{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":199774,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1694131203036,[[26258.0,2.21595216],[26256.0,0.15577142],[26255.0,0.08754396],[26254.0,0.4408],[26253.0,0.06103839]],[[26259.0,0.00457129],[26263.0,0.1537],[26264.0,0.1621],[26266.0,0.3608],[26269.0,1.349595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131204237,[[26258.0,2.15595216],[26256.0,0.15577142],[26255.0,0.08754396],[26254.0,0.4408],[26253.0,0.06103839]],[[26259.0,0.00457129],[26263.0,0.1537],[26264.0,0.1621],[26266.0,0.3608],[26269.0,1.349595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131204436,[[26258.0,2.21595216],[26256.0,0.15577142],[26255.0,0.08754396],[26254.0,0.4408],[26253.0,0.06103839]],[[26259.0,0.00457129],[26263.0,0.1537],[26264.0,0.1621],[26266.0,0.3608],[26269.0,1.349595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131204737,[[26258.0,1.79515216],[26256.0,0.15577142],[26255.0,0.08754396],[26254.0,0.4408],[26253.0,0.06103839]],[[26259.0,0.00457129],[26263.0,0.1537],[26264.0,0.1621],[26266.0,0.3608],[26269.0,1.349595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131204931,[[26258.0,2.26595216],[26256.0,0.15577142],[26255.0,0.08754396],[26254.0,0.4408],[26253.0,0.06103839]],[[26259.0,0.00457129],[26263.0,0.1537],[26264.0,0.1621],[26266.0,0.3608],[26269.0,1.349595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131204932,[[26258.0,2.26595216],[26257.0,0.3608],[26256.0,0.15577142],[26255.0,0.08754396],[26254.0,0.08]],[[26259.0,0.00457129],[26263.0,0.1537],[26264.0,0.1621],[26266.0,0.3608],[26269.0,1.349595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131205529,[[26265.0,0.3],[26259.0,0.00381],[26258.0,2.97190435],[26257.0,0.3608],[26256.0,0.15577142]],[[26273.0,0.3608],[26277.0,0.3608],[26278.0,0.9],[26280.0,1.74339],[26283.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131205733,[[26265.0,0.349],[26263.0,0.3608],[26260.0,0.3608],[26259.0,0.00381],[26258.0,2.56110435]],[[26273.0,0.05],[26277.0,0.6608],[26278.0,0.6],[26279.0,0.3608],[26280.0,1.74339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131206037,[[26266.0,0.40234118],[26265.0,0.049],[26262.0,0.3],[26260.0,0.3608],[26259.0,0.36461]],[[26268.0,0.3608],[26271.0,0.3608],[26273.0,0.05],[26274.0,0.3],[26278.0,0.95779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131206238,[[26265.0,0.049],[26260.0,0.3608],[26259.0,0.36461],[26258.0,1.04503882],[26254.0,0.03]],[[26267.0,0.39668918],[26268.0,0.4108],[26269.0,0.3],[26273.0,0.05],[26274.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131206440,[[26265.0,0.049],[26260.0,0.3608],[26259.0,0.36461],[26258.0,1.04503882],[26255.0,0.05754396]],[[26267.0,0.4108],[26268.0,0.3608],[26269.0,0.3],[26273.0,0.05],[26274.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131206639,[[26265.0,0.049],[26260.0,0.3608],[26259.0,0.36461],[26258.0,1.04503882],[26255.0,0.05754396]],[[26266.0,0.14526732],[26267.0,0.4108],[26268.0,0.3608],[26269.0,0.3],[26273.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131206937,[[26261.0,0.05789964],[26259.0,0.00381],[26258.0,0.74503882],[26256.0,0.39067142],[26255.0,0.35754396]],[[26266.0,0.10937814],[26267.0,0.4108],[26268.0,0.3608],[26269.0,0.3],[26273.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131207123,[[26259.0,0.00381],[26258.0,0.14503882],[26256.0,0.39067142],[26255.0,0.35754396],[26253.0,1.02183839]],[[26264.0,0.7216],[26266.0,0.05],[26267.0,0.05],[26269.0,0.3],[26272.0,0.95779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131207324,[[26259.0,0.00381],[26258.0,0.14503882],[26256.0,0.39067142],[26255.0,0.35754396],[26253.0,0.99183839]],[[26264.0,0.7216],[26266.0,0.05],[26267.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131207325,[[26259.0,0.00381],[26258.0,0.14503882],[26256.0,0.39067142],[26255.0,0.35754396],[26253.0,0.99183839]],[[26261.0,0.3608],[26264.0,0.4108],[26266.0,0.35],[26267.0,0.05],[26271.0,1.70779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131207530,[[26259.0,0.11690677],[26258.0,0.08813597],[26256.0,0.39067142],[26255.0,0.35754396],[26254.0,0.0762]],[[26260.0,0.10937814],[26261.0,0.44668918],[26264.0,0.4108],[26266.0,0.35],[26267.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131207726,[[26258.0,0.36313597],[26256.0,0.39067142],[26255.0,0.05754396],[26254.0,0.0762],[26253.0,0.9608]],[[26260.0,0.10937814],[26261.0,0.4108],[26264.0,0.4108],[26266.0,0.05],[26267.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131207926,[[26259.0,0.87452304],[26258.0,0.41313597],[26256.0,0.39067142],[26255.0,0.05754396],[26253.0,0.9608]],[[26264.0,0.4108],[26266.0,0.05],[26267.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131207927,[[26259.0,0.87452304],[26258.0,0.41313597],[26257.0,0.1062],[26256.0,0.39067142],[26255.0,0.05754396]],[[26264.0,0.05],[26266.0,0.05],[26267.0,0.4108],[26269.0,0.0005695],[26271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131208133,[[26261.0,0.3],[26260.0,0.0762],[26259.0,2.10481662],[26258.0,0.03813597],[26257.0,0.06]],[[26264.0,0.05],[26266.0,0.05],[26267.0,0.05],[26268.0,0.3608],[26269.0,0.0005695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131208335,[[26263.0,0.00057109],[26260.0,0.0762],[26259.0,1.45862662],[26258.0,0.33813597],[26257.0,0.06]],[[26264.0,0.1],[26266.0,0.05],[26267.0,0.05],[26268.0,0.3608],[26269.0,0.0005695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131208539,[[26263.0,0.00057109],[26262.0,0.36492156],[26260.0,0.23793046],[26259.0,0.1509],[26258.0,0.49258129]],[[26265.0,0.28949032],[26266.0,0.05],[26267.0,0.05],[26268.0,0.3608],[26269.0,0.3005695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131208843,[[26265.0,0.24774708],[26264.0,0.37884917],[26263.0,0.00259588],[26262.0,0.13637231],[26259.0,0.025]],[[26266.0,0.16362769],[26267.0,0.05],[26268.0,0.3608],[26269.0,0.0005695],[26271.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131209042,[[26265.0,0.24774708],[26264.0,0.71983553],[26262.0,0.23154527],[26259.0,0.05],[26255.0,0.71834396]],[[26266.0,0.4108],[26267.0,0.05],[26268.0,0.3608],[26269.0,0.06902423],[26272.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131209339,[[26265.0,0.8918531],[26263.0,0.37884917],[26262.0,0.59234527],[26259.0,0.4108],[26258.0,0.03813597]],[[26266.0,0.05],[26267.0,0.05],[26269.0,0.06845473],[26271.0,0.3608],[26274.0,1.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131209638,[[26265.0,0.73969302],[26262.0,0.59234527],[26259.0,0.38961],[26258.0,0.03813597],[26257.0,1.2]],[[26267.0,0.05],[26269.0,0.06845473],[26271.0,0.3608],[26274.0,1.1108],[26276.0,0.05663823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131209940,[[26266.0,0.34092223],[26265.0,0.62659625],[26263.0,0.025],[26262.0,0.59234527],[26259.0,0.3608]],[[26267.0,0.1],[26268.0,0.39115952],[26269.0,0.06845473],[26271.0,0.41683359],[26274.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131210134,[[26266.0,0.30308243],[26265.0,0.58866931],[26264.0,0.37884917],[26263.0,0.025],[26262.0,0.23154527]],[[26267.0,0.1],[26268.0,0.39115952],[26269.0,0.06845473],[26271.0,0.41683359],[26274.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131210334,[[26265.0,0.58866931],[26264.0,0.37884917],[26263.0,0.025],[26262.0,0.23154527],[26254.0,0.38731]],[[26267.0,0.40526732],[26268.0,0.39115952],[26269.0,0.06845473],[26271.0,0.41683359],[26274.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131210636,[[26265.0,0.61366931],[26264.0,0.37884917],[26263.0,0.025],[26262.0,0.23154527],[26259.0,0.39461332]],[[26267.0,0.26],[26268.0,0.39115952],[26269.0,0.06845473],[26271.0,0.41683359],[26274.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131210841,[[26266.0,0.11309677],[26265.0,1.22406375],[26263.0,0.025],[26262.0,0.3608],[26261.0,0.3]],[[26267.0,0.21],[26268.0,0.03035952],[26271.0,0.41683359],[26273.0,0.19465473],[26274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131211034,[[26266.0,0.11309677],[26265.0,0.85814152],[26263.0,0.02557107],[26262.0,0.3608],[26261.0,0.3]],[[26267.0,0.21],[26268.0,0.03035952],[26271.0,0.41683359],[26273.0,0.19465473],[26274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131211234,[[26266.0,0.51694594],[26265.0,0.47929235],[26263.0,0.00057107],[26262.0,0.3608],[26261.0,0.3]],[[26267.0,0.21],[26268.0,0.03035952],[26271.0,0.41683359],[26273.0,0.19465473],[26274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131211235,[[26266.0,0.51694594],[26265.0,0.47929235],[26263.0,0.00057107],[26262.0,0.3608],[26261.0,0.3]],[[26267.0,0.21],[26268.0,0.03035952],[26271.0,0.3608],[26273.0,0.19465473],[26274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131211540,[[26266.0,0.81991368],[26265.0,0.84513106],[26263.0,0.00057107],[26262.0,0.3608],[26261.0,0.3]],[[26267.0,0.21],[26268.0,0.13973766],[26271.0,0.3608],[26273.0,0.19465473],[26274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131211747,[[26266.0,0.79491368],[26265.0,0.87013106],[26263.0,0.00057107],[26262.0,0.3608],[26261.0,0.3]],[[26267.0,0.21],[26271.0,0.3608],[26273.0,0.19465473],[26274.0,0.3608],[30197.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131211937,[[26266.0,0.18678815],[26265.0,0.87013106],[26264.0,0.37884917],[26263.0,0.00057107],[26262.0,0.3608]],[[26267.0,0.21],[26270.0,0.1642],[26271.0,0.3608],[26273.0,0.19465473],[26274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131212137,[[26266.0,0.21178815],[26265.0,0.84513106],[26264.0,0.37884917],[26263.0,0.00057107],[26262.0,0.3608]],[[26267.0,0.211],[26270.0,0.1642],[26271.0,0.3608],[26273.0,0.25277556],[26274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131212337,[[26266.0,0.21178815],[26265.0,0.84513106],[26264.0,0.37884917],[26263.0,0.00057107],[26262.0,0.3608]],[[26267.0,0.211],[26269.0,0.00057107],[26270.0,0.1642],[26271.0,0.3608],[26273.0,0.25277556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131212845,[[26266.0,0.44109649],[26265.0,0.84513106],[26264.0,0.37884917],[26263.0,0.00057107],[26262.0,0.36461]],[[26267.0,0.211],[26269.0,0.00057107],[26270.0,0.1642],[26271.0,0.3608],[26273.0,0.25277556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131213037,[[26266.0,0.44109649],[26265.0,0.84513106],[26263.0,0.37942024],[26262.0,0.36461],[26213.0,0.44069338]],[[26267.0,0.211],[26269.0,0.00057107],[26270.0,0.1642],[26271.0,0.3608],[26273.0,0.25277556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131213343,[[26266.0,0.44109649],[26265.0,0.82013106],[26263.0,0.37942024],[26262.0,0.36461],[26250.0,0.3811]],[[26267.0,0.211],[26269.0,0.00057107],[26270.0,0.1642],[26271.0,0.3608],[26273.0,0.25277556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131213532,[[26266.0,0.46609649],[26265.0,0.82013106],[26263.0,0.37942024],[26262.0,0.36461],[26256.0,1.65444532]],[[26267.0,0.211],[26268.0,0.10937814],[26269.0,0.03163887],[26270.0,0.1642],[26271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131213738,[[26266.0,0.46609649],[26265.0,0.89382244],[26263.0,0.40917274],[26262.0,0.36461],[26256.0,1.65444532]],[[26267.0,0.211],[26268.0,0.10937814],[26269.0,0.03163887],[26270.0,0.1642],[26271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131214141,[[26266.0,0.46609649],[26265.0,0.82013106],[26263.0,0.40917274],[26262.0,0.36461],[26260.0,1.2]],[[26267.0,0.211],[26269.0,0.03163887],[26270.0,0.1642],[26271.0,0.3608],[26278.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131214349,[[26266.0,0.53978787],[26265.0,1.18093106],[26264.0,0.38265917],[26263.0,0.03032357],[26262.0,1.037]],[[26267.0,0.211],[26269.0,0.00057107],[26270.0,0.1642],[26271.0,0.3608],[26273.0,0.17657556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131214539,[[26266.0,0.57762686],[26265.0,0.84009235],[26264.0,0.38265917],[26263.0,0.03032357],[26262.0,1.037]],[[26267.0,0.211],[26269.0,0.00057107],[26270.0,0.1642],[26271.0,0.3608],[26273.0,0.17657556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131214837,[[26266.0,0.58140643],[26265.0,1.21894152],[26263.0,1.23032357],[26262.0,1.037],[26257.0,0.60884532]],[[26267.0,0.211],[26269.0,0.00057107],[26270.0,0.1642],[26271.0,0.3608],[26273.0,0.10812083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131215043,[[26266.0,0.27873412],[26265.0,1.21894152],[26263.0,1.23032357],[26262.0,1.037],[26258.0,0.05729306]],[[26267.0,0.211],[26269.0,0.00057107],[26270.0,0.1642],[26271.0,0.3608],[26273.0,0.10812083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131215443,[[26266.0,0.6195381],[26265.0,1.21894152],[26263.0,1.23032357],[26262.0,1.037],[26258.0,0.05729306]],[[26267.0,0.211],[26269.0,0.00057107],[26270.0,0.1642],[26271.0,0.3608],[26273.0,0.10812083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131215645,[[26266.0,0.54584672],[26265.0,1.21894152],[26263.0,1.23032357],[26262.0,1.037],[26258.0,0.05729306]],[[26267.0,0.211],[26269.0,0.00057107],[26270.0,0.1642],[26271.0,0.3608],[26273.0,0.10812083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131215846,[[26266.0,0.27873412],[26265.0,1.21894152],[26263.0,1.23032357],[26262.0,1.037],[26258.0,0.05729306]],[[26267.0,0.211],[26269.0,0.00057107],[26270.0,0.1642],[26271.0,0.39188107],[26273.0,0.10812083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131216033,[[26266.0,0.27873412],[26265.0,1.21894152],[26263.0,1.23032357],[26262.0,1.09374732],[26258.0,0.05729306]],[[26267.0,0.211],[26269.0,0.00057107],[26270.0,0.1642],[26271.0,0.39188107],[26273.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131216237,[[26266.0,0.61952613],[26265.0,1.21894152],[26263.0,1.23032357],[26262.0,1.09374732],[26258.0,0.05729306]],[[26267.0,0.211],[26269.0,0.00057107],[26270.0,0.1642],[26271.0,0.39188107],[26273.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131216942,[[26266.0,1.4585684],[26265.0,1.81894152],[26264.0,0.3762],[26263.0,1.23032357],[26262.0,0.41754732]],[[26267.0,0.211],[26269.0,0.00057107],[26270.0,0.1642],[26273.0,0.05],[26276.0,0.05663823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131217146,[[26268.0,0.53535527],[26267.0,0.1696299],[26266.0,3.32964846],[26265.0,1.20854708],[26263.0,0.03032357]],[[26269.0,0.00057107],[26270.0,0.1642],[26273.0,0.05],[26279.0,1.46324473],[26284.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131217337,[[26268.0,1.15063403],[26267.0,0.1696299],[26266.0,2.85497025],[26265.0,1.20854708],[26263.0,0.05292357]],[[26269.0,0.00057107],[26270.0,0.1642],[26273.0,0.05],[26276.0,0.3608],[26279.0,1.46324473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131217538,[[26268.0,1.55057819],[26267.0,0.1696299],[26266.0,1.87513597],[26265.0,1.20854708],[26264.0,0.1549]],[[26269.0,0.00057107],[26273.0,0.05],[26276.0,0.3608],[26279.0,1.46324473],[26295.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131217739,[[26268.0,1.75057819],[26267.0,0.1696299],[26266.0,1.87513597],[26265.0,1.20854708],[26264.0,0.1549]],[[26269.0,0.00057107],[26272.0,0.1658],[26273.0,0.05],[26276.0,0.3905873],[26279.0,1.51914158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131217939,[[26268.0,1.70057819],[26267.0,0.1696299],[26266.0,1.90509411],[26265.0,1.20854708],[26264.0,0.1549]],[[26269.0,0.00057107],[26272.0,0.1658],[26273.0,0.05],[26276.0,0.3905873],[26279.0,1.51914158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131218140,[[26268.0,1.77157819],[26267.0,0.1696299],[26266.0,1.88009411],[26265.0,1.20854708],[26264.0,0.1549]],[[26269.0,0.00157107],[26272.0,0.1658],[26273.0,0.05],[26276.0,0.3905873],[26279.0,1.51914158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131218341,[[26268.0,1.77157819],[26267.0,0.1696299],[26266.0,1.88009411],[26265.0,1.20854708],[26264.0,0.1549]],[[26269.0,0.00157107],[26272.0,0.1658],[26273.0,0.05],[26276.0,0.3608],[26279.0,1.46324473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131218546,[[26272.0,0.33060599],[26268.0,1.54003292],[26267.0,0.1696299],[26266.0,1.88009411],[26265.0,1.20854708]],[[26273.0,0.05],[26279.0,0.50545473],[26283.0,1.37646747],[26285.0,1.1667],[26296.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131218744,[[26272.0,0.33060599],[26271.0,0.30262649],[26270.0,0.3442648],[26269.0,0.3608],[26268.0,1.14943477]],[[26273.0,0.19526732],[26276.0,0.3608],[26279.0,0.50545473],[26283.0,1.01566747],[26285.0,1.1667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131218940,[[26275.0,0.23154527],[26272.0,0.36388058],[26271.0,0.30262649],[26270.0,0.3442648],[26269.0,0.3608]],[[26276.0,0.3608],[26279.0,0.50545473],[26283.0,0.05787747],[26285.0,1.1667],[26286.0,0.95779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131219134,[[26275.0,0.23154527],[26274.0,0.22698926],[26272.0,0.36388058],[26271.0,0.30262649],[26270.0,0.00381]],[[26276.0,0.3608],[26278.0,0.0307252],[26279.0,0.50545473],[26281.0,0.05808347],[26283.0,0.05787747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131219336,[[26275.0,0.23154527],[26274.0,0.34008603],[26273.0,0.26481986],[26272.0,0.09906072],[26271.0,0.30262649]],[[26276.0,0.50606732],[26278.0,0.0307252],[26279.0,0.50545473],[26281.0,0.05808347],[26283.0,0.05787747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131219848,[[26275.0,0.23154527],[26274.0,0.22698926],[26273.0,0.26481986],[26272.0,0.09906072],[26271.0,0.30262649]],[[26276.0,0.50606732],[26278.0,0.0307252],[26279.0,0.50545473],[26281.0,0.05808347],[26283.0,0.05787747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131220150,[[26275.0,0.24254527],[26274.0,0.22698926],[26273.0,0.26481986],[26272.0,0.09906072],[26271.0,0.30262649]],[[26276.0,0.50606732],[26278.0,0.0307252],[26279.0,0.50545473],[26281.0,0.05808347],[26283.0,0.05787747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131220347,[[26275.0,0.24254527],[26274.0,0.22698926],[26273.0,0.26539073],[26272.0,0.12406072],[26271.0,0.30262649]],[[26276.0,0.50606732],[26277.0,0.1569],[26278.0,0.0307252],[26279.0,0.50545473],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131220649,[[26275.0,0.46953453],[26273.0,0.26539073],[26272.0,0.42668721],[26268.0,0.94629935],[25514.0,0.00012]],[[26276.0,0.20855004],[26277.0,0.1569],[26278.0,0.0307252],[26279.0,0.50545473],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131220851,[[26275.0,0.46953453],[26273.0,0.26539073],[26272.0,0.12787072],[26271.0,0.30262649],[26270.0,0.3404548]],[[26276.0,0.24443922],[26277.0,0.1569],[26278.0,0.0307252],[26279.0,0.50545473],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131221038,[[26275.0,0.46953453],[26273.0,0.26539073],[26272.0,0.12787072],[26271.0,0.30262649],[26270.0,0.3404548]],[[26276.0,0.35381736],[26277.0,0.1569],[26278.0,0.0307252],[26279.0,0.50545473],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131221239,[[26275.0,0.48253453],[26273.0,0.26539073],[26272.0,0.10287072],[26271.0,0.30262649],[26270.0,0.3404548]],[[26276.0,0.35381736],[26277.0,0.1569],[26278.0,0.0307252],[26279.0,0.50545473],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131221240,[[26275.0,0.48253453],[26273.0,0.26539073],[26272.0,0.10287072],[26271.0,0.30262649],[26270.0,0.3404548]],[[26276.0,0.35481736],[26277.0,0.1569],[26278.0,0.03129404],[26279.0,0.50545473],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131221439,[[26275.0,0.25554527],[26274.0,0.22698926],[26273.0,0.26539073],[26272.0,0.10287072],[26271.0,0.30262649]],[[26276.0,0.35481736],[26277.0,0.1569],[26278.0,0.03129404],[26279.0,0.50545473],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131221740,[[26275.0,0.25554527],[26274.0,0.22698926],[26273.0,0.26539073],[26272.0,0.10287072],[26271.0,0.30262649]],[[26276.0,0.35481736],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.50545473],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131222350,[[26275.0,0.25554527],[26274.0,0.34008603],[26273.0,0.26539073],[26272.0,0.10287072],[26271.0,0.30262649]],[[26276.0,0.31892818],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.50545473],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131222957,[[26275.0,0.25554527],[26274.0,0.34008603],[26273.0,0.26539073],[26272.0,0.10287072],[26271.0,0.30262649]],[[26276.0,0.35481736],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.50545473],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131223446,[[26275.0,0.25554527],[26274.0,0.34008603],[26273.0,0.26539073],[26272.0,0.10287072],[26271.0,0.30262649]],[[26276.0,0.25966074],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.50545473],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131223750,[[26275.0,0.50732874],[26274.0,0.22698926],[26273.0,0.26539073],[26272.0,0.10287072],[26271.0,0.30262649]],[[26276.0,0.25966074],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.50545473],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131224145,[[26275.0,0.50732874],[26274.0,0.22698926],[26273.0,0.26539073],[26272.0,0.10287072],[26271.0,0.30262649]],[[26276.0,0.25966074],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.56143939],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131224344,[[26275.0,0.62042551],[26274.0,0.22698926],[26273.0,0.26539073],[26272.0,0.10287072],[26271.0,0.30262649]],[[26276.0,0.25966074],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.56143939],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131224542,[[26275.0,0.62042551],[26274.0,0.22698926],[26273.0,0.26920073],[26272.0,0.09906072],[26271.0,0.30262649]],[[26276.0,0.25966074],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.56143939],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131224855,[[26275.0,0.62042551],[26274.0,0.22698926],[26273.0,0.26920073],[26272.0,0.45986072],[26271.0,0.30262649]],[[26276.0,0.11439342],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.56143939],[26281.0,0.05808347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131225054,[[26275.0,0.84741477],[26273.0,0.26920073],[26272.0,0.45986072],[26271.0,0.30262649],[26269.0,0.5185]],[[26276.0,0.3618],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.20063939],[26280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131225250,[[26275.0,0.62042551],[26274.0,0.22698926],[26273.0,0.26920073],[26272.0,0.45986072],[26271.0,0.30262649]],[[26276.0,0.3618],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.20063939],[26280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131225455,[[26275.0,0.84741477],[26273.0,0.26920073],[26272.0,0.76248721],[26221.0,1.60990701],[26220.0,2.44315483]],[[26276.0,0.3618],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.20063939],[26280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131225647,[[26275.0,1.24604537],[26273.0,0.00438087],[26272.0,0.45986072],[26271.0,0.6811171],[26269.0,0.1577]],[[26276.0,0.001],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.20063939],[26282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131225848,[[26275.0,1.24604537],[26274.0,0.37631787],[26273.0,0.00438087],[26272.0,0.80031552],[26271.0,0.37849061]],[[26276.0,0.001],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.20063939],[26282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131226151,[[26275.0,1.24604537],[26274.0,0.30262649],[26273.0,0.00438087],[26272.0,0.80031552],[26271.0,0.37849061]],[[26276.0,0.001],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.20063939],[26282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131226349,[[26275.0,1.31973675],[26273.0,0.30700736],[26272.0,0.80031552],[26270.0,0.37849061],[26225.0,2.50915616]],[[26276.0,0.001],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.20063939],[26282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131226654,[[26275.0,1.05491689],[26274.0,0.30262649],[26273.0,0.34483567],[26272.0,0.45986072],[26271.0,0.37849061]],[[26276.0,0.001],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.20063939],[26282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131227047,[[26275.0,1.05491689],[26274.0,0.30262649],[26273.0,0.34483567],[26272.0,0.45986072],[26271.0,0.37849061]],[[26276.0,0.001],[26277.0,0.1569],[26278.0,0.18439404],[26279.0,0.20063939],[26284.0,1.