0.51369704],[25913.0,0.62643168],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303984041,[[25910.0,1.20196656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.83523297],[25912.0,0.51369704],[25913.0,0.62643168],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303984242,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.70672304],[25913.0,0.62643068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303984442,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.32067504],[25913.0,0.81944968],[25914.0,0.55942579],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303985153,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.32067504],[25913.0,1.01247068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303986153,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.51369604],[25913.0,0.81944968],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303987354,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303987653,[[25910.0,1.20196656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303987954,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303988845,[[25910.0,1.20196656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.51369604],[25913.0,0.81945068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303989254,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25905.0,0.74580749]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303990538,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303991953,[[25910.0,1.20196656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303992153,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303993152,[[25910.0,1.20196656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303993352,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303993751,[[25910.0,1.20196656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303993948,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303994947,[[25910.0,1.20196656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.70672104],[25913.0,0.62643068],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303995148,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.89974904],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303995345,[[25910.0,1.20196656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.89974904],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303995547,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.89974904],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303995956,[[25910.0,1.20196656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.89974904],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303996359,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.89974904],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303997048,[[25910.0,1.20196656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.89974904],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303997358,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.64220397],[25912.0,0.89974904],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303997359,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.83523197],[25912.0,0.70672104],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303997955,[[25910.0,1.20196656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.83523197],[25912.0,0.70672104],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.60192105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694303998357,[[25910.0,1.92356656],[25909.0,0.25156169],[25908.0,0.03146636],[25907.0,0.05931802],[25906.0,0.07720279]],[[25911.0,1.83523197],[25912.0,0.70672104],[25913.0,0.43341468],[25914.0,0.36641679],[25915.0,0.60192105]]]