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131227353,[[26275.0,2.04875515],[26273.0,0.34102567],[26272.0,0.53606072],[26271.0,1.27849061],[26270.0,1.2]],[[26276.0,0.001],[26277.0,0.1569],[26278.0,0.15366884],[26284.0,0.3608],[26285.0,0.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131227657,[[26275.0,1.67197346],[26274.0,0.00381],[26273.0,0.37906148],[26272.0,0.45986072],[26271.0,0.3]],[[26276.0,0.001],[26277.0,0.1569],[26278.0,0.15366884],[26282.0,0.0762],[26283.0,0.1263322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131227859,[[26275.0,1.33151866],[26274.0,0.3442648],[26273.0,0.37906148],[26272.0,0.45986072],[26271.0,0.3]],[[26276.0,0.001],[26277.0,0.1569],[26278.0,0.15366884],[26281.0,0.3608],[26282.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131228156,[[26275.0,1.63370323],[26274.0,0.3442648],[26273.0,0.37906148],[26272.0,0.45986072],[26271.0,0.3]],[[26276.0,0.001],[26277.0,0.1569],[26278.0,0.15366884],[26281.0,0.3608],[26282.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131228361,[[26275.0,1.63370323],[26274.0,0.3442648],[26273.0,0.00057087],[26272.0,0.83835133],[26268.0,1.24400874]],[[26276.0,0.001],[26277.0,0.1569],[26278.0,0.15366884],[26281.0,0.3608],[26282.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131228544,[[26277.0,0.18461358],[26276.0,0.18678815],[26275.0,1.44686821],[26274.0,0.3442648],[26273.0,0.00057087]],[[26278.0,0.15366884],[26281.0,0.3608],[26282.0,0.0762],[26288.0,1.74277668],[26303.0,0.57520114]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131228853,[[26277.0,0.44898443],[26276.0,0.25178347],[26275.0,0.55768297],[26274.0,0.3442648],[26273.0,0.00057087]],[[26278.0,0.15366884],[26279.0,0.10937814],[26281.0,0.3608],[26282.0,0.0762],[26288.0,1.74277668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131229047,[[26277.0,0.81386467],[26275.0,0.55768297],[26274.0,0.3442648],[26273.0,0.00057087],[26224.0,0.44069338]],[[26278.0,0.15366884],[26281.0,0.3608],[26282.0,0.0762],[26288.0,1.74277668],[26309.0,2.7722018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131229250,[[26277.0,0.81386467],[26275.0,0.55768297],[26274.0,0.3442648],[26273.0,0.00057087],[26224.0,0.44069338]],[[26278.0,0.29893616],[26281.0,0.3608],[26282.0,0.0762],[26288.0,1.74277668],[26309.0,2.7722018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131229450,[[26277.0,0.7007679],[26275.0,0.55768297],[26274.0,0.3442648],[26273.0,0.00057087],[26270.0,0.02531684]],[[26278.0,0.15366884],[26281.0,0.3608],[26282.0,0.0762],[26288.0,1.74277668],[26309.0,2.7722018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131229758,[[26277.0,0.7007679],[26275.0,0.54468297],[26274.0,0.3442648],[26273.0,0.00057087],[26270.0,0.02531684]],[[26278.0,0.29893616],[26281.0,0.3608],[26282.0,0.0762],[26288.0,1.74277668],[26303.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131229955,[[26277.0,0.43639705],[26276.0,0.26437085],[26275.0,0.53368297],[26274.0,0.3442648],[26273.0,0.00057087]],[[26278.0,0.29893616],[26281.0,0.3608],[26282.0,0.0762],[26288.0,1.74277668],[26302.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131230166,[[26277.0,0.19954865],[26276.0,0.51615432],[26275.0,0.05],[26274.0,0.3021377],[26273.0,0.34102567]],[[26278.0,0.50663616],[26280.0,0.89465473],[26281.0,0.3608],[26282.0,0.3811],[26283.0,0.05787747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131230460,[[26273.0,0.00057087],[26272.0,0.36343157]],[[26278.0,0.50663616],[26280.0,0.89465473],[26281.0,0.3608],[26283.0,0.05787747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131230461,[[26273.0,0.00057087],[26272.0,0.36343157],[26270.0,1.02108311],[26269.0,0.23154527],[26268.0,0.05]],[[26274.0,0.06845473],[26277.0,0.14526732],[26278.0,0.86866884],[26280.0,0.75],[26281.0,1.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131230756,[[26273.0,0.25235935],[26272.0,0.09906072],[26271.0,0.26437085],[26269.0,0.53368297],[26268.0,0.3904548]],[[26274.0,0.14465473],[26275.0,0.3608],[26278.0,0.74246884],[26280.0,0.75],[26281.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131230956,[[26273.0,0.25235935],[26272.0,0.09906072],[26271.0,0.26437085],[26269.0,0.53368297],[26268.0,0.3904548]],[[26274.0,0.28992205],[26275.0,0.3608],[26278.0,0.74446884],[26280.0,0.75],[26281.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131231158,[[26273.0,0.10195935],[26272.0,0.09906072],[26271.0,0.26437085],[26269.0,0.53368297],[26268.0,0.3904548]],[[26274.0,0.28992205],[26275.0,0.3608],[26278.0,0.74446884],[26280.0,0.78103861],[26281.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131231361,[[26273.0,0.09825935],[26272.0,0.09906072],[26270.0,0.26437085],[26269.0,0.53368297],[26268.0,0.3904548]],[[26274.0,0.28992205],[26275.0,0.3608],[26278.0,0.74446884],[26280.0,0.78103861],[26281.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131231658,[[26273.0,0.18896492],[26272.0,0.09906072],[26269.0,0.23154527],[26268.0,0.31437085],[26267.0,0.5100847]],[[26274.0,0.28992205],[26275.0,0.3608],[26278.0,0.74446884],[26280.0,0.78103861],[26281.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131231959,[[26272.0,0.28802564],[26269.0,0.23154527],[26268.0,0.31437085],[26267.0,0.1696299],[26266.0,0.8167477]],[[26274.0,0.28992205],[26275.0,0.3608],[26278.0,0.74646884],[26280.0,0.78103861],[26281.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131232150,[[26272.0,0.28802564],[26269.0,0.23154527],[26268.0,0.05],[26267.0,0.43400075],[26266.0,0.8167477]],[[26273.0,0.14526732],[26274.0,0.14465473],[26275.0,0.3608],[26278.0,0.74646884],[26280.0,0.78103861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131232550,[[26272.0,0.03822564],[26268.0,0.05],[26267.0,0.43400075],[26266.0,0.15],[26265.0,0.78143005]],[[26273.0,0.14526732],[26274.0,0.14665473],[26275.0,1.1027],[26278.0,1.20256884],[26279.0,0.05569221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131232959,[[26272.0,0.03822564],[26269.0,0.23154527],[26268.0,0.05],[26267.0,0.43400075],[26266.0,0.4521377]],[[26273.0,0.14526732],[26274.0,0.14665473],[26275.0,1.1027],[26278.0,1.20256884],[26279.0,0.05569221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131233461,[[26272.0,0.05422564],[26270.0,0.00057093],[26269.0,0.23154527],[26268.0,0.05],[26267.0,0.43400075]],[[26273.0,0.14626732],[26274.0,0.14465473],[26275.0,1.1027],[26278.0,1.20256884],[26279.0,0.05569221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131233758,[[26272.0,0.05422564],[26270.0,0.00057093],[26269.0,0.23154527],[26268.0,0.05],[26267.0,0.26437085]],[[26273.0,0.14626732],[26274.0,0.14465473],[26275.0,1.1027],[26278.0,1.20256884],[26279.0,0.14399221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131234155,[[26272.0,0.05422564],[26270.0,0.00057093],[26269.0,0.23154527],[26268.0,0.05381],[26267.0,0.62517085]],[[26273.0,0.14626732],[26274.0,0.14665473],[26275.0,0.7216],[26278.0,0.00056884],[26279.0,0.14399221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131234360,[[26272.0,0.05422564],[26270.0,0.00057093],[26269.0,0.23154527],[26268.0,0.31818085],[26267.0,0.3608]],[[26273.0,0.14626732],[26274.0,0.14665473],[26275.0,0.7216],[26278.0,0.00056884],[26279.0,0.14399221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131234553,[[26272.0,0.03822564],[26270.0,0.00057093],[26269.0,0.23154527],[26268.0,0.31818085],[26267.0,0.3608]],[[26273.0,0.14526732],[26274.0,0.14665473],[26275.0,0.7216],[26278.0,0.00056884],[26279.0,0.14399221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131234760,[[26272.0,0.03822564],[26270.0,0.00057093],[26269.0,0.23154527],[26268.0,0.31818085],[26267.0,0.3608]],[[26273.0,0.14726732],[26274.0,0.14465473],[26275.0,0.7216],[26278.0,0.00056884],[26279.0,0.14399221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131235256,[[26272.0,0.03822564],[26270.0,0.00057093],[26269.0,0.23154527],[26268.0,0.47788085],[26267.0,0.3608]],[[26273.0,0.14726732],[26274.0,0.14465473],[26275.0,0.7216],[26278.0,0.00056884],[26279.0,0.14399221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131235663,[[26272.0,0.03822564],[26270.0,0.00057093],[26269.0,0.23154527],[26268.0,0.47788085],[26267.0,0.3608]],[[26273.0,0.14726732],[26274.0,0.14465473],[26275.0,0.7216],[26277.0,0.0565],[26278.0,0.00056884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131237064,[[26272.0,0.03822564],[26270.0,0.00057093],[26269.0,0.23154527],[26268.0,0.31818085],[26267.0,0.3608]],[[26273.0,0.14726732],[26274.0,0.14465473],[26275.0,0.7216],[26277.0,0.0565],[26278.0,0.00056884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131237462,[[26272.0,0.03822564],[26270.0,0.00057093],[26269.0,0.23154527],[26268.0,0.31437085],[26267.0,0.36461]],[[26273.0,0.14726732],[26274.0,0.14465473],[26275.0,0.7216],[26277.0,0.0565],[26278.0,0.00056884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131237658,[[26270.0,0.00057093],[26268.0,0.05],[26267.0,0.00381],[26266.0,0.57747085],[26265.0,0.6425925]],[[26273.0,0.14726732],[26274.0,0.14465473],[26275.0,0.7216],[26277.0,1.1876],[26278.0,0.00056884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131237859,[[26270.0,0.00057093],[26268.0,0.05],[26267.0,0.00381],[26266.0,0.41437085],[26265.0,0.3021377]],[[26271.0,0.3608],[26272.0,0.22146732],[26273.0,0.03418693],[26274.0,0.06845473],[26275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131238057,[[26270.0,0.00057093],[26268.0,0.05],[26267.0,0.00381],[26266.0,0.41437085],[26265.0,0.3021377]],[[26271.0,0.3608],[26272.0,0.0762],[26273.0,0.03418693],[26274.0,0.06845473],[26275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131238363,[[26270.0,0.00057093],[26268.0,0.05],[26267.0,0.49972612],[26266.0,0.15],[26265.0,0.3021377]],[[26271.0,0.50606732],[26272.0,0.0762],[26273.0,0.03418693],[26274.0,0.06845473],[26275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131238558,[[26270.0,0.00057093],[26268.0,0.05],[26267.0,0.49972612],[26266.0,0.4521377],[26264.0,1.0180548]],[[26271.0,0.05010137],[26272.0,0.0762],[26273.0,0.03418693],[26274.0,0.06845473],[26275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131238765,[[26266.0,0.4521377],[26264.0,1.0180548],[26263.0,0.76904311],[26259.0,0.6762],[26257.0,0.4112]],[[26271.0,2.05981],[26272.0,0.3762],[26273.0,0.03318693],[26275.0,0.3608],[26279.0,3.15721221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131238966,[[26266.0,0.6021377],[26264.0,1.0180548],[26263.0,0.76904311],[26259.0,0.6762],[26257.0,0.4112]],[[26267.0,0.4112],[26271.0,1.23741],[26272.0,0.3762],[26273.0,0.03418693],[26275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131239267,[[26266.0,0.71523447],[26265.0,0.3404548],[26264.0,0.6776],[26263.0,0.76904311],[26259.0,0.6762]],[[26267.0,0.4112],[26271.0,1.23741],[26272.0,0.3762],[26273.0,0.03418693],[26275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131239465,[[26266.0,0.6021377],[26264.0,1.0180548],[26263.0,0.76904311],[26259.0,0.6762],[26223.0,3.55539594]],[[26267.0,0.4112],[26271.0,1.29401],[26272.0,0.3762],[26273.0,0.03418693],[26274.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131239860,[[26266.0,0.6021377],[26264.0,0.6776],[26263.0,0.7310073],[26262.0,0.37849061],[26259.0,0.6762]],[[26267.0,0.44688675],[26271.0,1.29401],[26272.0,0.3762],[26273.0,0.03418693],[26274.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131240168,[[26266.0,0.3],[26265.0,0.3021377],[26264.0,0.6776],[26263.0,0.7310073],[26262.0,0.37849061]],[[26267.0,0.44688675],[26271.0,1.29401],[26272.0,0.3762],[26273.0,0.03418693],[26274.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131240368,[[26266.0,0.325],[26265.0,0.3021377],[26264.0,0.6776],[26263.0,0.7310073],[26262.0,0.37849061]],[[26267.0,0.44888675],[26271.0,1.29501],[26272.0,0.3762],[26273.0,0.03418693],[26274.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131240369,[[26266.0,0.325],[26265.0,0.3021377],[26264.0,0.6776],[26263.0,0.7310073],[26262.0,0.37849061]],[[26267.0,0.44888675],[26271.0,1.29501],[26272.0,0.3762],[26273.0,0.03218693],[26274.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131240868,[[26266.0,0.325],[26265.0,0.3021377],[26264.0,0.6776],[26263.0,0.7310073],[26262.0,0.37849061]],[[26267.0,0.44888675],[26271.0,1.29401],[26272.0,0.3762],[26273.0,0.03218693],[26274.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131241068,[[26266.0,0.349],[26265.0,0.3021377],[26264.0,0.6776],[26263.0,0.7310073],[26262.0,0.37849061]],[[26267.0,0.45088675],[26271.0,1.29401],[26272.0,0.3762],[26273.0,0.03218693],[26274.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131241273,[[26266.0,0.349],[26265.0,0.3021377],[26264.0,0.6776],[26263.0,0.7310073],[26262.0,0.37849061]],[[26267.0,0.45469675],[26271.0,1.2902],[26272.0,0.737],[26273.0,0.06222612],[26274.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131241461,[[26266.0,0.325],[26264.0,0.9797377],[26263.0,0.7310073],[26262.0,0.37849061],[26232.0,5.37385495]],[[26267.0,0.45269675],[26271.0,1.2902],[26272.0,0.737],[26273.0,0.06222612],[26274.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131241661,[[26266.0,0.349],[26264.0,0.9797377],[26263.0,0.7310073],[26261.0,0.52939061],[26232.0,6.05085089]],[[26267.0,0.45469675],[26271.0,1.2902],[26272.0,0.737],[26273.0,0.06222612],[26274.0,0.0883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131241862,[[26266.0,0.349],[26264.0,0.9797377],[26263.0,0.0297525],[26262.0,0.3404548],[26261.0,0.52939061]],[[26267.0,0.45469675],[26269.0,0.3608],[26271.0,1.2902],[26272.0,0.737],[26273.0,0.06222612]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131242160,[[26264.0,0.9797377],[26263.0,0.0297525],[26262.0,0.3404548],[26261.0,0.52939061],[26257.0,0.3]],[[26266.0,0.00381],[26267.0,0.45088675],[26271.0,1.2902],[26272.0,0.737],[26273.0,0.03003919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131242361,[[26264.0,0.9804001],[26263.0,0.3905525],[26262.0,0.3404548],[26261.0,0.52939061],[26259.0,0.0762]],[[26265.0,0.4112],[26267.0,0.004],[26271.0,1.29401],[26272.0,0.737],[26273.0,0.39083919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131242664,[[26264.0,0.9804001],[26263.0,0.7310073],[26261.0,0.52939061],[26259.0,0.0762],[26213.0,2.98175044]],[[26265.0,0.4112],[26267.0,0.004],[26271.0,1.29401],[26272.0,0.737],[26273.0,0.39083919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131242967,[[26264.0,1.20291585],[26263.0,0.7310073],[26262.0,0.37849061],[26261.0,0.1509],[26259.0,0.0762]],[[26265.0,0.4112],[26267.0,0.004],[26268.0,0.3608],[26271.0,1.29401],[26272.0,0.737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131243168,[[26264.0,1.21836424],[26263.0,0.7310073],[26262.0,0.37849061],[26261.0,0.1509],[26258.0,0.05667387]],[[26265.0,0.4112],[26266.0,0.00381],[26267.0,0.004],[26268.0,0.3608],[26270.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131243466,[[26264.0,0.98044094],[26263.0,0.7310073],[26261.0,0.52939061],[26260.0,0.05661774],[26258.0,0.05667387]],[[26265.0,0.4112],[26266.0,0.00381],[26267.0,0.004],[26268.0,0.3608],[26270.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131243675,[[26264.0,1.01744094],[26263.0,0.7310073],[26261.0,0.52939061],[26260.0,0.05661774],[26258.0,0.05667387]],[[26265.0,0.5652],[26267.0,0.00381],[26268.0,0.3608],[26270.0,0.0762],[26272.0,0.71689266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131243863,[[26264.0,1.02125094],[26263.0,0.0297525],[26262.0,0.3404548],[26261.0,0.52939061],[26260.0,0.05661774]],[[26265.0,0.65088675],[26267.0,0.00381],[26268.0,0.3608],[26270.0,0.0762],[26272.0,0.71689266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131244185,[[26264.0,0.71841],[26263.0,0.33259344],[26262.0,0.3404548],[26261.0,0.1509],[26260.0,0.43510835]],[[26265.0,0.65088675],[26266.0,0.00381],[26268.0,0.3608],[26270.0,0.0762],[26272.0,0.71689266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131244773,[[26264.0,0.7146],[26262.0,0.64710574],[26261.0,0.1509],[26260.0,0.37849061],[25479.0,0.5]],[[26265.0,0.65088675],[26266.0,0.00381],[26268.0,0.3608],[26269.0,0.03040007],[26270.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131244968,[[26264.0,0.7146],[26262.0,0.33763241],[26261.0,0.4913548],[26259.0,0.73929061],[26246.0,0.7923]],[[26265.0,0.60088675],[26266.0,0.00381],[26268.0,0.3608],[26269.0,0.03040007],[26270.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131245167,[[26264.0,0.7146],[26262.0,0.33763241],[26261.0,0.4913548],[26259.0,0.73929061],[26251.0,1.32293532]],[[26265.0,0.65088675],[26266.0,0.00381],[26268.0,0.3608],[26269.0,0.03040007],[26270.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131245666,[[26264.0,0.7146],[26262.0,0.33763241],[26261.0,0.4913548],[26259.0,0.73929061],[26251.0,1.32293532]],[[26265.0,0.65469675],[26268.0,0.3608],[26269.0,0.03040007],[26270.0,0.0762],[26286.0,1.52291126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131245866,[[26264.0,0.7146],[26262.0,0.33763241],[26261.0,0.4913548],[26259.0,0.73929061],[26252.0,0.45444532]],[[26265.0,0.65469675],[26268.0,0.3608],[26269.0,0.03040007],[26270.0,0.0762],[26286.0,1.52291126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131246369,[[26264.0,0.96642964],[26262.0,0.33763241],[26261.0,0.4913548],[26259.0,0.73929061],[26251.0,1.32293532]],[[26265.0,0.60469675],[26268.0,0.3608],[26269.0,0.03040007],[26270.0,0.0762],[26286.0,1.52291126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131246870,[[26264.0,0.96642964],[26262.0,0.33763241],[26261.0,0.1509],[26260.0,0.3404548],[26259.0,0.73929061]],[[26265.0,0.60088675],[26266.0,0.00381],[26268.0,0.3608],[26269.0,0.03040007],[26270.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131247070,[[26261.0,0.45408825],[26259.0,1.07974541],[26256.0,0.3608],[26255.0,1.2],[26254.0,0.3]],[[26263.0,0.41501],[26264.0,0.03568675],[26265.0,0.926],[26267.0,0.3],[26268.0,0.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131247284,[[26261.0,0.1509],[26260.0,0.45588825],[26259.0,1.07974541],[26256.0,0.3608],[26254.0,0.3]],[[26262.0,0.41501],[26263.0,0.5612],[26265.0,0.39853536],[26266.0,0.0762],[26267.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131247462,[[26261.0,0.38883928],[26260.0,0.45588825],[26259.0,1.07974541],[26256.0,0.3608],[26254.0,0.3]],[[26262.0,0.41501],[26263.0,0.5612],[26265.0,0.39853536],[26266.0,0.0762],[26267.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131247657,[[26261.0,0.38883928],[26260.0,0.45588825],[26259.0,0.7012548],[26257.0,0.37849061],[26256.0,0.3608]],[[26262.0,0.45069675],[26263.0,0.4112],[26265.0,0.39853536],[26266.0,0.0762],[26267.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131247871,[[26261.0,0.38883928],[26260.0,0.1527],[26259.0,0.66398825],[26258.0,0.3404548],[26257.0,0.43525172]],[[26262.0,0.45069675],[26263.0,0.4112],[26265.0,0.39853536],[26266.0,0.0762],[26267.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131248061,[[26261.0,0.38883928],[26260.0,0.18261819],[26259.0,0.66398825],[26258.0,0.3404548],[26257.0,0.05676111]],[[26262.0,0.60069675],[26263.0,0.4112],[26265.0,0.39853536],[26266.0,0.0762],[26267.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131248256,[[26261.0,0.38983928],[26260.0,0.18261819],[26259.0,0.66398825],[26258.0,0.3404548],[26257.0,0.05676111]],[[26262.0,0.60069675],[26263.0,0.4112],[26265.0,0.39453536],[26266.0,0.0762],[26267.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131248462,[[26261.0,0.1549],[26260.0,0.18261819],[26259.0,0.66398825],[26258.0,0.3404548],[26257.0,0.05676111]],[[26262.0,0.52655614],[26263.0,0.4132],[26265.0,0.39453536],[26266.0,0.0762],[26267.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131248667,[[26261.0,0.1549],[26260.0,0.1527],[26259.0,0.30318825],[26258.0,0.3404548],[26256.0,0.37849061]],[[26262.0,0.52655614],[26263.0,0.4132],[26265.0,0.03373536],[26266.0,0.0762],[26267.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131248868,[[26261.0,0.38231426],[26260.0,0.1527],[26259.0,0.3608],[26258.0,0.30318825],[26257.0,0.3404548]],[[26262.0,0.52655614],[26263.0,0.4132],[26264.0,0.3608],[26265.0,0.03373536],[26266.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131249063,[[26261.0,0.38231426],[26260.0,0.1527],[26259.0,0.3608],[26258.0,0.30318825],[26257.0,0.3404548]],[[26262.0,0.52855614],[26263.0,0.4112],[26264.0,0.3608],[26265.0,0.03373536],[26266.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131249663,[[26261.0,0.38231426],[26260.0,0.1527],[26258.0,0.30318825],[26257.0,0.3404548],[26256.0,0.05778076]],[[26262.0,0.52855614],[26263.0,0.4112],[26265.0,0.03373536],[26266.0,0.0762],[26267.0,0.3567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131249967,[[26261.0,0.38231426],[26260.0,0.1527],[26259.0,0.3608],[26258.0,0.30318825],[26257.0,0.3404548]],[[26262.0,0.52955614],[26263.0,0.4112],[26264.0,0.3608],[26265.0,0.03373536],[26266.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131250166,[[26261.0,0.38231426],[26260.0,0.1527],[26259.0,0.39159509],[26258.0,0.30318825],[26257.0,0.3404548]],[[26262.0,0.52955614],[26263.0,0.4112],[26264.0,0.3608],[26265.0,0.03373536],[26266.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131250365,[[26261.0,0.38231426],[26260.0,0.1527],[26259.0,0.55559509],[26258.0,0.30318825],[26257.0,0.3404548]],[[26262.0,0.52855614],[26263.0,0.4112],[26264.0,0.3608],[26265.0,0.03373536],[26266.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131250566,[[26261.0,0.23141426],[26260.0,0.1527],[26259.0,0.55559509],[26258.0,0.30318825],[26257.0,0.3404548]],[[26262.0,0.52855614],[26263.0,0.4112],[26264.0,0.3608],[26265.0,0.06487756],[26266.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131250874,[[26261.0,0.23141426],[26260.0,0.1527],[26259.0,0.55559509],[26258.0,0.30318825],[26257.0,0.3404548]],[[26262.0,0.37627458],[26263.0,0.4112],[26264.0,0.737],[26265.0,0.06487756],[26267.0,0.4175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131251173,[[26261.0,0.23141426],[26260.0,0.1527],[26259.0,0.79018117],[26258.0,0.30318825],[26256.0,0.75903556]],[[26262.0,0.37627458],[26263.0,0.4112],[26264.0,0.737],[26265.0,0.06487756],[26267.0,0.4175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131251474,[[26261.0,0.23141426],[26260.0,0.1527],[26259.0,0.79018117],[26258.0,0.30318825],[26256.0,0.75903556]],[[26262.0,0.37627458],[26263.0,0.4112],[26264.0,0.737],[26265.0,0.0311422],[26267.0,0.4175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131251668,[[26261.0,0.23141426],[26260.0,0.1527],[26259.0,0.79018117],[26258.0,0.30318825],[26256.0,0.39823556]],[[26262.0,0.37627458],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.0311422],[26267.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131251971,[[26261.0,0.23141426],[26260.0,0.1527],[26259.0,0.79018117],[26257.0,0.30318825],[26256.0,0.75903556]],[[26262.0,0.37627458],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.0311422],[26267.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131251972,[[26261.0,0.23141426],[26260.0,0.1527],[26259.0,0.79018117],[26257.0,0.30318825],[26256.0,0.75903556]],[[26262.0,0.37627458],[26263.0,0.4112],[26264.0,0.737],[26265.0,0.0311422],[26267.0,0.4175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131252175,[[26260.0,0.1527],[26259.0,0.79018117],[26257.0,0.30318825],[26256.0,0.75903556],[26254.0,0.37849061]],[[26261.0,0.00381],[26262.0,0.37246458],[26263.0,0.4112],[26264.0,0.737],[26265.0,0.0311422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131252373,[[26260.0,0.1527],[26259.0,0.79018117],[26257.0,0.30318825],[26256.0,0.75903556],[26254.0,0.37849061]],[[26261.0,0.45069675],[26262.0,0.154],[26263.0,0.4112],[26264.0,0.737],[26265.0,0.0311422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131252573,[[26260.0,0.1527],[26259.0,0.79018117],[26257.0,0.30318825],[26256.0,0.75903556],[26254.0,0.37849061]],[[26261.0,0.60069675],[26262.0,0.004],[26263.0,0.4112],[26264.0,0.737],[26265.0,0.0311422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131252876,[[26260.0,0.1527],[26259.0,0.5248],[26258.0,0.26538117],[26257.0,0.30318825],[26256.0,0.41858076]],[[26261.0,0.60069675],[26262.0,0.004],[26263.0,0.4112],[26264.0,0.737],[26265.0,0.0311422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131253073,[[26260.0,0.1527],[26259.0,0.5248],[26258.0,0.29589005],[26257.0,0.30318825],[26256.0,0.41858076]],[[26261.0,0.60069675],[26262.0,0.004],[26263.0,0.4112],[26264.0,0.737],[26265.0,0.0311422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131253458,[[26260.0,0.1527],[26259.0,0.164],[26258.0,0.29589005],[26257.0,0.30318825],[26232.0,0.7856]],[[26261.0,0.60269675],[26262.0,0.002],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.0311422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131253659,[[26260.0,0.1527],[26259.0,0.164],[26258.0,0.29589005],[26257.0,0.66398825],[26254.0,0.73929061]],[[26261.0,0.60269675],[26262.0,0.3628],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.3919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131254274,[[26260.0,0.1527],[26259.0,0.164],[26258.0,0.29589005],[26257.0,0.66398825],[26254.0,0.73929061]],[[26261.0,0.60269675],[26262.0,0.3608],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.3919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131254476,[[26260.0,0.1527],[26259.0,0.164],[26258.0,0.29589005],[26257.0,0.66398825],[26254.0,0.73929061]],[[26261.0,0.60469675],[26262.0,0.3608],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.3919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131254881,[[26260.0,0.1527],[26259.0,0.164],[26258.0,0.29589005],[26257.0,0.66398825],[26255.0,0.39722877]],[[26261.0,0.60469675],[26262.0,0.3608],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.3919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131255068,[[26260.0,0.1527],[26259.0,0.164],[26258.0,0.29589005],[26257.0,0.30318825],[26255.0,0.39722877]],[[26261.0,0.60088675],[26262.0,0.00381],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.0311422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131255384,[[26260.0,0.1527],[26259.0,0.164],[26258.0,0.29589005],[26257.0,0.66398825],[26255.0,0.39722877]],[[26261.0,0.60469675],[26262.0,0.3608],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.3919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131255676,[[26260.0,0.1527],[26259.0,0.164],[26258.0,0.29589005],[26257.0,0.66398825],[26255.0,0.39722877]],[[26261.0,0.60088675],[26262.0,0.36461],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.3919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131255877,[[26260.0,0.1527],[26259.0,0.164],[26258.0,0.29589005],[26257.0,0.66398825],[26255.0,0.39722877]],[[26261.0,0.60469675],[26262.0,0.3608],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.3919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131258261,[[26260.0,0.1527],[26259.0,0.164],[26258.0,0.26538117],[26257.0,0.66398825],[26255.0,0.3404548]],[[26261.0,0.60469675],[26262.0,0.3608],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.3919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131258461,[[26260.0,0.1527],[26259.0,0.164],[26258.0,0.26538117],[26257.0,0.3608],[26256.0,0.30318825]],[[26261.0,0.60469675],[26262.0,0.3608],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.3919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131258668,[[26260.0,0.1527],[26259.0,0.164],[26258.0,0.26538117],[26257.0,0.3608],[26256.0,0.30318825]],[[26261.0,0.65469675],[26262.0,0.3608],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.3919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131259476,[[26260.0,0.1527],[26259.0,0.164],[26258.0,0.26538117],[26257.0,0.3608],[26256.0,0.30318825]],[[26261.0,0.60469675],[26262.0,0.3608],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.3919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131259673,[[26260.0,0.1527],[26259.0,0.164],[26257.0,0.26538117],[26255.0,0.64364305],[26253.0,0.37849061]],[[26261.0,0.65469675],[26262.0,0.3608],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.3919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131259879,[[26260.0,0.1527],[26259.0,0.164],[26256.0,0.26538117],[26255.0,0.30318825],[26253.0,0.3404548]],[[26261.0,0.65469675],[26262.0,0.3608],[26263.0,0.4112],[26264.0,0.3762],[26265.0,0.3919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131260079,[[26260.0,0.1527],[26259.0,0.164],[26256.0,0.26538117],[26255.0,0.30318825],[26253.0,0.3404548]],[[26261.0,0.65469675],[26262.0,0.437],[26263.0,0.4112],[26264.0,0.3],[26265.0,0.3919422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131260282,[[26260.0,0.1527],[26259.0,0.164],[26256.0,0.26538117],[26254.0,0.66398825],[26253.0,0.3404548]],[[26261.0,1.01549675],[26262.0,0.437],[26263.0,0.4112],[26264.0,0.3],[26265.0,0.0311422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131260578,[[26260.0,0.1527],[26259.0,0.164],[26257.0,0.26538117],[26255.0,0.30318825],[26254.0,0.7012548]],[[26261.0,1.01549675],[26262.0,0.437],[26263.0,0.4112],[26264.0,0.3],[26265.0,0.0311422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131261982,[[26260.0,0.1527],[26259.0,0.164],[26257.0,0.26538117],[26255.0,0.30318825],[26254.0,0.7012548]],[[26261.0,1.01549675],[26262.0,0.437],[26263.0,0.4112],[26264.0,0.3],[26265.0,0.08816738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131262177,[[26257.0,0.26538117],[26256.0,0.02992623],[26255.0,0.30318825],[26254.0,0.7012548],[26251.0,0.3608]],[[26260.0,0.00381],[26261.0,0.976],[26262.0,0.437],[26263.0,0.8224],[26264.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131262386,[[26257.0,0.26538117],[26256.0,0.02992623],[26255.0,0.30318825],[26254.0,0.7012548],[26251.0,0.3608]],[[26258.0,0.4112],[26259.0,0.00381],[26260.0,0.15],[26261.0,0.4148],[26262.0,0.595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131262584,[[26257.0,0.50334203],[26256.0,0.02992623],[26255.0,0.30318825],[26254.0,0.7012548],[26251.0,0.3608]],[[26258.0,0.4112],[26260.0,0.00381],[26261.0,0.4148],[26262.0,0.595],[26516.0,0.01399079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131262775,[[26257.0,0.50334203],[26256.0,0.02992623],[26255.0,0.30318825],[26254.0,0.3608],[26253.0,0.3404548]],[[26258.0,0.29459107],[26260.0,0.00381],[26261.0,0.4148],[26262.0,0.595],[26516.0,0.01399079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131263083,[[26257.0,0.23796086],[26256.0,0.2953074],[26255.0,0.30318825],[26254.0,0.3608],[26253.0,0.3404548]],[[26258.0,0.03568675],[26260.0,0.00381],[26261.0,0.4148],[26262.0,0.595],[26516.0,0.01399079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131263272,[[26257.0,0.23796086],[26256.0,0.2953074],[26255.0,0.30318825],[26254.0,0.3608],[26253.0,0.3404548]],[[26258.0,0.03568675],[26260.0,0.00381],[26261.0,0.4148],[26262.0,0.595],[26280.0,0.26551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131263477,[[26256.0,0.02992623],[26255.0,0.26538117],[26254.0,0.3608],[26253.0,0.30318825],[26252.0,0.77607907]],[[26258.0,0.03568675],[26260.0,0.00381],[26261.0,0.4148],[26262.0,0.595],[26278.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131263680,[[26255.0,0.26538117],[26254.0,0.3608],[26253.0,0.30318825],[26252.0,0.39758846],[26250.0,0.50469061]],[[26257.0,0.44688675],[26258.0,0.002],[26260.0,0.00381],[26261.0,0.4108],[26262.0,0.595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131263987,[[26255.0,0.26538117],[26254.0,0.3608],[26253.0,0.30318825],[26252.0,0.39758846],[26250.0,0.50469061]],[[26256.0,0.4112],[26258.0,0.002],[26260.0,0.00581],[26261.0,0.4108],[26262.0,0.595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131264174,[[26255.0,0.50335108],[26254.0,0.3608],[26253.0,0.30318825],[26252.0,0.39758846],[26250.0,0.50469061]],[[26256.0,0.4112],[26258.0,0.152],[26260.0,0.00581],[26261.0,0.4108],[26262.0,0.595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131264377,[[26255.0,1.10872102],[26254.0,0.3608],[26253.0,0.30318825],[26252.0,0.39758846],[26250.0,0.50469061]],[[26256.0,0.44688675],[26258.0,0.002],[26260.0,0.00581],[26261.0,0.4108],[26262.0,0.595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131264576,[[26255.0,1.10872102],[26254.0,0.58327491],[26253.0,0.30318825],[26252.0,0.05713366],[26251.0,0.7012548]],[[26256.0,0.4112],[26258.0,0.004],[26260.0,0.00381],[26261.0,0.4108],[26262.0,0.595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131264772,[[26255.0,1.10872102],[26254.0,0.3608],[26253.0,0.30318825],[26252.0,0.05713366],[26251.0,0.7012548]],[[26256.0,0.4112],[26258.0,0.004],[26260.0,0.00381],[26261.0,0.4108],[26262.0,0.595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131264985,[[26255.0,1.10872102],[26254.0,0.3608],[26253.0,0.30318825],[26252.0,0.39758846],[26251.0,0.3608]],[[26256.0,0.4112],[26257.0,0.03568675],[26258.0,0.004],[26260.0,0.00381],[26261.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131265187,[[26255.0,1.33119593],[26254.0,0.3608],[26253.0,0.30318825],[26252.0,0.39758846],[26251.0,0.3608]],[[26256.0,0.4112],[26258.0,0.004],[26260.0,0.00381],[26261.0,0.4108],[30141.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131265479,[[26255.0,1.11243662],[26254.0,0.79258117],[26253.0,0.30318825],[26252.0,0.39758846],[26251.0,0.3608]],[[26256.0,0.4132],[26258.0,0.002],[26260.0,0.00381],[26261.0,0.4108],[30141.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131265686,[[26255.0,1.11243662],[26254.0,0.79258117],[26253.0,0.30318825],[26252.0,0.05713366],[26251.0,0.7012548]],[[26256.0,0.4132],[26258.0,0.002],[26260.0,0.00381],[26261.0,0.4108],[26283.0,0.34137162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131266182,[[26255.0,1.11243662],[26254.0,0.79258117],[26253.0,0.30318825],[26252.0,0.05713366],[26251.0,0.7012548]],[[26256.0,0.4132],[26257.0,0.03768675],[26260.0,0.00381],[26261.0,0.4108],[26283.0,0.34137162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131266386,[[26255.0,1.11243662],[26254.0,0.90195931],[26253.0,0.30318825],[26252.0,0.05713366],[26251.0,0.7012548]],[[26256.0,0.4132],[26257.0,0.03768675],[26260.0,0.00381],[26261.0,0.4108],[26279.0,4.1358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131266685,[[26255.0,0.42491403],[26254.0,0.64029677],[26253.0,0.26538117],[26252.0,0.36032191],[26251.0,0.7012548]],[[26256.0,0.44888675],[26258.0,0.3608],[26260.0,0.00381],[26261.0,0.4108],[26262.0,0.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131266887,[[26255.0,0.42491403],[26254.0,0.5272],[26253.0,0.26538117],[26252.0,0.36032191],[26251.0,0.7012548]],[[26256.0,0.45088675],[26258.0,0.3608],[26260.0,0.00381],[26261.0,0.4108],[26262.0,0.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131267086,[[26255.0,0.42491403],[26254.0,0.79258117],[26252.0,0.36032191],[26251.0,0.7012548],[26223.0,7.85637857]],[[26256.0,0.4152],[26258.0,0.3608],[26260.0,0.00381],[26261.0,0.4108],[26262.0,0.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131267288,[[26255.0,0.65225084],[26254.0,0.79258117],[26252.0,0.36032191],[26251.0,0.3608],[26250.0,0.3404548]],[[26256.0,0.45088675],[26258.0,0.3608],[26260.0,0.00381],[26261.0,0.4108],[26262.0,0.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131267489,[[26255.0,0.65225084],[26254.0,0.5272],[26253.0,0.26538117],[26252.0,0.36032191],[26251.0,0.3608]],[[26256.0,0.45088675],[26258.0,0.3608],[26260.0,0.00381],[26261.0,0.44122038],[26262.0,0.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131267787,[[26255.0,0.49625084],[26254.0,0.3608],[26253.0,0.26538117],[26252.0,0.36032191],[26251.0,0.3608]],[[26256.0,0.45469675],[26257.0,0.3762],[26258.0,0.3608],[26261.0,0.44122038],[26262.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131267974,[[26254.0,0.1895076],[26252.0,0.1624],[26251.0,0.58818791],[26250.0,0.42758117],[26248.0,1.06188502]],[[26255.0,0.45069675],[26256.0,0.5652],[26257.0,0.3762],[26258.0,0.7216],[26261.0,0.08042038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131268175,[[26252.0,0.1624],[26251.0,0.58818791],[26250.0,0.1622],[26249.0,0.26538117],[26248.0,0.72143022]],[[26255.0,1.26321],[26256.0,0.004],[26257.0,0.4551],[26258.0,0.3608],[26261.0,0.08042038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131268389,[[26252.0,0.1624],[26251.0,0.3608],[26250.0,0.38958791],[26249.0,0.26538117],[26248.0,0.41824197]],[[26253.0,0.4112],[26254.0,0.03568675],[26255.0,1.00201],[26256.0,0.004],[26257.0,0.4551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131268689,[[26252.0,0.1624],[26251.0,0.3608],[26250.0,0.38958791],[26248.0,0.41824197]],[[26253.0,0.4112],[26254.0,0.03568675],[26255.0,1.00201],[26256.0,0.004],[26257.0,0.4551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131268690,[[26252.0,0.1624],[26251.0,0.3608],[26250.0,0.38958791],[26248.0,0.68362314],[26245.0,1.5404548]],[[26253.0,0.4112],[26255.0,0.85201],[26256.0,0.004],[26257.0,0.4551],[26260.0,0.02988871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131268987,[[26252.0,0.1624],[26251.0,0.3608],[26250.0,0.1622],[26249.0,0.22738791],[26248.0,0.68362314]],[[26253.0,0.44688675],[26255.0,0.85201],[26256.0,0.004],[26257.0,0.4551],[26260.0,0.02988871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131269981,[[26252.0,0.1624],[26251.0,0.39114424],[26250.0,0.1622],[26249.0,0.22738791],[26248.0,0.68362314]],[[26253.0,0.44688675],[26255.0,0.85201],[26256.0,0.004],[26257.0,0.4551],[26260.0,0.02988871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131270181,[[26252.0,0.1624],[26251.0,0.39114424],[26250.0,0.1622],[26249.0,0.22738791],[26248.0,0.68362314]],[[26253.0,0.44888675],[26255.0,0.85201],[26256.0,0.002],[26257.0,0.4551],[26260.0,0.02988871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131270383,[[26252.0,0.1624],[26251.0,0.39114424],[26250.0,0.1622],[26249.0,0.22738791],[26248.0,0.41824197]],[[26253.0,0.44888675],[26255.0,0.85201],[26256.0,0.002],[26257.0,0.4551],[26260.0,0.02988871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131270585,[[26252.0,0.1624],[26251.0,0.39114424],[26250.0,0.1622],[26249.0,0.22738791],[26248.0,0.41824197]],[[26253.0,0.45088675],[26255.0,0.85201],[26257.0,0.4551],[26260.0,0.02988871],[26265.0,2.63816738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131270786,[[26252.0,0.1624],[26251.0,0.39114424],[26250.0,0.1622],[26248.0,0.64562988],[26246.0,0.1172]],[[26253.0,0.45088675],[26255.0,0.8482],[26256.0,0.00381],[26257.0,0.4551],[26260.0,0.81548871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131270986,[[26252.0,0.1624],[26251.0,0.39114424],[26250.0,0.1622],[26248.0,0.64562988],[26246.0,0.38258117]],[[26253.0,0.45088675],[26255.0,0.8482],[26256.0,0.00381],[26257.0,0.4551],[26260.0,0.81548871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131271180,[[26252.0,0.1624],[26251.0,0.39114424],[26250.0,0.1622],[26248.0,0.64562988],[26246.0,0.38258117]],[[26253.0,0.45088675],[26255.0,0.85201],[26257.0,0.4551],[26260.0,0.81548871],[30141.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131271382,[[26252.0,0.31387732],[26251.0,0.39114424],[26250.0,0.1622],[26248.0,0.41824197],[26247.0,0.22738791]],[[26253.0,0.45088675],[26255.0,0.85201],[26257.0,0.4551],[26260.0,0.81548871],[26278.0,0.3793018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131271580,[[26252.0,0.31387732],[26251.0,0.39114424],[26250.0,0.1622],[26248.0,0.41824197],[26247.0,0.22738791]],[[26253.0,0.60088675],[26255.0,0.8482],[26256.0,0.00381],[26257.0,0.4551],[26260.0,0.81548871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131271782,[[26252.0,0.31387732],[26251.0,0.39114424],[26250.0,0.1622],[26248.0,0.41824197],[26247.0,0.22738791]],[[26253.0,0.60088675],[26255.0,0.85201],[26257.0,0.4551],[26260.0,0.81548871],[26293.0,0.5689527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131271988,[[26252.0,0.31387732],[26251.0,0.39114424],[26250.0,0.1622],[26248.0,0.64562988],[26245.0,1.50318825]],[[26253.0,0.60088675],[26255.0,0.85201],[26257.0,0.4551],[26260.0,0.81548871],[26293.0,0.5689527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131272181,[[26252.0,0.31387732],[26251.0,0.39114424],[26250.0,0.1622],[26248.0,0.64562988],[26245.0,1.91438825]],[[26253.0,0.60088675],[26255.0,0.8482],[26256.0,0.00381],[26257.0,0.4551],[26260.0,0.81548871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131272378,[[26252.0,0.31387732],[26251.0,0.39114424],[26250.0,0.1622],[26248.0,0.41824197],[26247.0,0.22738791]],[[26253.0,0.60088675],[26255.0,0.85201],[26257.0,0.4551],[26260.0,0.81548871],[30112.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131273081,[[26252.0,0.31387732],[26251.0,0.39114424],[26250.0,0.1622],[26248.0,0.41824197],[26247.0,0.22738791]],[[26253.0,0.60088675],[26254.0,0.00381],[26255.0,0.8482],[26257.0,0.4551],[26260.0,0.81548871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131275792,[[26252.0,0.31387732],[26251.0,0.39114424],[26250.0,0.1622],[26248.0,0.64562988],[25499.0,0.5]],[[26253.0,0.60088675],[26254.0,0.00381],[26255.0,0.8482],[26257.0,0.4551],[26260.0,0.81548871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131275989,[[26252.0,0.31387732],[26251.0,0.39114424],[26250.0,0.1622],[26248.0,0.64562988],[26219.0,0.75740886]],[[26253.0,0.60088675],[26254.0,0.00381],[26255.0,0.8482],[26257.0,0.4551],[26260.0,0.81548871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131276194,[[26252.0,0.31387732],[26251.0,0.03034424],[26250.0,0.1622],[26249.0,0.3608],[26248.0,0.28482988]],[[26253.0,0.96168675],[26254.0,0.00381],[26255.0,0.4874],[26257.0,0.8159],[26260.0,0.81548871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131276493,[[26252.0,0.31387732],[26251.0,0.03034424],[26250.0,0.1622],[26249.0,0.3608],[26248.0,0.05744197]],[[26253.0,0.96168675],[26254.0,0.00381],[26255.0,0.4874],[26257.0,0.8159],[26260.0,0.81548871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131277195,[[26252.0,0.31387732],[26251.0,0.28226591],[26250.0,0.1622],[26249.0,0.3608],[26248.0,0.05744197]],[[26253.0,0.96168675],[26254.0,0.00381],[26255.0,0.4874],[26257.0,0.8159],[26260.0,0.81548871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131277397,[[26252.0,0.56579899],[26251.0,0.03034424],[26250.0,0.1622],[26249.0,0.3608],[26248.0,0.05744197]],[[26253.0,0.96168675],[26254.0,0.00381],[26255.0,0.4874],[26257.0,0.8159],[26260.0,0.81548871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131277690,[[26253.0,0.15231658],[26252.0,1.23632167],[26251.0,0.03034424],[26250.0,0.1622],[26249.0,0.3608]],[[26260.0,0.66461],[26261.0,0.1262],[26263.0,0.9363],[26265.0,0.05702518],[26267.0,1.33881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131277896,[[26258.0,0.07571474],[26257.0,0.11357211],[26256.0,0.15142948],[26254.0,0.66312167],[26253.0,0.20231658]],[[26260.0,0.66461],[26261.0,0.1262],[26262.0,0.1548],[26263.0,0.9363],[26265.0,0.05702518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131278086,[[26258.0,0.07571474],[26257.0,0.11357211],[26256.0,0.15142948],[26253.0,0.20231658]],[[26260.0,0.66461],[26261.0,0.1262],[26262.0,0.1548],[26263.0,0.9363],[26265.0,0.05702518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131278087,[[26258.0,0.07571474],[26257.0,0.11357211],[26256.0,0.15142948],[26255.0,0.25192167],[26253.0,0.15231658]],[[26259.0,0.4112],[26260.0,0.81461],[26261.0,0.1262],[26262.0,0.1548],[26263.0,0.9363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131278288,[[26258.0,0.07571474],[26257.0,0.27327211],[26255.0,0.15142948],[26253.0,0.15231658],[26252.0,0.4108]],[[26259.0,0.4612],[26260.0,0.66461],[26261.0,0.1262],[26262.0,0.1548],[26263.0,0.9363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131278496,[[26258.0,0.07571474],[26257.0,0.27327211],[26255.0,0.15142948],[26253.0,0.15231658],[26252.0,0.4108]],[[26259.0,0.49688675],[26260.0,0.66461],[26261.0,0.1262],[26262.0,0.1548],[26263.0,0.9363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131278794,[[26257.0,0.07572525],[26256.0,0.11358787],[26255.0,0.15142948],[26253.0,0.15431658],[26252.0,0.05]],[[26259.0,0.49443177],[26260.0,0.66761],[26261.0,0.1262],[26262.0,0.1548],[26263.0,1.7587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131279092,[[26257.0,0.18882202],[26254.0,0.15142948],[26253.0,0.15831658],[26252.0,0.4108],[26250.0,0.63148337]],[[26260.0,0.66761],[26261.0,0.1262],[26262.0,0.1548],[26263.0,1.7587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131279093,[[26257.0,0.18882202],[26254.0,0.15142948],[26253.0,0.15831658],[26252.0,0.4108],[26250.0,0.63148337]],[[26258.0,0.4112],[26260.0,1.03041],[26261.0,0.1262],[26262.0,0.18451674],[26263.0,0.5755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131279394,[[26257.0,0.07572525],[26254.0,0.15142948],[26253.0,0.15631658],[26252.0,0.4108],[26250.0,0.85887128]],[[26258.0,0.5612],[26259.0,0.009],[26260.0,1.02741],[26261.0,0.1262],[26262.0,0.18451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131279592,[[26257.0,0.07572525],[26255.0,0.1542],[26254.0,0.15142948],[26253.0,0.40821852],[26252.0,0.4108]],[[26258.0,0.59688675],[26259.0,0.009],[26260.0,1.02741],[26261.0,0.1262],[26262.0,0.18451674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131279794,[[26257.0,0.07672525],[26255.0,0.1542],[26254.0,0.15142948],[26253.0,0.15231658],[26252.0,0.4108]],[[26258.0,0.75928675],[26259.0,0.01],[26260.0,1.02541],[26261.0,0.1262],[26262.0,0.02971674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131280003,[[26257.0,0.07772525],[26255.0,0.1542],[26254.0,0.15142948],[26253.0,0.15231658],[26252.0,0.4108]],[[26258.0,0.75928675],[26259.0,0.002],[26260.0,1.02541],[26261.0,0.1262],[26262.0,0.02971674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131280585,[[26257.0,0.07772525],[26255.0,0.1542],[26254.0,0.15142948],[26253.0,0.15231658],[26252.0,0.4108]],[[26258.0,0.76128675],[26260.0,1.02541],[26261.0,0.1262],[26262.0,0.02971674],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131280999,[[26257.0,0.07772525],[26255.0,0.30562948],[26253.0,0.15231658],[26252.0,0.4108],[25502.0,3.78704433]],[[26258.0,0.76128675],[26260.0,1.02541],[26261.0,0.1262],[26262.0,0.02971674],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131281398,[[26257.0,0.07772525],[26255.0,0.30562948],[26253.0,0.15231658],[26252.0,0.4108],[26249.0,0.62618117]],[[26258.0,0.76128675],[26260.0,1.02541],[26261.0,0.1262],[26262.0,0.02971674],[30200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131281599,[[26257.0,0.07772525],[26255.0,0.30562948],[26253.0,0.15231658],[26252.0,0.05],[26248.0,1.52282314]],[[26258.0,0.76128675],[26260.0,0.30381],[26261.0,0.1262],[26262.0,0.02971674],[26303.0,0.75860361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131281894,[[26257.0,0.07772525],[26255.0,0.30562948],[26254.0,0.19558793],[26253.0,0.15231658],[26252.0,0.05]],[[26258.0,1.12208675],[26260.0,0.30381],[26261.0,0.487],[26262.0,0.02971674],[26303.0,0.75860361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131282102,[[26257.0,0.07772525],[26255.0,0.30562948],[26254.0,0.19558793],[26253.0,0.15231658],[26252.0,0.4612]],[[26258.0,1.12208675],[26260.0,0.30381],[26261.0,0.487],[26262.0,0.02971674],[26287.0,2.8784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131282597,[[26257.0,0.07772525],[26255.0,0.1542],[26254.0,0.34701741],[26253.0,0.15231658],[26252.0,0.4612]],[[26258.0,1.12208675],[26260.0,0.30381],[26261.0,0.487],[26262.0,0.02971674],[26275.0,0.26551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131282999,[[26257.0,0.07772525],[26255.0,0.1542],[26254.0,0.34701741],[26253.0,0.15231658],[26252.0,0.51921711]],[[26258.0,1.12208675],[26260.0,0.30381],[26261.0,0.487],[26262.0,0.02971674],[26275.0,0.26551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131283399,[[26257.0,0.07772525],[26255.0,0.1542],[26254.0,0.34701741],[26253.0,0.15231658],[26252.0,0.51921711]],[[26258.0,1.12208675],[26260.0,0.30381],[26261.0,0.487],[26262.0,0.02971674],[26273.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131286397,[[26257.0,0.07772525],[26255.0,0.30562948],[26254.0,0.19558793],[26253.0,0.15231658],[26252.0,0.51921711]],[[26258.0,1.12208675],[26260.0,0.30381],[26261.0,0.487],[26262.0,0.02971674],[26273.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131287604,[[26257.0,0.002],[26255.0,0.30562948],[26254.0,0.19558793],[26253.0,0.15231658],[26252.0,0.51921711]],[[26258.0,1.12208675],[26260.0,0.30381],[26261.0,0.487],[26262.0,0.02971674],[26273.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131288101,[[26257.0,0.002],[26255.0,0.30562948],[26254.0,0.38495224],[26253.0,0.15231658],[26252.0,0.51921711]],[[26258.0,1.12208675],[26260.0,0.30381],[26261.0,0.487],[26262.0,0.02971674],[26273.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131288699,[[26257.0,0.002],[26256.0,0.15142948],[26255.0,0.1542],[26254.0,0.38495224],[26253.0,0.15231658]],[[26258.0,1.12208675],[26260.0,0.30381],[26261.0,0.487],[26262.0,0.02971674],[26273.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131290108,[[26257.0,0.002],[26256.0,0.15142948],[26255.0,0.1542],[26254.0,0.38495224],[26253.0,0.15231658]],[[26258.0,1.12208675],[26260.0,0.30381],[26261.0,0.487],[26262.0,0.08772926],[26273.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131290298,[[26257.0,0.002],[26256.0,0.15142948],[26255.0,0.1542],[26254.0,0.38495224],[26253.0,0.15231658]],[[26258.0,1.12208675],[26260.0,0.66461],[26261.0,0.1262],[26262.0,0.08772926],[26273.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131290605,[[26257.0,0.002],[26256.0,0.15142948],[26255.0,0.34356431],[26254.0,0.19558793],[26253.0,0.15231658]],[[26258.0,1.12208675],[26260.0,0.66461],[26261.0,0.1262],[26262.0,0.08772926],[26273.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131290803,[[26257.0,0.002],[26256.0,0.15142948],[26255.0,0.1542],[26254.0,0.38495224],[26253.0,0.15231658]],[[26258.0,1.12208675],[26260.0,0.66461],[26261.0,0.1262],[26262.0,0.08772926],[26273.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131291303,[[26257.0,0.002],[26256.0,0.15142948],[26255.0,0.34356431],[26254.0,0.19558793],[26253.0,0.15231658]],[[26258.0,1.12208675],[26260.0,0.66461],[26261.0,0.1262],[26262.0,0.08772926],[26273.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131291508,[[26257.0,0.002],[26256.0,0.15142948],[26255.0,0.34356431],[26254.0,0.19558793],[26253.0,0.15231658]],[[26258.0,1.12208675],[26259.0,0.03065982],[26260.0,0.66461],[26261.0,0.1262],[26262.0,0.08772926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131292605,[[26257.0,0.15342948],[26255.0,0.34356431],[26254.0,0.19558793],[26253.0,0.15231658],[26231.0,2.62405665]],[[26258.0,1.12208675],[26259.0,0.03065982],[26260.0,0.66461],[26261.0,0.1262],[26262.0,0.08772926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131293308,[[26257.0,0.002],[26256.0,0.15142948],[26255.0,0.34356431],[26254.0,0.19558793],[26253.0,0.15231658]],[[26258.0,1.12208675],[26259.0,0.03065982],[26260.0,0.66461],[26261.0,0.1262],[26262.0,0.08772926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131293607,[[26256.0,0.15142948],[26255.0,0.1542],[26254.0,0.38495224],[26253.0,0.15231658],[26252.0,0.05]],[[26258.0,1.17208675],[26259.0,0.03065982],[26260.0,0.72069809],[26261.0,0.1262],[26262.0,0.08772926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131293804,[[26255.0,0.30562948],[26254.0,0.1651],[26253.0,0.34168089],[26252.0,0.05],[26251.0,0.03034424]],[[26258.0,0.7595306],[26259.0,0.03065982],[26260.0,0.72069809],[26261.0,0.1262],[26262.0,0.08772926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131294104,[[26255.0,0.30562948],[26254.0,0.1651],[26253.0,0.15231658],[26252.0,0.23936431],[26251.0,0.03034424]],[[26256.0,0.41501],[26257.0,0.3608],[26258.0,0.7595306],[26259.0,0.03065982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131294308,[[26255.0,0.1542],[26254.0,0.31652948],[26253.0,0.15231658],[26252.0,0.05],[26251.0,0.21970855]],[[26256.0,0.56501],[26257.0,0.3608],[26258.0,0.5595306],[26259.0,0.03065982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131294603,[[26255.0,0.1542],[26254.0,0.1651],[26253.0,0.30374606],[26252.0,0.05],[26251.0,0.21970855]],[[26256.0,0.56501],[26257.0,0.3608],[26258.0,0.5595306],[26259.0,0.03065982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131294802,[[26255.0,0.1542],[26254.0,0.1651],[26253.0,0.30374606],[26252.0,0.05],[26251.0,0.21970855]],[[26256.0,0.60069675],[26257.0,0.3608],[26258.0,0.5595306],[26259.0,0.03065982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131295005,[[26255.0,0.1542],[26254.0,0.31652948],[26253.0,0.15231658],[26252.0,0.05],[26251.0,0.21970855]],[[26256.0,0.60069675],[26257.0,0.3608],[26258.0,0.5595306],[26259.0,0.03065982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131295308,[[26255.0,0.1552],[26254.0,0.31652948],[26253.0,0.15231658],[26252.0,0.05],[26251.0,0.21970855]],[[26256.0,0.60369675],[26257.0,0.3608],[26258.0,0.5585306],[26259.0,0.03065982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131295510,[[26255.0,0.1552],[26254.0,0.31652948],[26253.0,0.15231658],[26252.0,0.23936431],[26251.0,0.03034424]],[[26256.0,0.60369675],[26257.0,0.3608],[26258.0,0.5585306],[26259.0,0.03065982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131295800,[[26255.0,0.1552],[26254.0,0.31652948],[26253.0,0.15231658],[26252.0,0.23936431],[26251.0,0.03034424]],[[26256.0,0.60369675],[26257.0,0.3608],[26258.0,0.5595306],[26259.0,0.03065982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131296203,[[26255.0,0.1552],[26254.0,0.31652948],[26253.0,0.15231658],[26252.0,0.23936431],[26251.0,0.03034424]],[[26256.0,0.60369675],[26257.0,0.3608],[26258.0,0.5595306],[26259.0,0.10685982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131296610,[[26255.0,0.1562],[26254.0,0.31652948],[26253.0,0.15231658],[26252.0,0.23936431],[26251.0,0.03034424]],[[26256.0,0.60669675],[26257.0,0.3608],[26258.0,0.5575306],[26259.0,0.10685982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131296807,[[26255.0,0.1562],[26254.0,0.31652948],[26253.0,0.15231658],[26252.0,0.05],[26251.0,0.21970855]],[[26256.0,0.60669675],[26257.0,0.3608],[26258.0,0.5575306],[26259.0,0.10685982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131296996,[[26255.0,0.1562],[26254.0,0.31652948],[26253.0,0.15231658],[26252.0,0.23936431],[26251.0,0.03034424]],[[26256.0,0.57101],[26257.0,0.3608],[26258.0,0.5575306],[26259.0,0.10685982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131297197,[[26255.0,0.1562],[26254.0,0.31652948],[26253.0,0.15231658],[26252.0,0.23936431],[26251.0,0.03034424]],[[26256.0,0.60669675],[26257.0,0.3608],[26258.0,0.5575306],[26259.0,0.10685982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131297800,[[26255.0,0.55955755],[26254.0,0.1651],[26253.0,0.15231658],[26252.0,0.23936431],[26251.0,0.03034424]],[[26256.0,0.57101],[26257.0,0.3608],[26258.0,0.5575306],[26259.0,0.10685982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131298008,[[26255.0,0.55955755],[26254.0,0.1651],[26253.0,0.15231658],[26252.0,0.23936431],[26251.0,0.03034424]],[[26256.0,0.60669675],[26257.0,0.3608],[26258.0,0.5575306],[26259.0,0.10685982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131298502,[[26255.0,0.55955755],[26254.0,0.27447814],[26253.0,0.15231658],[26252.0,0.23936431],[26251.0,0.03034424]],[[26256.0,0.57101],[26257.0,0.3608],[26258.0,0.5575306],[26259.0,0.10685982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131298702,[[26255.0,0.55955755],[26254.0,0.1651],[26253.0,0.34168089],[26252.0,0.05],[26251.0,0.03034424]],[[26256.0,0.60669675],[26257.0,0.3608],[26258.0,0.5575306],[26259.0,0.10685982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131298900,[[26255.0,0.30762948],[26254.0,0.1651],[26253.0,0.15231658],[26252.0,0.23936431],[26251.0,0.03034424]],[[26256.0,0.60669675],[26257.0,0.3608],[26258.0,0.5575306],[26259.0,0.10685982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131299102,[[26255.0,0.55956217],[26254.0,0.1651],[26253.0,0.15231658],[26252.0,0.23936431],[26251.0,0.03034424]],[[26256.0,0.60669675],[26257.0,0.3608],[26258.0,0.5575306],[26259.0,0.10685982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131299911,[[26255.0,0.55956217],[26254.0,0.1651],[26253.0,0.34168089],[26252.0,0.05],[26251.0,0.03034424]],[[26256.0,0.60669675],[26257.0,0.3608],[26258.0,0.5232],[26259.0,0.10685982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131300111,[[26255.0,0.51751083],[26254.0,0.27819677],[26253.0,0.34168089],[26252.0,0.05],[26251.0,0.03034424]],[[26256.0,0.57101],[26257.0,0.3608],[26258.0,0.5232],[26259.0,0.10685982],[26260.0,0.35608809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131300295,[[26255.0,0.40813269],[26254.0,0.1651],[26253.0,0.34168089],[26252.0,0.05],[26251.0,0.03034424]],[[26256.0,0.5672],[26257.0,0.3608],[26258.0,0.5232],[26259.0,0.10685982],[26260.0,0.35989809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131300492,[[26255.0,0.6306076],[26254.0,0.1651],[26253.0,0.34168089],[26252.0,0.05],[26251.0,0.03034424]],[[26256.0,0.4172],[26257.0,0.3608],[26258.0,0.5232],[26259.0,0.10685982],[26260.0,0.35989809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131300693,[[26255.0,0.52122946],[26254.0,0.1651],[26253.0,0.34168089],[26252.0,0.05],[26251.0,0.03034424]],[[26256.0,0.4172],[26257.0,0.3608],[26258.0,0.5232],[26259.0,0.10685982],[26260.0,0.35989809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131301109,[[26255.0,0.52122946],[26254.0,0.27447814],[26253.0,0.34168089],[26252.0,0.05],[26251.0,0.03034424]],[[26256.0,0.4172],[26257.0,0.3608],[26258.0,0.5232],[26259.0,0.10685982],[26260.0,0.35989809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131301410,[[26255.0,0.52122946],[26254.0,0.1651],[26253.0,0.34168089],[26252.0,0.05],[26251.0,0.03034424]],[[26256.0,0.4172],[26257.0,0.3608],[26258.0,0.5232],[26259.0,0.10685982],[26260.0,0.35989809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131301612,[[26255.0,0.40813269],[26254.0,0.1651],[26253.0,0.34168089],[26252.0,0.05],[26251.0,0.03034424]],[[26256.0,0.45288675],[26257.0,0.3608],[26258.0,0.5232],[26259.0,0.10685982],[26260.0,0.35989809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131301803,[[26255.0,0.40813269],[26254.0,0.27447814],[26253.0,0.34168089],[26252.0,0.05],[26251.0,0.03034424]],[[26256.0,0.4172],[26257.0,0.3608],[26258.0,0.5232],[26259.0,0.10685982],[26260.0,0.35989809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131302004,[[26255.0,0.40813269],[26254.0,0.35446431],[26253.0,0.15231658],[26252.0,0.05],[26251.0,0.03034424]],[[26256.0,0.5672],[26257.0,0.39648675],[26258.0,0.5232],[26259.0,0.10685982],[26260.0,0.35989809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131302301,[[26255.0,0.40813269],[26254.0,0.35446431],[26253.0,0.15231658],[26252.0,0.05],[26251.0,0.44154424]],[[26256.0,0.5672],[26257.0,0.3608],[26258.0,0.5232],[26259.0,0.10685982],[26260.0,0.35989809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131302714,[[26255.0,0.40813269],[26254.0,0.35446431],[26252.0,0.05],[26251.0,0.44154424],[26244.0,0.66398825]],[[26256.0,0.60288675],[26257.0,0.3608],[26258.0,0.5232],[26259.0,0.10685982],[26260.0,0.35989809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131302909,[[26255.0,0.87831083],[26254.0,0.46756108],[26252.0,0.4108],[26251.0,0.03034424],[26250.0,0.43428337]],[[26256.0,0.006],[26259.0,0.03065982],[26260.0,0.05608809],[26261.0,0.05381],[26263.0,0.7874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131303110,[[26255.0,1.98474551],[26254.0,0.8763],[26253.0,0.90358791],[26252.0,1.6108],[26251.0,0.29572541]],[[26259.0,0.03065982],[26260.0,0.46728809],[26261.0,0.05],[26262.0,0.25262926],[26263.0,0.30381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131303301,[[26255.0,1.98474551],[26254.0,0.8763],[26253.0,0.90358791],[26252.0,1.6108],[26251.0,0.29572541]],[[26260.0,0.46728809],[26261.0,0.05],[26262.0,0.25262926],[26263.0,0.30381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131303302,[[26258.0,0.772],[26256.0,0.48990671],[26255.0,0.97426066],[26254.0,1.10368791],[26253.0,0.6762]],[[26260.0,0.4112],[26261.0,0.05],[26262.0,0.02971674],[26263.0,0.3],[26266.0,0.44081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131303499,[[26259.0,0.66396921],[26258.0,0.772],[26255.0,0.92426066],[26254.0,1.13049592],[26253.0,0.6762]],[[26260.0,0.4112],[26261.0,0.05],[26263.0,0.3],[26266.0,0.44081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131303500,[[26259.0,0.66396921],[26258.0,0.772],[26255.0,0.92426066],[26254.0,1.13049592],[26253.0,0.6762]],[[26260.0,0.4112],[26261.0,0.05],[26263.0,0.30381],[26264.0,0.1649],[26266.0,0.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131303798,[[26259.0,0.66396921],[26258.0,0.772],[26255.0,0.517],[26254.0,1.10368791],[26253.0,0.6762]],[[26260.0,0.4112],[26261.0,0.05],[26266.0,0.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131303799,[[26259.0,0.66396921],[26258.0,0.772],[26255.0,0.517],[26254.0,1.10368791],[26253.0,0.6762]],[[26260.0,0.4112],[26261.0,0.05],[26266.0,0.794743],[26269.0,0.5313],[26270.0,1.01540887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131304119,[[26259.0,0.70179551],[26258.0,0.772],[26257.0,0.26538117],[26255.0,0.82018825],[26254.0,1.2167548]],[[26260.0,0.3160131],[26261.0,0.05],[26264.0,0.00381],[26265.0,0.1661],[26266.0,0.737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131304293,[[26259.0,0.4744076],[26258.0,0.99938791],[26257.0,0.26538117],[26255.0,0.82018825],[26254.0,1.2167548]],[[26260.0,0.3160131],[26261.0,0.05],[26264.0,0.00381],[26265.0,0.1661],[26266.0,0.737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131304498,[[26259.0,0.4744076],[26258.0,1.15568791],[26257.0,0.26538117],[26255.0,0.82018825],[26254.0,1.08171121]],[[26260.0,0.3160131],[26261.0,0.05],[26263.0,0.3608],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131304710,[[26259.0,0.4744076],[26258.0,1.15568791],[26257.0,0.26538117],[26255.0,0.81918825],[26254.0,1.08171121]],[[26260.0,0.3160131],[26261.0,0.05],[26263.0,0.3608],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131304912,[[26259.0,0.4744076],[26258.0,1.15568791],[26257.0,0.26538117],[26255.0,0.82418825],[26254.0,0.74125641]],[[26260.0,0.3160131],[26261.0,0.05],[26263.0,0.3608],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131305211,[[26259.0,0.4744076],[26258.0,1.15668791],[26256.0,0.26538117],[26255.0,0.82318825],[26254.0,0.74125641]],[[26260.0,0.3160131],[26261.0,0.05],[26263.0,0.3608],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131305611,[[26259.0,0.4754076],[26258.0,1.15668791],[26256.0,0.26538117],[26255.0,0.81818825],[26254.0,0.74125641]],[[26260.0,0.3160131],[26261.0,0.05],[26263.0,0.3608],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131305804,[[26259.0,0.4764076],[26258.0,1.15568791],[26257.0,0.26538117],[26255.0,0.81818825],[26254.0,1.08171121]],[[26260.0,0.3250131],[26261.0,0.05],[26263.0,0.3608],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131306003,[[26259.0,0.4764076],[26258.0,1.15568791],[26257.0,0.26538117],[26255.0,0.81818825],[26254.0,1.08171121]],[[26260.0,0.3340131],[26261.0,0.05],[26263.0,0.3608],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131306910,[[26259.0,0.4804076],[26258.0,1.15568791],[26257.0,0.26538117],[26255.0,0.81818825],[26254.0,1.08171121]],[[26260.0,0.3270131],[26261.0,0.05],[26263.0,0.3608],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131307600,[[26259.0,0.4804076],[26258.0,0.79488791],[26257.0,0.26538117],[26255.0,0.81818825],[26254.0,1.08171121]],[[26260.0,0.3270131],[26261.0,0.05],[26263.0,0.3608],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131307800,[[26259.0,0.4844076],[26258.0,0.38368791],[26256.0,0.67658117],[26255.0,0.81818825],[26254.0,0.67051121]],[[26260.0,0.4152],[26261.0,0.05],[26263.0,0.3608],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131308111,[[26259.0,0.4844076],[26258.0,0.38368791],[26257.0,0.26538117],[26256.0,0.4112],[26255.0,0.81818825]],[[26260.0,0.4152],[26261.0,0.05],[26263.0,0.772],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131308408,[[26259.0,0.51465424],[26258.0,0.38368791],[26256.0,0.67658117],[26255.0,0.81818825],[26254.0,0.67051121]],[[26260.0,0.4152],[26261.0,0.05],[26263.0,0.772],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131308608,[[26259.0,0.51465424],[26258.0,0.38368791],[26257.0,0.26538117],[26256.0,0.4112],[26255.0,0.81818825]],[[26260.0,0.4152],[26261.0,0.05],[26263.0,0.772],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131309709,[[26259.0,0.74204215],[26258.0,0.1563],[26257.0,0.26538117],[26256.0,0.4112],[26255.0,0.81818825]],[[26260.0,0.4152],[26261.0,0.05],[26263.0,0.772],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131309906,[[26259.0,0.51465424],[26258.0,0.38368791],[26257.0,0.26538117],[26256.0,0.4112],[26255.0,0.81818825]],[[26260.0,0.4152],[26261.0,0.05],[26263.0,0.772],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131310404,[[26259.0,0.74204215],[26258.0,0.1563],[26257.0,0.26538117],[26256.0,0.4112],[26255.0,0.81818825]],[[26260.0,0.4152],[26261.0,0.05],[26263.0,0.772],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131311310,[[26259.0,0.51465424],[26258.0,0.38368791],[26257.0,0.26538117],[26256.0,0.4112],[26255.0,0.81818825]],[[26260.0,0.4152],[26261.0,0.05],[26263.0,0.772],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131312013,[[26259.0,0.51465424],[26258.0,0.43959275],[26257.0,0.26538117],[26256.0,0.4112],[26255.0,0.81818825]],[[26260.0,0.4152],[26261.0,0.05],[26263.0,0.772],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131312611,[[26259.0,0.74204215],[26258.0,0.21220484],[26257.0,0.26538117],[26256.0,0.4112],[26255.0,0.81818825]],[[26260.0,0.4152],[26261.0,0.05],[26263.0,0.772],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131312813,[[26259.0,0.51465424],[26258.0,0.43959275],[26257.0,0.26538117],[26256.0,0.4112],[26255.0,0.81818825]],[[26260.0,0.4152],[26261.0,0.05],[26263.0,0.772],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131313314,[[26259.0,0.74204215],[26258.0,0.21220484],[26257.0,0.26538117],[26256.0,0.4112],[26255.0,0.81818825]],[[26260.0,0.4152],[26261.0,0.05],[26263.0,0.772],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131313507,[[26259.0,0.74204215],[26258.0,0.21220484],[26257.0,0.26538117],[26256.0,0.4112],[26255.0,0.45738825]],[[26260.0,0.4152],[26261.0,0.4108],[26263.0,0.4112],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131314019,[[26259.0,0.63266401],[26258.0,0.21220484],[26257.0,0.26538117],[26256.0,0.71438825],[26255.0,0.1542]],[[26260.0,0.4152],[26261.0,0.4108],[26263.0,0.4112],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131314403,[[26259.0,0.74204215],[26258.0,0.21220484],[26257.0,0.26538117],[26256.0,0.71438825],[26255.0,0.1542]],[[26260.0,0.4152],[26261.0,0.4108],[26263.0,0.4112],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131315414,[[26259.0,0.74204215],[26258.0,0.21220484],[26257.0,0.26538117],[26256.0,0.4112],[26255.0,0.45738825]],[[26260.0,0.4152],[26261.0,0.4108],[26263.0,0.4112],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131315616,[[26259.0,0.74204215],[26258.0,0.21220484],[26257.0,0.26538117],[26256.0,0.71438825],[26255.0,0.1542]],[[26260.0,0.4152],[26261.0,0.4108],[26263.0,0.4112],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131316213,[[26259.0,0.74204215],[26258.0,0.47758601],[26256.0,0.71438825],[26255.0,0.1542],[26253.0,1.05469061]],[[26260.0,0.4152],[26261.0,0.4108],[26263.0,0.4112],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131316616,[[26259.0,0.62894538],[26258.0,0.21220484],[26257.0,0.26538117],[26256.0,0.71438825],[26255.0,0.1542]],[[26260.0,0.4152],[26261.0,0.4108],[26263.0,0.4112],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131316807,[[26259.0,0.74204215],[26258.0,0.21220484],[26257.0,0.26538117],[26256.0,0.71438825],[26255.0,0.1542]],[[26260.0,0.4152],[26261.0,0.4108],[26263.0,0.4112],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131317007,[[26259.0,0.51956724],[26258.0,0.21220484],[26257.0,0.67658117],[26256.0,0.30318825],[26255.0,0.1542]],[[26260.0,0.45088675],[26261.0,0.4108],[26263.0,0.4112],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131317213,[[26259.0,0.62894538],[26258.0,0.21220484],[26257.0,0.67658117],[26256.0,0.30318825],[26255.0,0.1542]],[[26260.0,0.4152],[26261.0,0.4108],[26263.0,0.46842084],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131317520,[[26259.0,0.51956724],[26258.0,0.21220484],[26257.0,0.67658117],[26256.0,0.30318825],[26255.0,0.1542]],[[26260.0,0.4152],[26261.0,0.4108],[26263.0,0.46842084],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131317709,[[26259.0,0.51956724],[26258.0,0.21220484],[26257.0,0.67658117],[26256.0,0.30318825],[26255.0,0.1542]],[[26260.0,0.4152],[26261.0,0.44109035],[26263.0,0.46842084],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131317901,[[26259.0,0.74204215],[26258.0,0.21220484],[26257.0,0.67658117],[26256.0,0.30318825],[26255.0,0.1542]],[[26260.0,0.4152],[26261.0,0.44109035],[26263.0,0.46842084],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131317902,[[26259.0,0.74204215],[26258.0,0.21220484],[26257.0,0.67658117],[26256.0,0.30318825],[26255.0,0.1542]],[[26260.0,0.5652],[26261.0,0.44109035],[26263.0,0.46842084],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131318107,[[26259.0,0.74204215],[26258.0,0.21220484],[26257.0,0.67658117],[26256.0,0.30318825],[26255.0,0.1542]],[[26260.0,0.4152],[26261.0,0.44109035],[26263.0,0.46842084],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131318616,[[26259.0,0.74204215],[26258.0,0.21220484],[26257.0,0.67658117],[26256.0,0.30318825],[26255.0,0.1542]],[[26260.0,0.4152],[26261.0,0.08029035],[26263.0,0.46842084],[26264.0,0.00381],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131318819,[[26259.0,0.74204215],[26258.0,0.21220484],[26257.0,0.67658117],[26256.0,0.30318825],[26255.0,0.1542]],[[26260.0,0.4152],[26261.0,0.44109035],[26263.0,0.46842084],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131319119,[[26259.0,0.74204215],[26258.0,0.21220484],[26257.0,0.67658117],[26256.0,0.30318825],[26255.0,0.1542]],[[26260.0,0.47000823],[26261.0,0.44109035],[26263.0,0.46842084],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131321319,[[26259.0,0.74204215],[26258.0,0.47758601],[26257.0,0.4112],[26256.0,0.30318825],[26255.0,0.4946548]],[[26260.0,0.47000823],[26261.0,0.44109035],[26263.0,0.46842084],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131322011,[[26259.0,0.74204215],[26258.0,0.47758601],[26257.0,0.4112],[26256.0,0.30318825],[26255.0,0.1542]],[[26260.0,0.47000823],[26261.0,0.44109035],[26263.0,0.46842084],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131322212,[[26259.0,1.15324215],[26258.0,0.47758601],[26256.0,0.30318825],[26255.0,0.4946548],[26254.0,1.15783564]],[[26260.0,0.5612],[26261.0,0.44109035],[26263.0,0.05722084],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131324110,[[26259.0,1.15324215],[26258.0,0.47758601],[26257.0,0.3608],[26256.0,0.30318825],[26255.0,0.4946548]],[[26260.0,0.5612],[26261.0,0.44109035],[26263.0,0.05722084],[26264.0,0.36461],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131324924,[[26259.0,1.15324215],[26258.0,0.47758601],[26257.0,0.3608],[26256.0,0.30318825],[26255.0,0.4946548]],[[26260.0,0.5612],[26261.0,0.44109035],[26263.0,0.05722084],[26264.0,0.00381],[26265.0,0.55733699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131325419,[[26259.0,1.04386401],[26258.0,0.47758601],[26257.0,0.3608],[26256.0,0.30318825],[26255.0,0.4946548]],[[26260.0,0.5612],[26261.0,0.44109035],[26263.0,0.05722084],[26264.0,0.00381],[26265.0,0.55733699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131325624,[[26259.0,0.26193269],[26258.0,0.38368791],[26256.0,0.26538117],[26255.0,0.45738825],[26254.0,0.78709044]],[[26260.0,0.61501],[26261.0,0.80189035],[26263.0,0.7112],[26264.0,0.0762],[26265.0,0.19653699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131325812,[[26259.0,0.26193269],[26258.0,0.1563],[26257.0,0.22738791],[26256.0,0.26538117],[26255.0,0.1542]],[[26260.0,0.77981],[26261.0,0.80189035],[26263.0,0.7112],[26264.0,0.2357],[26265.0,0.03043699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131326012,[[26259.0,0.26193269],[26257.0,0.22738791],[26255.0,0.41958117],[26254.0,0.08583564],[26253.0,0.71438825]],[[26260.0,0.81549675],[26261.0,0.80189035],[26263.0,0.7112],[26264.0,0.2357],[26265.0,0.03043699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131326317,[[26259.0,0.26193269],[26258.0,0.03048414],[26257.0,0.22738791],[26255.0,0.58118117],[26254.0,0.38902389]],[[26260.0,0.81549675],[26261.0,0.80189035],[26263.0,0.7112],[26264.0,0.2357],[26265.0,0.03043699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131326821,[[26259.0,0.26393269],[26258.0,0.03048414],[26257.0,0.22738791],[26255.0,0.58118117],[26254.0,0.38902389]],[[26260.0,0.81749675],[26261.0,0.80189035],[26263.0,0.7112],[26264.0,0.2357],[26265.0,0.03043699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131327123,[[26259.0,0.26593269],[26258.0,0.03048414],[26257.0,0.22738791],[26255.0,0.58118117],[26254.0,0.08583564]],[[26260.0,0.81949675],[26261.0,0.80189035],[26263.0,0.7112],[26264.0,0.2357],[26265.0,0.03043699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131327306,[[26259.0,0.26593269],[26258.0,0.13986228],[26257.0,0.22738791],[26256.0,0.4112],[26255.0,0.58118117]],[[26260.0,0.78381],[26261.0,0.8375771],[26263.0,0.7112],[26264.0,0.2357],[26265.0,0.03043699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131327507,[[26260.0,0.15029068],[26259.0,1.52416243],[26258.0,0.03048414],[26256.0,2.84018825],[26255.0,0.92163597]],[[26266.0,0.00381],[26267.0,0.3608],[26269.0,0.3762],[26270.0,0.05758887],[26272.0,1.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131327716,[[26265.0,0.4112],[26262.0,0.99949021],[26261.0,0.51731386],[26260.0,0.15029068],[26259.0,0.81102974]],[[26266.0,0.00381],[26267.0,0.3608],[26268.0,0.576],[26269.0,0.3762],[26270.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131328025,[[26265.0,0.8856076],[26262.0,0.63869021],[26261.0,0.41958117],[26260.0,0.15029068],[26259.0,0.67798825]],[[26266.0,0.00381],[26267.0,0.3608],[26268.0,0.4112],[26269.0,0.3762],[26325.0,1.13790541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131328320,[[26265.0,0.8856076],[26263.0,0.1567],[26262.0,0.63869021],[26261.0,0.41958117],[26260.0,0.15029068]],[[26266.0,0.00381],[26267.0,0.3608],[26268.0,0.4112],[26269.0,0.3762],[26271.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131328515,[[26265.0,0.66395127],[26264.0,0.4112],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.41958117]],[[26266.0,0.41501],[26267.0,0.5136],[26269.0,0.3762],[26271.0,0.1555],[26273.0,0.05670617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131328815,[[26265.0,0.4744076],[26264.0,0.4112],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.41958117]],[[26266.0,0.56501],[26267.0,0.5136],[26269.0,0.3762],[26271.0,0.5667],[26273.0,0.05670617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131329218,[[26265.0,0.66495339],[26264.0,0.4112],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.41958117]],[[26266.0,0.57301],[26267.0,0.5136],[26269.0,0.3762],[26271.0,0.5667],[26273.0,0.05670617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131329417,[[26265.0,0.66495339],[26264.0,0.4112],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.41958117]],[[26266.0,0.42301],[26267.0,0.5136],[26268.0,0.3608],[26269.0,0.3762],[26271.0,0.5667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131329611,[[26265.0,0.66495339],[26264.0,0.4112],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.1542]],[[26266.0,0.42301],[26267.0,0.5136],[26268.0,0.3608],[26269.0,0.3762],[26271.0,0.5667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131329821,[[26265.0,0.67295339],[26264.0,0.4112],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.1542]],[[26266.0,0.56701],[26267.0,0.5136],[26268.0,0.3608],[26269.0,0.3762],[26271.0,0.5667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131330118,[[26265.0,0.56357525],[26264.0,0.4112],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.1542]],[[26266.0,0.56901],[26267.0,0.5136],[26268.0,0.3608],[26269.0,0.3762],[26271.0,0.5667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131330818,[[26265.0,0.67995339],[26264.0,0.4112],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.1542]],[[26266.0,0.56901],[26267.0,0.5136],[26268.0,0.3608],[26269.0,0.3762],[26271.0,0.5667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131331021,[[26265.0,0.57057525],[26264.0,0.4112],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.1542]],[[26266.0,0.56901],[26267.0,0.5136],[26268.0,0.3608],[26269.0,0.3762],[26271.0,0.5667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131331207,[[26265.0,0.57057525],[26264.0,0.4112],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.1542]],[[26266.0,0.56901],[26267.0,0.54928675],[26268.0,0.3608],[26269.0,0.3762],[26271.0,0.5667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131331415,[[26265.0,0.57057525],[26264.0,0.52057814],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.1542]],[[26266.0,0.56901],[26267.0,0.54928675],[26268.0,0.3608],[26269.0,0.3762],[26270.0,0.03008555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131331815,[[26265.0,0.57057525],[26264.0,0.4112],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.1542]],[[26266.0,0.56901],[26267.0,0.54928675],[26268.0,0.3608],[26269.0,0.3762],[26270.0,0.03008555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131332016,[[26265.0,0.57057525],[26264.0,0.52057814],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.1542]],[[26266.0,0.56901],[26267.0,0.54928675],[26268.0,0.3608],[26269.0,0.3762],[26270.0,0.03008555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131332215,[[26265.0,0.57057525],[26264.0,0.4112],[26263.0,0.1567],[26261.0,0.38169021],[26192.0,0.82953887]],[[26266.0,0.56901],[26267.0,0.5136],[26268.0,0.3608],[26269.0,0.3762],[26270.0,0.03008555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131332415,[[26265.0,0.57057525],[26264.0,0.4112],[26263.0,0.1567],[26261.0,0.38169021],[26258.0,0.39093906]],[[26266.0,0.56901],[26267.0,0.5136],[26268.0,0.3608],[26269.0,0.3762],[26270.0,0.03008555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131332623,[[26265.0,0.67995339],[26264.0,0.4112],[26263.0,0.1567],[26261.0,0.38169021],[26258.0,0.39093906]],[[26266.0,0.56901],[26267.0,0.5136],[26268.0,0.3608],[26269.0,0.3762],[26270.0,0.03008555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131333919,[[26265.0,0.67995339],[26264.0,0.4112],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.1542]],[[26266.0,0.56901],[26267.0,0.5136],[26268.0,0.3608],[26269.0,0.3762],[26270.0,0.03008555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131334224,[[26265.0,0.57057525],[26264.0,0.4112],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.1542]],[[26266.0,0.56901],[26267.0,0.5136],[26268.0,0.3608],[26269.0,0.3762],[26270.0,0.03008555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131334617,[[26265.0,0.38102946],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26195.0,1.55994323]],[[26266.0,0.56901],[26267.0,0.5136],[26268.0,0.3608],[26269.0,0.3762],[26270.0,0.03008555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131334817,[[26265.0,0.38102946],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26256.0,2.8774548]],[[26266.0,0.56901],[26267.0,0.5136],[26268.0,0.3608],[26269.0,0.3762],[26270.0,0.03008555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131335015,[[26265.0,0.38102946],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26257.0,0.3608]],[[26266.0,0.92981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131335215,[[26265.0,0.4904076],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26257.0,0.3608]],[[26266.0,0.92981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26283.0,0.32246144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131335418,[[26265.0,0.38102946],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,0.92981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26283.0,0.01902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131335616,[[26265.0,0.38102946],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.41567185]],[[26266.0,0.92981],[26267.0,0.54928675],[26269.0,0.3762],[26270.0,0.03008555],[26283.0,0.01902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131335817,[[26265.0,0.38102946],[26264.0,0.71012393],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.41567185]],[[26266.0,0.92981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26283.0,0.01902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131336017,[[26265.0,0.26793269],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.41567185]],[[26266.0,0.92981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26283.0,0.01902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131336221,[[26265.0,0.26793269],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,0.96549675],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26283.0,0.01902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131337128,[[26265.0,0.26793269],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,0.92981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131337336,[[26265.0,0.26793269],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,0.92981],[26267.0,0.54928675],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131337516,[[26265.0,0.26793269],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,0.92981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131337716,[[26265.0,0.26793269],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,0.97981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131338021,[[26265.0,0.26793269],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,0.96549675],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131338225,[[26265.0,0.26793269],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,1.01549675],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131338419,[[26265.0,0.26793269],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,0.96549675],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131338624,[[26265.0,0.26793269],[26264.0,0.8232207],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,0.92981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131338926,[[26265.0,0.26793269],[26264.0,0.60074579],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,0.92981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131339126,[[26265.0,0.38102946],[26264.0,0.71012393],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,0.92981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131339323,[[26265.0,0.38102946],[26264.0,0.71012393],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,0.92981],[26267.0,0.54928675],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131339624,[[26265.0,0.38102946],[26264.0,0.73986631],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,0.56901],[26267.0,0.18848675],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131339834,[[26265.0,0.5325759],[26264.0,0.63048817],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.15029068]],[[26266.0,1.32629675],[26267.0,0.1528],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131340130,[[26265.0,0.5325759],[26264.0,0.63048817],[26263.0,0.1567],[26261.0,0.43986644],[26260.0,0.15029068]],[[26266.0,1.29061],[26267.0,0.1528],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131340523,[[26265.0,0.38102946],[26264.0,0.63048817],[26263.0,0.1567],[26261.0,0.43986644],[26260.0,0.15029068]],[[26266.0,1.32629675],[26267.0,0.1528],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131340832,[[26265.0,0.38102946],[26264.0,0.63048817],[26263.0,0.1567],[26261.0,0.43986644],[26260.0,0.15029068]],[[26266.0,1.29061],[26267.0,0.1528],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131341329,[[26265.0,0.38102946],[26264.0,0.63048817],[26263.0,0.1567],[26261.0,0.43986644],[26260.0,0.41567185]],[[26266.0,1.29061],[26267.0,0.1528],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131341919,[[26265.0,0.26793269],[26264.0,0.63048817],[26263.0,0.1567],[26261.0,0.43986644],[26260.0,0.41567185]],[[26266.0,1.29061],[26267.0,0.1528],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131342113,[[26265.0,0.26793269],[26264.0,0.21928817],[26263.0,0.1567],[26261.0,0.43986644],[26260.0,0.41567185]],[[26266.0,1.29061],[26267.0,0.1528],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131342327,[[26265.0,0.45747848],[26264.0,0.02974238],[26263.0,0.5679],[26261.0,0.43986644],[26260.0,0.41567185]],[[26266.0,1.29061],[26267.0,0.1528],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131342625,[[26265.0,0.4904076],[26264.0,0.21928817],[26263.0,0.5679],[26261.0,0.43986644],[26260.0,0.41567185]],[[26266.0,1.29061],[26267.0,0.1528],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131343124,[[26265.0,0.38102946],[26264.0,0.21928817],[26263.0,0.5679],[26261.0,0.43986644],[26260.0,0.41567185]],[[26266.0,1.29061],[26267.0,0.1528],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131343318,[[26265.0,0.57057525],[26264.0,0.02974238],[26263.0,0.5679],[26261.0,0.43986644],[26260.0,0.41567185]],[[26266.0,1.29061],[26267.0,0.1528],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131343519,[[26265.0,0.45747848],[26264.0,0.02974238],[26263.0,0.5679],[26261.0,0.43986644],[26260.0,0.41567185]],[[26266.0,1.29061],[26267.0,0.18848675],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131343718,[[26265.0,0.67995339],[26264.0,0.02974238],[26263.0,0.5679],[26261.0,0.43986644],[26260.0,0.41567185]],[[26266.0,1.29061],[26267.0,0.1528],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131343921,[[26265.0,0.57057525],[26264.0,0.02974238],[26263.0,0.5679],[26261.0,0.43986644],[26260.0,0.41567185]],[[26266.0,1.29061],[26267.0,0.18357762],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131344128,[[26265.0,0.57057525],[26264.0,0.02974238],[26263.0,0.5679],[26261.0,0.43986644],[26260.0,0.41567185]],[[26266.0,1.29061],[26267.0,0.21926437],[26269.0,0.3762],[26270.0,0.03008555],[26279.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131344328,[[26265.0,0.57057525],[26264.0,0.13912052],[26263.0,0.5679],[26261.0,0.43986644],[26260.0,0.41567185]],[[26266.0,1.29061],[26267.0,0.21926437],[26269.0,0.3762],[26270.0,0.03008555],[26271.0,0.62445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131344530,[[26265.0,0.57057525],[26264.0,0.13912052],[26263.0,0.5679],[26262.0,0.22749021],[26261.0,0.21237623]],[[26266.0,0.92981],[26267.0,0.58006437],[26269.0,0.3762],[26270.0,0.03008555],[26271.0,0.62445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131344730,[[26265.0,0.57057525],[26264.0,0.02974238],[26263.0,0.5679],[26262.0,0.22749021],[26261.0,0.21237623]],[[26266.0,0.56901],[26267.0,0.18357762],[26269.0,0.3762],[26270.0,0.03008555],[26271.0,0.62445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131345025,[[26265.0,0.57057525],[26264.0,0.02974238],[26263.0,0.5679],[26262.0,0.22749021],[26261.0,0.21237623]],[[26266.0,0.92981],[26267.0,0.54437762],[26269.0,0.3762],[26270.0,0.03008555],[26271.0,0.62445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131345226,[[26265.0,0.45747848],[26264.0,0.13912052],[26263.0,0.5679],[26262.0,0.22749021],[26261.0,0.21237623]],[[26266.0,0.92981],[26267.0,0.54928675],[26269.0,0.3762],[26270.0,0.03008555],[26271.0,0.62445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131345525,[[26265.0,0.45747848],[26264.0,0.02974238],[26263.0,0.5679],[26262.0,0.22749021],[26261.0,0.21237623]],[[26266.0,0.92981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26271.0,0.62445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131345732,[[26265.0,0.45747848],[26264.0,0.02974238],[26263.0,0.5679],[26262.0,0.22749021],[26261.0,0.21237623]],[[26266.0,0.56901],[26267.0,0.1528],[26269.0,0.3762],[26270.0,0.03008555],[26271.0,0.62445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131345920,[[26265.0,0.57057525],[26264.0,0.02974238],[26263.0,0.5679],[26262.0,0.22749021],[26261.0,0.21237623]],[[26266.0,0.92981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26271.0,0.62445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131346425,[[26265.0,0.67995339],[26264.0,0.02974238],[26263.0,0.5679],[26262.0,0.22749021],[26261.0,0.4777574]],[[26266.0,0.92981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26271.0,0.62445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131346822,[[26265.0,0.57057525],[26264.0,0.02974238],[26263.0,0.5679],[26262.0,0.22749021],[26261.0,0.4777574]],[[26266.0,0.92981],[26267.0,0.54928675],[26269.0,0.3762],[26270.0,0.03008555],[26271.0,0.62445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131347128,[[26265.0,0.26793269],[26264.0,0.21928817],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.56149068]],[[26266.0,0.97981],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26271.0,0.62445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131347534,[[26265.0,0.26793269],[26264.0,0.21928817],[26263.0,0.1567],[26261.0,0.38169021],[26260.0,0.61920935]],[[26266.0,1.01549675],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26271.0,0.62445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131348433,[[26265.0,0.45747848],[26264.0,0.02974238],[26263.0,0.1567],[26262.0,0.22749021],[26261.0,0.1542]],[[26266.0,1.01549675],[26267.0,0.5136],[26269.0,0.3762],[26270.0,0.03008555],[26271.0,0.62445372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131348616,[[26265.0,0.45747848],[26262.0,0.22749021],[26260.0,0.26538117],[26257.0,0.3404548],[26255.0,0.37849061]],[[26266.0,1.31549675],[26267.0,0.5898],[26270.0,0.03008555],[26271.0,0.62445372],[26273.0,1.63780617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131348822,[[26260.0,0.22749021],[26258.0,0.29586531],[26257.0,0.46388825],[26255.0,0.71894541],[26254.0,0.55177923]],[[26263.0,0.4112],[26264.0,0.00381],[26265.0,0.03568675],[26266.0,1.276],[26267.0,0.5898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131349035,[[26260.0,0.22749021],[26258.0,0.29586531],[26257.0,0.30318825],[26255.0,0.3404548],[26254.0,0.55177923]],[[26261.0,1.13661],[26263.0,0.44709808],[26266.0,0.8162],[26267.0,0.229],[26271.0,2.63020372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131349328,[[26259.0,0.22749021],[26258.0,0.29586531],[26256.0,0.61538825],[26255.0,0.3404548],[26254.0,0.55177923]],[[26260.0,0.00381],[26261.0,1.29232893],[26262.0,0.1519],[26263.0,0.44709808],[26265.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131349535,[[26260.0,0.00717786],[26259.0,0.23130021],[26258.0,0.29586531],[26256.0,0.61538825],[26255.0,0.3404548]],[[26261.0,0.69544218],[26262.0,0.1519],[26263.0,0.44709808],[26265.0,0.0762],[26270.0,0.03008555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131349724,[[26260.0,0.00717786],[26259.0,0.23130021],[26258.0,0.29586531],[26256.0,0.61538825],[26255.0,0.3404548]],[[26261.0,1.15664218],[26262.0,0.1519],[26263.0,0.44709808],[26265.0,0.0762],[26270.0,0.03008555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131349918,[[26260.0,0.23466807],[26259.0,0.00381],[26258.0,0.29586531],[26257.0,0.30318825],[26256.0,0.3122]],[[26261.0,0.83152893],[26262.0,0.1519],[26263.0,0.44909808],[26265.0,0.437],[26266.0,0.6642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131350120,[[26260.0,0.23466807],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,0.3122]],[[26261.0,0.83152893],[26262.0,0.1519],[26263.0,0.44909808],[26265.0,0.437],[26266.0,0.6642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131350335,[[26260.0,0.23466807],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,0.3122]],[[26261.0,0.98152893],[26262.0,0.1519],[26263.0,0.44909808],[26265.0,0.437],[26266.0,0.6642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131350530,[[26260.0,0.23466807],[26259.0,0.00381],[26258.0,0.29586531],[26257.0,0.30318825],[26256.0,0.3122]],[[26261.0,0.98152893],[26262.0,0.1519],[26263.0,0.44909808],[26265.0,0.437],[26266.0,0.6642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131350834,[[26260.0,0.23466807],[26259.0,0.00381],[26258.0,0.29586531],[26257.0,0.30318825],[26256.0,0.3122]],[[26261.0,0.98352893],[26262.0,0.1519],[26263.0,0.44709808],[26265.0,0.437],[26266.0,0.6622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131351034,[[26260.0,0.23466807],[26259.0,0.00381],[26258.0,0.29586531],[26257.0,0.30318825],[26256.0,0.3122]],[[26261.0,0.98352893],[26262.0,0.1519],[26263.0,0.44909808],[26265.0,0.437],[26266.0,0.6622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131351337,[[26260.0,0.23466807],[26259.0,0.00381],[26258.0,0.29586531],[26257.0,0.30318825],[26256.0,0.3122]],[[26261.0,0.93352893],[26262.0,0.1519],[26263.0,0.44909808],[26265.0,0.437],[26266.0,0.6622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131351533,[[26260.0,0.23466807],[26259.0,0.00381],[26258.0,0.29586531],[26257.0,0.30318825],[26256.0,0.3122]],[[26261.0,0.93552893],[26262.0,0.1519],[26263.0,0.44709808],[26265.0,0.437],[26266.0,0.6622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131351932,[[26260.0,0.23466807],[26259.0,0.00381],[26258.0,0.29586531],[26257.0,0.30318825],[26256.0,0.3122]],[[26261.0,0.98552893],[26262.0,0.1519],[26263.0,0.44709808],[26265.0,0.437],[26266.0,0.6622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131352436,[[26260.0,0.23466807],[26259.0,0.00381],[26258.0,0.29586531],[26256.0,0.61538825],[26254.0,0.55177923]],[[26261.0,0.98552893],[26262.0,0.1519],[26263.0,0.44709808],[26265.0,0.437],[26266.0,0.6622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131352830,[[26260.0,0.00717786],[26259.0,0.23130021],[26258.0,0.29586531],[26256.0,0.61538825],[26254.0,0.55177923]],[[26261.0,0.98552893],[26262.0,0.1519],[26263.0,0.44709808],[26265.0,0.437],[26266.0,0.6622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131353436,[[26260.0,0.23466807],[26259.0,0.00381],[26258.0,0.29586531],[26256.0,0.61538825],[26254.0,0.55177923]],[[26261.0,0.98552893],[26262.0,0.1519],[26263.0,0.44709808],[26265.0,0.437],[26266.0,0.6622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131353843,[[26260.0,0.23466807],[26259.0,0.00381],[26258.0,0.29586531],[26256.0,0.61538825],[26254.0,0.19097923]],[[26261.0,0.65088675],[26262.0,0.1519],[26263.0,0.44709808],[26265.0,0.0762],[26266.0,0.6622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131354027,[[26260.0,0.23466807],[26259.0,0.00381],[26258.0,0.29586531],[26256.0,0.61538825],[26254.0,0.19097923]],[[26261.0,1.01168675],[26262.0,0.1519],[26263.0,0.44709808],[26264.0,0.3608],[26265.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131354227,[[26260.0,0.23466807],[26259.0,0.00381],[26258.0,0.29586531],[26256.0,0.61538825],[26254.0,0.19097923]],[[26261.0,1.06168675],[26262.0,0.1519],[26263.0,0.44709808],[26264.0,0.3608],[26265.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131354539,[[26260.0,0.23466807],[26259.0,0.00381],[26258.0,0.29586531],[26256.0,0.61538825],[26254.0,0.19097923]],[[26261.0,1.06549675],[26262.0,0.1519],[26263.0,0.44709808],[26264.0,0.3608],[26265.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131355630,[[26260.0,0.34776484],[26259.0,0.00381],[26258.0,0.29586531],[26256.0,0.97618825],[26255.0,0.3404548]],[[26261.0,0.6152],[26262.0,0.1519],[26263.0,0.4112],[26264.0,0.36461],[26265.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131355826,[[26260.0,0.34776484],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,0.673]],[[26261.0,0.6152],[26262.0,0.1519],[26263.0,0.4112],[26264.0,0.36461],[26265.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131356235,[[26260.0,0.61264298],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,0.8619548]],[[26261.0,0.6152],[26262.0,0.1519],[26263.0,0.4112],[26264.0,0.36461],[26265.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131357040,[[26260.0,0.61264298],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,0.5215]],[[26261.0,0.6152],[26262.0,0.1519],[26263.0,0.4112],[26264.0,0.36461],[26265.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131357742,[[26260.0,0.61264298],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,1.91438825],[26256.0,0.8619548]],[[26261.0,0.4652],[26263.0,0.4112],[26264.0,0.3608],[26265.0,0.2361],[26266.0,0.53434755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131358131,[[26260.0,0.61264298],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,1.91438825],[26256.0,0.5215]],[[26261.0,0.4652],[26263.0,0.4112],[26264.0,0.3608],[26265.0,0.2361],[26266.0,0.53434755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131358539,[[26260.0,0.61264298],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,1.91438825],[26256.0,0.8619548]],[[26261.0,0.4652],[26263.0,0.4112],[26264.0,0.3608],[26265.0,0.2361],[26266.0,0.53434755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131358842,[[26260.0,0.61264298],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,1.91438825],[26256.0,0.5215]],[[26261.0,0.4652],[26263.0,0.4112],[26264.0,0.3608],[26265.0,0.2361],[26266.0,0.53434755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131359343,[[26260.0,0.61264298],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,1.91438825],[26256.0,0.8619548]],[[26261.0,0.826],[26263.0,0.4112],[26264.0,0.3608],[26265.0,0.2361],[26266.0,0.53434755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131359639,[[26260.0,0.50326484],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.71438825],[26256.0,0.91870234]],[[26261.0,0.826],[26262.0,0.03568675],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131359850,[[26260.0,0.50326484],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.71438825],[26256.0,0.57824754]],[[26261.0,0.826],[26262.0,0.03568675],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131359851,[[26260.0,0.50326484],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.71438825],[26256.0,0.57824754]],[[26261.0,0.826],[26262.0,0.03568675],[26263.0,0.44196171],[26264.0,0.36461],[26265.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131360046,[[26260.0,0.39016807],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.71438825],[26256.0,0.5215]],[[26261.0,0.86168675],[26263.0,0.44196171],[26264.0,0.36461],[26265.0,0.2361],[26298.0,0.5689527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131360650,[[26260.0,0.39016807],[26259.0,0.38228794],[26258.0,0.03048414],[26257.0,0.71438825],[26256.0,0.5215]],[[26261.0,0.826],[26262.0,0.03568675],[26263.0,0.44196171],[26264.0,0.36461],[26265.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131360838,[[26260.0,0.39016807],[26259.0,0.49166608],[26258.0,0.03048414],[26257.0,0.71438825],[26256.0,0.5215]],[[26261.0,0.826],[26262.0,0.03568675],[26263.0,0.44196171],[26264.0,0.36461],[26265.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131361037,[[26260.0,0.39016807],[26259.0,0.37856931],[26258.0,0.03048414],[26257.0,0.71438825],[26256.0,0.5215]],[[26261.0,0.826],[26262.0,0.03568675],[26263.0,0.44196171],[26264.0,0.36461],[26265.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131361439,[[26260.0,0.39016807],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.71438825],[26256.0,0.5215]],[[26261.0,0.86168675],[26263.0,0.44196171],[26264.0,0.36461],[26265.0,0.2361],[30141.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131362345,[[26260.0,0.39016807],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,0.9327]],[[26261.0,0.826],[26263.0,0.44196171],[26264.0,0.36461],[26265.0,0.2361],[30141.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131362542,[[26260.0,0.39016807],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,0.9327]],[[26261.0,0.86168675],[26263.0,0.44196171],[26264.0,0.36461],[26265.0,0.2361],[30141.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131362841,[[26260.0,0.39016807],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,0.9327]],[[26261.0,0.826],[26263.0,0.44196171],[26264.0,0.36461],[26265.0,0.2361],[27015.0,0.04197239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131363044,[[26260.0,0.39016807],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,0.9327]],[[26261.0,0.826],[26263.0,0.44196171],[26264.0,0.36461],[26265.0,0.2361],[26321.0,1.13790541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131363245,[[26260.0,0.39016807],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,1.2731548]],[[26261.0,0.976],[26263.0,0.44196171],[26264.0,0.36461],[26265.0,0.2361],[26298.0,1.19541214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131363450,[[26260.0,0.39016807],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,1.2731548]],[[26261.0,0.826],[26262.0,0.03568675],[26263.0,0.44196171],[26264.0,0.36461],[26265.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131363639,[[26260.0,0.39016807],[26259.0,0.49166608],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,1.2731548]],[[26261.0,0.826],[26262.0,0.03568675],[26263.0,0.44196171],[26264.0,0.36461],[26265.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131363844,[[26260.0,0.64204725],[26259.0,0.37856931],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,1.2731548]],[[26261.0,0.826],[26262.0,0.03568675],[26263.0,0.44196171],[26264.0,0.36461],[26265.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131364144,[[26260.0,0.64204725],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,1.2731548]],[[26261.0,0.86549675],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.2361],[26271.0,2.63020372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131364449,[[26260.0,0.64204725],[26259.0,0.37856931],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,1.2731548]],[[26261.0,0.88461778],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.3978],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131364640,[[26260.0,0.64204725],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,1.2731548]],[[26261.0,0.92030453],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.3978],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131366343,[[26260.0,0.64204725],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,1.2731548]],[[26261.0,0.88461778],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.3978],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131366545,[[26260.0,0.64204725],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,1.2731548]],[[26261.0,0.92030453],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.3978],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131367647,[[26260.0,0.64204725],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,0.9123548]],[[26261.0,0.55950453],[26263.0,0.44196171],[26265.0,0.3978],[26270.0,0.7856],[26273.0,1.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131367847,[[26260.0,0.64204725],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,1.2731548]],[[26261.0,0.92030453],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.3978],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131368039,[[26260.0,0.64204725],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,0.9123548]],[[26261.0,0.55950453],[26263.0,0.44196171],[26265.0,0.3978],[26270.0,0.7856],[30170.0,0.00519569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131368238,[[26260.0,0.64204725],[26259.0,0.26919117],[26258.0,0.03048414],[26257.0,0.30318825],[26256.0,1.2731548]],[[26261.0,0.92030453],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.3978],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131368846,[[26260.0,0.64204725],[26259.0,0.00381],[26258.0,0.29586531],[26257.0,0.30318825],[26256.0,0.9123548]],[[26261.0,0.92030453],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.3978],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131369248,[[26260.0,0.64204725],[26259.0,0.00381],[26258.0,0.29586531],[26257.0,0.30318825],[26256.0,0.5719]],[[26261.0,0.92030453],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.3978],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131369643,[[26260.0,0.64204725],[26259.0,0.00381],[26258.0,0.29586531],[26257.0,0.30318825],[26256.0,0.5719]],[[26261.0,0.92030453],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.45606764],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131370147,[[26260.0,0.9179285],[26259.0,0.00381],[26258.0,0.03048414],[26257.0,0.64364305],[26256.0,0.5719]],[[26261.0,0.92030453],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.45606764],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131370343,[[26260.0,0.9179285],[26259.0,0.30699825],[26258.0,0.03048414],[26257.0,0.3404548],[26256.0,0.5719]],[[26261.0,0.92030453],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.45606764],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131370550,[[26260.0,0.9179285],[26259.0,0.00381],[26258.0,0.33367239],[26257.0,0.3404548],[26256.0,0.1607]],[[26261.0,0.92030453],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.45606764],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131370746,[[26260.0,0.41455704],[26259.0,0.26919117],[26258.0,0.33367239],[26257.0,0.3404548],[26256.0,0.1607]],[[26261.0,0.92030453],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.45606764],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131371048,[[26260.0,0.41455704],[26259.0,0.23152014],[26258.0,0.29586531],[26256.0,0.46388825],[26255.0,0.3404548]],[[26261.0,0.92030453],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.45606764],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131371353,[[26260.0,0.48676718],[26259.0,0.00381],[26258.0,0.29586531],[26257.0,0.30318825],[26256.0,0.1607]],[[26261.0,0.92030453],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.45606764],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131371648,[[26260.0,0.47958932],[26259.0,0.00381],[26258.0,0.29586531],[26257.0,0.46548825],[26256.0,0.1607]],[[26261.0,0.92030453],[26263.0,0.44196171],[26264.0,0.3608],[26265.0,0.45606764],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131372038,[[26259.0,0.22769133],[26258.0,0.26538117],[26257.0,0.1623],[26256.0,0.46388825],[26254.0,0.37849061]],[[26260.0,0.00381],[26261.0,0.96649453],[26263.0,0.81816171],[26264.0,0.3608],[26265.0,0.37986764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131372350,[[26257.0,0.2277385],[26256.0,0.42608117],[26254.0,0.68167886],[26250.0,1.3112],[26248.0,1.2762]],[[26260.0,0.92921],[26261.0,0.641],[26263.0,0.74196171],[26265.0,0.21996764],[26269.0,1.33881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131372547,[[26255.0,0.26538117],[26254.0,0.00381],[26253.0,0.30318825],[26252.0,0.3404548],[26251.0,0.54079061]],[[26258.0,0.772],[26260.0,0.56801],[26261.0,0.0802],[26263.0,1.56436171],[26265.0,0.21996764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131372747,[[26255.0,0.26538117],[26254.0,0.00381],[26253.0,0.30318825],[26252.0,0.3404548],[26251.0,0.69219061]],[[26256.0,0.41501],[26257.0,0.39648675],[26258.0,0.4108],[26260.0,0.2034],[26261.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131372948,[[26255.0,0.50339866],[26254.0,0.00381],[26253.0,0.30318825],[26251.0,0.6541548],[26250.0,0.37849061]],[[26256.0,0.41501],[26257.0,0.3608],[26258.0,0.5108],[26260.0,0.2034],[26261.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131373150,[[26255.0,0.50339866],[26254.0,0.03421182],[26253.0,0.30318825],[26251.0,0.71077557],[26250.0,0.37849061]],[[26256.0,0.60409675],[26257.0,0.3608],[26258.0,0.3608],[26260.0,0.2117],[26261.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131373444,[[26254.0,0.29959299],[26253.0,0.30318825],[26251.0,0.71077557],[26250.0,0.37849061],[26242.0,0.45444532]],[[26255.0,0.4112],[26256.0,0.60409675],[26257.0,0.3608],[26258.0,0.3608],[26260.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131373647,[[26254.0,0.53761183],[26253.0,0.30318825],[26251.0,0.71077557],[26249.0,0.86319061],[26242.0,0.45444532]],[[26255.0,0.85808675],[26256.0,0.15721],[26257.0,0.3608],[26258.0,0.3608],[26260.0,0.2117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131373848,[[26254.0,0.53761183],[26253.0,0.30318825],[26251.0,0.71077557],[26249.0,0.86319061],[26242.0,0.45444532]],[[26255.0,0.85808675],[26256.0,0.15721],[26257.0,0.3608],[26258.0,0.3608],[26260.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131374035,[[26254.0,0.53761183],[26253.0,0.30318825],[26251.0,0.71077557],[26249.0,0.86319061],[26242.0,0.45444532]],[[26255.0,0.85808675],[26256.0,0.25721],[26257.0,0.3608],[26258.0,0.3608],[26260.0,0.2137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131374236,[[26254.0,0.53380183],[26252.0,0.30318825],[26251.0,1.91077557],[26249.0,1.27439061],[26248.0,0.0762]],[[26255.0,0.85808675],[26256.0,0.1],[26257.0,0.3608],[26258.0,0.3608],[26260.0,0.21751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131374434,[[26254.0,0.53380183],[26252.0,0.30318825],[26251.0,0.71077557],[26250.0,0.37849061],[26249.0,2.0959]],[[26255.0,0.8224],[26256.0,0.1],[26257.0,0.3608],[26258.0,0.3608],[26259.0,0.1603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131374652,[[26254.0,0.53380183],[26252.0,0.30318825],[26251.0,0.37032077],[26250.0,0.71894541],[26249.0,2.0959]],[[26255.0,0.8244],[26257.0,0.3608],[26258.0,0.3608],[26259.0,0.1603],[26260.0,0.21351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131374843,[[26254.0,0.53380183],[26252.0,0.30318825],[26251.0,0.71077557],[26249.0,2.47439061],[26202.0,2.2592566]],[[26255.0,0.8244],[26256.0,0.002],[26257.0,0.3608],[26259.0,0.1603],[26260.0,0.21351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131375151,[[26254.0,0.53380183],[26252.0,0.30318825],[26251.0,0.71077557],[26249.0,2.47439061],[26233.0,0.56805665]],[[26255.0,0.96008675],[26256.0,0.002],[26257.0,0.3608],[26259.0,0.1603],[26260.0,0.21351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131375347,[[26254.0,0.53380183],[26252.0,0.30318825],[26251.0,0.37032077],[26250.0,0.3404548],[26249.0,2.47439061]],[[26255.0,0.86208675],[26257.0,0.3608],[26259.0,0.1603],[26260.0,0.21351],[30041.0,0.00584309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131375549,[[26254.0,0.53380183],[26252.0,0.30318825],[26251.0,0.37032077],[26250.0,0.3404548],[26249.0,2.47439061]],[[26255.0,0.86208675],[26257.0,0.3608],[26259.0,0.1603],[26260.0,0.21351],[26278.0,0.3793018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131375749,[[26254.0,0.53380183],[26252.0,0.30318825],[26251.0,0.37032077],[26250.0,0.3404548],[26249.0,2.47439061]],[[26255.0,0.86208675],[26257.0,0.3608],[26259.0,0.1603],[26260.0,0.21351],[26266.0,0.08053755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131375950,[[26254.0,0.53380183],[26252.0,0.30318825],[26251.0,0.37032077],[26250.0,0.3404548],[26249.0,2.47439061]],[[26255.0,0.86208675],[26256.0,0.00381],[26257.0,0.3608],[26259.0,0.1603],[26260.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131376147,[[26254.0,0.27223066],[26253.0,0.26538117],[26252.0,0.30318825],[26251.0,0.37032077],[26250.0,0.3404548]],[[26255.0,0.96208675],[26256.0,0.16411],[26257.0,0.3608],[26260.0,0.2097],[30041.0,0.00584309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131376453,[[26254.0,0.27223066],[26253.0,0.26538117],[26252.0,0.30318825],[26251.0,0.37032077],[26250.0,0.3404548]],[[26255.0,0.96208675],[26256.0,0.16411],[26257.0,0.3608],[26260.0,0.2097],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131376745,[[26254.0,0.43703066],[26253.0,0.26538117],[26252.0,0.30318825],[26251.0,0.20802077],[26250.0,0.3404548]],[[26255.0,0.96208675],[26256.0,0.16411],[26257.0,0.3608],[26260.0,0.2097],[26270.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131377142,[[26254.0,0.43703066],[26253.0,0.26538117],[26252.0,0.30318825],[26251.0,0.20802077],[26250.0,0.7516548]],[[26255.0,0.55088675],[26256.0,0.16411],[26257.0,0.3608],[26260.0,0.2097],[26263.0,0.74196171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131377355,[[26254.0,0.43703066],[26253.0,0.26538117],[26251.0,0.51120902],[26250.0,0.7516548],[26221.0,0.73227787]],[[26255.0,0.55088675],[26256.0,0.16411],[26257.0,0.3608],[26260.0,0.2097],[26263.0,0.74196171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131377546,[[26254.0,0.43703066],[26253.0,0.26538117],[26251.0,0.51120902],[26250.0,0.7516548],[26221.0,1.20813879]],[[26255.0,0.45088675],[26256.0,0.16411],[26257.0,0.3608],[26259.0,0.03004408],[26260.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131378248,[[26254.0,0.43703066],[26253.0,0.26538117],[26251.0,0.51120902],[26250.0,0.7516548],[26249.0,0.3608]],[[26255.0,0.45088675],[26256.0,0.16411],[26257.0,0.3608],[26259.0,0.03004408],[26260.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131378450,[[26254.0,0.19520182],[26252.0,0.26538117],[26251.0,0.51120902],[26250.0,0.7516548],[26249.0,0.3608]],[[26255.0,0.55469675],[26256.0,0.1603],[26257.0,0.3608],[26258.0,0.3608],[26259.0,0.03004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131378635,[[26254.0,0.19520182],[26252.0,0.26538117],[26251.0,0.51120902],[26250.0,0.4112],[26249.0,0.7012548]],[[26255.0,0.55469675],[26256.0,0.1603],[26257.0,0.3608],[26258.0,0.3608],[26259.0,0.03004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131379340,[[26254.0,0.19520182],[26252.0,0.26538117],[26251.0,0.20802077],[26250.0,0.71438825],[26249.0,0.7012548]],[[26255.0,0.55469675],[26256.0,0.1603],[26257.0,0.3608],[26258.0,0.3608],[26259.0,0.03004408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131379852,[[26254.0,0.19520182],[26252.0,0.26538117],[26251.0,0.20802077],[26250.0,0.71438825],[26248.0,0.4166548]],[[26255.0,0.55469675],[26256.0,0.1603],[26259.0,0.03004408],[26270.0,1.61318108],[26271.0,1.9836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131380045,[[26254.0,0.19520182],[26252.0,0.26538117],[26251.0,0.20802077],[26250.0,1.07518825],[26249.0,0.3404548]],[[26255.0,0.55469675],[26256.0,0.1603],[26259.0,0.03004408],[26270.0,1.61318108],[26271.0,1.9836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131380240,[[26254.0,0.1648],[26252.0,0.26538117],[26251.0,0.20802077],[26250.0,1.07518825],[26249.0,0.3404548]],[[26255.0,0.91549675],[26256.0,0.1603],[26257.0,0.3608],[26259.0,0.03004408],[26270.0,1.61318108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131380640,[[26254.0,0.1648],[26253.0,0.03027693],[26251.0,0.47340194],[26250.0,1.07518825],[26249.0,0.3404548]],[[26255.0,0.91549675],[26256.0,0.1603],[26257.0,0.3608],[26259.0,0.03004408],[26270.0,1.61318108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131380846,[[26254.0,0.1648],[26253.0,0.03027693],[26251.0,0.47340194],[26250.0,0.71438825],[26248.0,0.4166548]],[[26255.0,0.55469675],[26256.0,0.1603],[26259.0,0.03004408],[26270.0,1.61318108],[30079.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131381045,[[26254.0,0.1648],[26253.0,0.03027693],[26251.0,0.47340194],[26250.0,1.07518825],[26248.0,0.4166548]],[[26255.0,0.91549675],[26256.0,0.1603],[26257.0,0.3608],[26259.0,0.03004408],[26270.0,1.61318108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131381344,[[26254.0,0.16861],[26253.0,0.03027693],[26251.0,0.47340194],[26250.0,1.07518825],[26248.0,0.4166548]],[[26255.0,0.91549675],[26256.0,0.1603],[26257.0,0.3608],[26259.0,0.03004408],[26269.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131381550,[[26254.0,0.16861],[26253.0,0.03027693],[26251.0,0.47340194],[26250.0,1.07518825],[26248.0,0.4166548]],[[26255.0,0.87981],[26256.0,0.19598675],[26257.0,0.3608],[26259.0,0.03004408],[26266.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131381748,[[26254.0,0.16861],[26253.0,0.13965507],[26251.0,0.47340194],[26250.0,1.07518825],[26248.0,1.6166548]],[[26255.0,0.5152],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131382046,[[26254.0,0.40661495],[26253.0,0.40503624],[26251.0,0.51120902],[26250.0,0.772],[26249.0,0.7012548]],[[26255.0,0.5152],[26256.0,0.19598675],[26259.0,0.03004408],[26260.0,0.51351],[26264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131382251,[[26254.0,0.40661495],[26253.0,0.10937814],[26252.0,0.26538117],[26251.0,0.86578825],[26250.0,0.3608]],[[26255.0,0.5152],[26256.0,0.19598675],[26259.0,0.03004408],[26260.0,0.51351],[26264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131382655,[[26254.0,0.40280495],[26252.0,0.26538117],[26251.0,0.86578825],[26250.0,0.3608],[26249.0,0.75970312]],[[26255.0,0.5152],[26256.0,0.1603],[26259.0,0.03004408],[26260.0,0.51351],[26264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131382949,[[26254.0,0.40280495],[26252.0,0.26538117],[26251.0,0.86578825],[26250.0,0.3608],[26249.0,0.75970312]],[[26255.0,0.55088675],[26256.0,0.1603],[26259.0,0.03004408],[26260.0,0.51351],[26264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131383158,[[26254.0,0.16861],[26253.0,0.10937814],[26252.0,0.26538117],[26251.0,0.5626],[26250.0,0.66398825]],[[26255.0,0.5152],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131383358,[[26254.0,0.1648],[26252.0,0.26538117],[26251.0,0.5626],[26250.0,0.66398825],[26248.0,1.2762]],[[26255.0,0.55088675],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131383553,[[26254.0,0.1648],[26252.0,0.26538117],[26251.0,0.5626],[26250.0,0.66398825],[26248.0,1.2762]],[[26255.0,0.5152],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131383946,[[26254.0,0.1648],[26252.0,0.26538117],[26251.0,0.5626],[26250.0,0.66398825],[26248.0,1.2762]],[[26255.0,0.55088675],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131384253,[[26254.0,0.1648],[26252.0,0.2956422],[26251.0,0.5626],[26250.0,0.66398825],[26248.0,1.2762]],[[26255.0,0.55088675],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131384640,[[26254.0,0.1648],[26252.0,0.2956422],[26251.0,0.9234],[26250.0,0.30318825],[26249.0,0.39890312]],[[26255.0,0.55088675],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131384846,[[26254.0,0.1648],[26252.0,0.2956422],[26251.0,0.9234],[26250.0,0.30318825],[26249.0,0.39890312]],[[26255.0,0.5152],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131385160,[[26254.0,0.16861],[26253.0,0.10937814],[26252.0,0.2956422],[26251.0,0.9234],[26250.0,0.30318825]],[[26255.0,0.55088675],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131385360,[[26254.0,0.16861],[26253.0,0.10937814],[26252.0,0.2956422],[26251.0,0.9234],[26250.0,0.30318825]],[[26255.0,0.5152],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131385546,[[26254.0,0.1648],[26252.0,0.2956422],[26251.0,0.9234],[26250.0,0.30318825],[26229.0,0.00381]],[[26255.0,0.5152],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131385745,[[26254.0,0.1648],[26252.0,0.2956422],[26251.0,0.9234],[26250.0,0.30318825],[26229.0,0.00381]],[[26255.0,0.5152],[26256.0,0.19598675],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131386059,[[26254.0,0.1648],[26252.0,0.2956422],[26251.0,0.9234],[26250.0,0.30318825],[26229.0,0.00381]],[[26255.0,0.5152],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131386356,[[26254.0,0.1648],[26252.0,0.2956422],[26251.0,0.9234],[26250.0,0.30318825],[26229.0,0.00381]],[[26255.0,0.55088675],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131387055,[[26254.0,0.1648],[26252.0,0.54755154],[26251.0,0.9234],[26250.0,0.30318825],[26229.0,0.00381]],[[26255.0,0.55088675],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131387243,[[26254.0,0.41670934],[26252.0,0.2956422],[26251.0,0.9234],[26250.0,0.30318825],[26229.0,0.00381]],[[26255.0,0.55088675],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131387444,[[26254.0,0.41670934],[26252.0,0.2956422],[26251.0,0.9234],[26229.0,0.00381]],[[26255.0,0.55088675],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131387445,[[26254.0,0.41670934],[26252.0,0.03026103],[26251.0,0.77758117],[26249.0,0.77283657],[26248.0,1.9774548]],[[26255.0,1.32288675],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131387644,[[26254.0,0.41670934],[26252.0,0.25778786],[26251.0,0.77758117],[26249.0,0.77283657],[26248.0,1.9774548]],[[26255.0,1.32288675],[26256.0,0.1603],[26258.0,0.3608],[26259.0,0.03004408],[26260.0,0.51351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131388460,[[26254.0,0.41670934],[26252.0,0.25778786],[26251.0,0.41678117],[26249.0,0.77283657],[26248.0,1.6166548]],[[26255.0,0.96208675],[26256.0,0.1603],[26259.0,0.03004408],[26260.0,0.51351],[30112.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131388650,[[26254.0,0.41670934],[26252.0,0.25778786],[26251.0,0.41678117],[26249.0,0.77283657],[26248.0,1.6166548]],[[26255.0,0.9264],[26256.0,0.1603],[26259.0,0.03004408],[26260.0,0.51351],[30112.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131388952,[[26254.0,0.41670934],[26252.0,0.25778786],[26251.0,0.41678117],[26250.0,0.3608],[26249.0,0.77283657]],[[26255.0,1.2872],[26256.0,0.16411],[26257.0,0.3608],[26259.0,0.03004408],[26260.0,0.5097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131389362,[[26254.0,0.41670934],[26252.0,0.25778786],[26251.0,0.41678117],[26250.0,0.3608],[26249.0,0.77283657]],[[26255.0,1.32288675],[26256.0,0.16411],[26257.0,0.3608],[26259.0,0.03004408],[26260.0,0.5097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131390458,[[26254.0,0.25190934],[26252.0,0.25778786],[26251.0,0.41678117],[26250.0,0.3608],[26249.0,0.77283657]],[[26255.0,1.32669675],[26256.0,0.1603],[26257.0,0.3608],[26259.0,0.03004408],[26260.0,0.5097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131390657,[[26254.0,0.44156105],[26252.0,0.18636103],[26251.0,0.37892683],[26249.0,0.73502949],[26248.0,0.30318825]],[[26255.0,1.37669675],[26256.0,0.1603],[26257.0,0.6608],[26259.0,0.10624408],[26260.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131391157,[[26254.0,0.18962666],[26253.0,0.25193439],[26252.0,0.19017103],[26251.0,0.37892683],[26249.0,0.73502949]],[[26255.0,1.37669675],[26256.0,0.1603],[26257.0,0.6608],[26259.0,0.10624408],[26260.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131391656,[[26254.0,0.18962666],[26253.0,0.25193439],[26252.0,0.19017103],[26251.0,0.1514],[26250.0,0.22752683]],[[26255.0,1.37669675],[26256.0,0.1603],[26257.0,0.6608],[26259.0,0.10624408],[26260.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131392356,[[26252.0,0.19017103],[26251.0,0.1514],[26250.0,0.22752683],[26249.0,0.32382949],[26248.0,0.4112]],[[26253.0,0.00381],[26255.0,1.37288675],[26256.0,0.1603],[26257.0,0.6608],[26259.0,0.10624408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131392556,[[26252.0,0.43829297],[26251.0,0.37892683],[26249.0,0.68462949],[26248.0,0.4112],[26240.0,1.80971]],[[26253.0,0.45069675],[26255.0,0.926],[26256.0,0.190693],[26257.0,0.6608],[26259.0,0.10624408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131392855,[[26252.0,0.28219297],[26251.0,0.37892683],[26249.0,0.68462949],[26248.0,0.71438825],[26247.0,0.68476744]],[[26253.0,0.55069675],[26255.0,0.776],[26256.0,0.1603],[26257.0,0.6608],[26259.0,0.10624408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131393056,[[26252.0,0.28219297],[26251.0,0.37892683],[26250.0,0.41658117],[26249.0,0.41924832],[26248.0,0.71438825]],[[26253.0,0.55069675],[26255.0,0.776],[26256.0,0.1603],[26257.0,0.6608],[26259.0,0.10624408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131393460,[[26252.0,0.28219297],[26251.0,0.37892683],[26250.0,0.41658117],[26249.0,0.41924832],[26248.0,0.71438825]],[[26253.0,0.54688675],[26254.0,0.00381],[26255.0,0.774],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131393652,[[26252.0,0.28219297],[26251.0,0.37892683],[26250.0,0.41658117],[26249.0,0.41924832],[26248.0,0.71438825]],[[26253.0,0.55269675],[26255.0,0.774],[26256.0,0.1603],[26257.0,0.6608],[30079.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131393852,[[26252.0,0.28219297],[26251.0,0.4920236],[26250.0,0.41658117],[26249.0,0.41924832],[26248.0,0.71438825]],[[26253.0,0.4132],[26254.0,0.00381],[26255.0,0.774],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131394159,[[26252.0,0.28219297],[26251.0,0.4920236],[26250.0,0.1512],[26249.0,0.32382949],[26248.0,0.71438825]],[[26253.0,0.4132],[26254.0,0.00381],[26255.0,0.772],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131394360,[[26252.0,0.28219297],[26251.0,0.4920236],[26250.0,0.1512],[26249.0,0.32382949],[26248.0,0.4112]],[[26253.0,0.41901],[26255.0,0.772],[26256.0,0.1603],[26257.0,0.6608],[26270.0,0.26551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131394562,[[26252.0,0.28219297],[26251.0,0.4920236],[26250.0,0.1512],[26249.0,0.32382949],[26248.0,0.71438825]],[[26253.0,0.55469675],[26255.0,0.772],[26256.0,0.1603],[26257.0,0.6608],[26259.0,0.16373125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131394761,[[26252.0,0.28219297],[26251.0,0.4920236],[26250.0,0.1512],[26249.0,0.32382949],[26248.0,0.4112]],[[26253.0,0.55088675],[26254.0,0.00381],[26255.0,0.772],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131394960,[[26252.0,0.28219297],[26251.0,0.4920236],[26250.0,0.1512],[26249.0,0.32382949],[26248.0,0.4112]],[[26253.0,0.55469675],[26255.0,0.772],[26256.0,0.1603],[26257.0,0.6608],[26282.0,0.49492187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131395264,[[26252.0,0.28219297],[26251.0,0.37892683],[26250.0,0.1512],[26249.0,0.32382949],[26248.0,0.4112]],[[26253.0,0.55469675],[26255.0,0.772],[26256.0,0.1603],[26257.0,0.6608],[26282.0,0.49492187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131395458,[[26252.0,0.28219297],[26251.0,0.37892683],[26250.0,0.1512],[26249.0,0.32382949],[26248.0,0.4112]],[[26253.0,0.55469675],[26255.0,0.772],[26256.0,0.1603],[26257.0,0.6608],[26282.0,0.03975971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131395660,[[26252.0,0.28219297],[26251.0,0.1514],[26250.0,0.37872683],[26249.0,0.32382949],[26248.0,0.4112]],[[26253.0,0.55088675],[26254.0,0.00381],[26255.0,0.772],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131395858,[[26252.0,0.28219297],[26251.0,0.1514],[26250.0,0.37872683],[26249.0,0.32382949],[26248.0,0.4112]],[[26253.0,0.55469675],[26255.0,0.772],[26256.0,0.1603],[26257.0,0.6608],[30061.0,1.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131396059,[[26252.0,0.28219297],[26251.0,0.1514],[26250.0,0.37872683],[26249.0,0.32382949],[26248.0,0.4112]],[[26253.0,0.55469675],[26255.0,0.772],[26256.0,0.1603],[26257.0,0.6608],[26293.0,9.5082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131396261,[[26252.0,0.39528974],[26251.0,0.37892683],[26250.0,0.1512],[26249.0,0.68462949],[26248.0,0.4112]],[[26253.0,0.5152],[26254.0,0.00381],[26255.0,0.772],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131396560,[[26252.0,0.39528974],[26251.0,0.1514],[26250.0,0.37872683],[26249.0,0.68462949],[26248.0,0.4112]],[[26253.0,0.5152],[26254.0,0.00381],[26255.0,0.772],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131396762,[[26252.0,0.39528974],[26251.0,0.1514],[26250.0,0.37872683],[26249.0,0.68462949],[26248.0,0.4112]],[[26253.0,0.5152],[26254.0,0.03949675],[26255.0,0.772],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131396954,[[26252.0,0.39528974],[26251.0,0.26077814],[26250.0,0.37872683],[26249.0,0.68462949],[26248.0,0.4112]],[[26253.0,0.5152],[26254.0,0.03949675],[26255.0,0.772],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131397157,[[26252.0,0.39528974],[26251.0,0.26077814],[26250.0,0.37872683],[26249.0,0.68462949],[26248.0,0.4112]],[[26253.0,0.5152],[26254.0,0.03949675],[26255.0,0.82790193],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131397465,[[26252.0,0.28219297],[26251.0,0.1514],[26250.0,0.37872683],[26249.0,0.32382949],[26248.0,0.4112]],[[26253.0,0.5152],[26254.0,0.00381],[26255.0,0.82790193],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131397766,[[26252.0,0.28219297],[26251.0,0.1514],[26250.0,0.37872683],[26249.0,0.05844832],[26248.0,0.67658117]],[[26253.0,0.5152],[26254.0,0.00381],[26255.0,0.82790193],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131398259,[[26252.0,0.28219297],[26251.0,0.1514],[26250.0,0.37872683],[26249.0,0.32382949],[26248.0,0.4112]],[[26253.0,0.5152],[26254.0,0.00381],[26255.0,0.82790193],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131398468,[[26252.0,0.28219297],[26251.0,0.1514],[26250.0,0.37872683],[26249.0,0.32382949],[26248.0,0.4112]],[[26253.0,0.55088675],[26254.0,0.00381],[26255.0,0.82790193],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131398766,[[26252.0,0.28219297],[26251.0,0.1514],[26250.0,0.37872683],[26249.0,0.05844832],[26248.0,0.67658117]],[[26253.0,0.55088675],[26254.0,0.00381],[26255.0,0.82790193],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131399362,[[26252.0,0.28219297],[26251.0,0.1514],[26250.0,0.37872683],[26249.0,0.32382949],[26248.0,0.4112]],[[26253.0,0.5152],[26254.0,0.00381],[26255.0,0.82790193],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131399664,[[26252.0,0.28219297],[26251.0,0.1514],[26250.0,0.37872683],[26249.0,0.05844832],[26248.0,0.67658117]],[[26253.0,0.55088675],[26254.0,0.00381],[26255.0,0.82790193],[26256.0,0.1603],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131400165,[[26252.0,0.28219297],[26251.0,0.1514],[26250.0,0.37872683],[26249.0,0.05844832],[26248.0,0.67658117]],[[26253.0,0.71318675],[26254.0,0.00381],[26255.0,0.82790193],[26257.0,0.6608],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131400355,[[26252.0,0.21986214],[26251.0,0.40333194],[26250.0,0.1512],[26249.0,0.28597515],[26248.0,0.67658117]],[[26253.0,1.07398675],[26254.0,0.00381],[26255.0,0.82790193],[26257.0,0.3],[26268.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131400557,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26248.0,0.67658117]],[[26253.0,1.07779675],[26255.0,0.82790193],[26257.0,0.3],[26268.0,0.22758108],[26271.0,2.35944144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131400966,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26248.0,0.4112]],[[26253.0,1.07779675],[26255.0,0.82790193],[26257.0,0.3],[26268.0,0.22758108],[26271.0,2.35944144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131401264,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26248.0,0.4112]],[[26253.0,1.07398675],[26254.0,0.00381],[26255.0,0.82790193],[26257.0,0.3],[26268.0,0.22758108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131402169,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.73481821]],[[26253.0,1.07779675],[26255.0,0.82790193],[26257.0,0.3],[26268.0,0.22758108],[30100.0,14.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131403171,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.73481821]],[[26253.0,1.43478675],[26254.0,0.00381],[26255.0,0.46710193],[26257.0,0.3],[26267.0,2.58180589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131403372,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.73481821]],[[26253.0,1.43859675],[26255.0,0.46710193],[26257.0,0.3],[26267.0,1.98180589],[30100.0,14.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131403671,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.73481821]],[[26253.0,1.43859675],[26255.0,0.46710193],[26257.0,0.3],[26267.0,1.98180589],[26305.0,0.94825451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131403867,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.73481821]],[[26253.0,1.43478675],[26254.0,0.00381],[26255.0,0.46710193],[26257.0,0.3],[26267.0,1.98180589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131404373,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.73481821]],[[26253.0,1.43478675],[26254.0,0.00381],[26255.0,0.46710193],[26257.0,0.3],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131404669,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.73481821]],[[26253.0,1.43859675],[26255.0,0.46710193],[26257.0,0.3],[26263.0,1.2336],[26976.0,12.7972685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131404878,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.73481821]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.46710193],[26257.0,0.3],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131405377,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.73481821]],[[26253.0,1.46937563],[26255.0,0.46710193],[26257.0,0.3],[26263.0,1.2336],[26267.0,1.98180589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131405562,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.73481821]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.46710193],[26257.0,0.3],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131405958,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.73481821]],[[26253.0,1.46937563],[26255.0,0.46710193],[26257.0,0.3],[26263.0,1.2336],[30100.0,14.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131406673,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.73481821]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.3],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131406877,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.73481821]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26267.0,2.20938697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131407076,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.73481821]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131407264,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26247.0,0.32361821]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131407574,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26273.0,1.6367018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131407768,[[26252.0,0.28219297],[26251.0,0.34100111],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26273.0,1.6367018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131407969,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131408473,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26235.0,0.83554532]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[30100.0,14.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131408981,[[26252.0,0.47179408],[26251.0,0.26449677],[26250.0,0.1512],[26249.0,0.28597515],[26235.0,0.83554532]],[[26253.0,1.42987888],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131409163,[[26252.0,0.47179408],[26251.0,0.26449677],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26304.0,0.94825451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131409365,[[26252.0,0.47179408],[26251.0,0.26449677],[26250.0,0.1512],[26249.0,0.28597515],[26213.0,2.3929]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26291.0,0.34667746]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131409683,[[26252.0,0.47179408],[26251.0,0.26449677],[26250.0,0.1512],[26249.0,0.28597515],[26246.0,1.99058825]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26267.0,2.20938697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131409974,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26246.0,1.6874]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26267.0,2.20938697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131410173,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26246.0,1.6874]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131410573,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.28597515],[26246.0,1.6874]],[[26253.0,0.74777563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26267.0,2.80938697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131410775,[[26252.0,0.28219297],[26251.0,0.34100111],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26267.0,2.80938697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131411079,[[26252.0,0.28219297],[26251.0,0.34100111],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26266.0,1.01318108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131411276,[[26252.0,0.28600297],[26251.0,0.34100111],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131411477,[[26252.0,0.28219297],[26251.0,0.34100111],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26269.0,0.30344144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131411679,[[26252.0,0.28600297],[26251.0,0.34100111],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131411978,[[26252.0,0.28600297],[26251.0,0.34100111],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,0.74396563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131412178,[[26252.0,0.28600297],[26251.0,0.34100111],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131412385,[[26252.0,0.28219297],[26251.0,0.34100111],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26267.0,1.98180589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131413070,[[26252.0,0.28600297],[26251.0,0.34100111],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131413269,[[26252.0,0.47179408],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[30079.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131413467,[[26252.0,0.47560408],[26251.0,0.26449677],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131413686,[[26252.0,0.28219297],[26251.0,0.45409788],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,0.74777563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26267.0,2.58180589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131413981,[[26252.0,0.47560408],[26251.0,0.26449677],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26267.0,2.58180589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131414174,[[26252.0,0.47179408],[26251.0,0.26449677],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131414483,[[26252.0,0.47179408],[26251.0,0.26449677],[26250.0,0.1512],[26249.0,0.28597515],[26235.0,0.83554532]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131414780,[[26252.0,0.47179408],[26251.0,0.26449677],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,0.74396563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131414979,[[26252.0,0.47179408],[26251.0,0.26449677],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131415183,[[26252.0,0.47560408],[26251.0,0.26449677],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46556563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131415184,[[26252.0,0.47560408],[26251.0,0.26449677],[26250.0,0.1512],[26249.0,0.05844832],[26248.0,0.22752683]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131415384,[[26252.0,0.47179408],[26251.0,0.26449677],[26250.0,0.1512],[26249.0,0.28597515],[26246.0,1.99058825]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.35848155],[26263.0,1.2336],[26267.0,2.24731715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131415579,[[26252.0,0.44153305],[26251.0,0.1514],[26250.0,0.1512],[26249.0,0.22752683],[26246.0,1.50318825]],[[26253.0,1.46556563],[26254.0,0.00381],[26255.0,0.4112],[26257.0,0.35848155],[26259.0,0.08753125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131415881,[[26252.0,0.40372936],[26251.0,0.18960111],[26248.0,0.38622683],[26247.0,0.21483704],[26246.0,0.26538117]],[[26253.0,1.51937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26262.0,0.66751634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131416076,[[26252.0,0.15179742],[26251.0,0.18960111],[26249.0,0.25193194],[26248.0,0.38622683],[26247.0,0.21483704]],[[26253.0,1.51937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26262.0,0.66751634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131416268,[[26252.0,0.15179742],[26251.0,0.18960111],[26249.0,0.25193194],[26248.0,0.1587],[26247.0,0.44236387]],[[26253.0,1.51937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26262.0,0.66751634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131416472,[[26252.0,0.15179742],[26250.0,0.44153305],[26248.0,0.1587],[26247.0,0.44236387],[26246.0,0.26538117]],[[26253.0,1.51937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26262.0,0.66751634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131416667,[[26252.0,0.15179742],[26251.0,0.25193194],[26250.0,0.18960111],[26248.0,0.1587],[26247.0,0.44236387]],[[26253.0,1.51937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26262.0,0.66751634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131416872,[[26252.0,0.15179742],[26250.0,0.18960111],[26249.0,0.25193194],[26248.0,0.1587],[26247.0,0.44236387]],[[26253.0,1.51937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26262.0,0.66751634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131418469,[[26252.0,0.15179742],[26251.0,0.44153305],[26248.0,0.1587],[26247.0,0.44236387],[25514.0,0.00012]],[[26253.0,1.51937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26261.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131418674,[[26252.0,0.40372936],[26250.0,0.18960111],[26248.0,0.1587],[26247.0,0.44236387],[25514.0,0.00012]],[[26253.0,1.51937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26261.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131418874,[[26252.0,0.15179742],[26250.0,0.2196793],[26249.0,0.25193194],[26248.0,0.1587],[26247.0,0.44236387]],[[26253.0,1.46937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26261.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131419184,[[26252.0,0.15179742],[26250.0,0.47161124],[26248.0,0.1587],[26247.0,0.44236387],[26242.0,0.3608]],[[26253.0,1.51937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26261.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131419384,[[26252.0,0.15179742],[26251.0,0.25193194],[26250.0,0.2196793],[26248.0,0.1587],[26247.0,0.44236387]],[[26253.0,1.51937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26261.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131419685,[[26252.0,0.15179742],[26251.0,0.44153305],[26250.0,0.03007819],[26248.0,0.38622683],[26247.0,0.21483704]],[[26253.0,1.51937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26261.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131421789,[[26252.0,0.40372936],[26250.0,0.2196793],[26248.0,0.1587],[26247.0,0.44236387],[26244.0,0.97938825]],[[26253.0,1.51937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26261.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131421990,[[26252.0,0.15179742],[26251.0,0.25193194],[26250.0,0.2196793],[26248.0,0.1587],[26247.0,0.44236387]],[[26253.0,1.51937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26261.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131422379,[[26252.0,0.15179742],[26251.0,0.44153305],[26250.0,0.03007819],[26248.0,0.1587],[26247.0,0.44236387]],[[26253.0,1.51937563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125],[26261.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131422582,[[26251.0,0.18960111],[26250.0,0.03007819],[26248.0,0.38622683],[26247.0,0.21483704],[26242.0,0.73929061]],[[26252.0,0.00381],[26253.0,1.51556563],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131422878,[[26251.0,0.44157786],[26250.0,0.03007819],[26248.0,0.38622683],[26247.0,0.21483704],[26245.0,0.30318825]],[[26252.0,0.45069675],[26253.0,1.01867888],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131423084,[[26251.0,0.44157786],[26250.0,0.03007819],[26248.0,0.38622683],[26247.0,0.21483704],[26245.0,0.30318825]],[[26252.0,0.45069675],[26253.0,0.96867888],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131423285,[[26251.0,0.44157786],[26250.0,0.03007819],[26248.0,0.38622683],[26247.0,0.48021821],[26245.0,0.30318825]],[[26252.0,0.45069675],[26253.0,0.96867888],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131423592,[[26251.0,0.44157786],[26250.0,0.03007819],[26248.0,0.38622683],[26247.0,0.48021821],[26245.0,0.30318825]],[[26252.0,0.55069675],[26253.0,0.96667888],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131423896,[[26251.0,0.44157786],[26250.0,0.03007819],[26248.0,0.38622683],[26247.0,0.48021821],[26245.0,0.30318825]],[[26252.0,0.55269675],[26253.0,0.96667888],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131424188,[[26251.0,0.44157786],[26250.0,0.03007819],[26248.0,0.38622683],[26247.0,0.48021821],[26245.0,0.30318825]],[[26252.0,0.55469675],[26253.0,0.96467888],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131425389,[[26251.0,0.44157786],[26250.0,0.03007819],[26248.0,0.38622683],[26247.0,0.21483704],[26246.0,0.26538117]],[[26252.0,0.55469675],[26253.0,0.96467888],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131427410,[[26247.0,0.28576387],[26246.0,0.26538117],[26243.0,0.4508548],[26240.0,1.2],[26237.0,1.77309]],[[26252.0,0.55469675],[26253.0,0.96467888],[26255.0,0.4112],[26257.0,0.43468155],[26259.0,0.08753125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131427411,[[26247.0,0.28576387],[26246.0,0.26538117],[26243.0,0.4508548],[26240.0,1.2],[26237.0,1.77309]],[[26250.0,0.00381],[26251.0,0.3],[26252.0,0.5915],[26253.0,0.96467888],[26255.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131427691,[[26246.0,0.1588],[26244.0,0.22752683],[26243.0,0.1104],[26242.0,0.62618117],[26241.0,0.64364305]],[[26247.0,0.4112],[26248.0,0.77581],[26250.0,0.05],[26251.0,0.3],[26252.0,0.11509441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131427881,[[26244.0,0.22752683],[26243.0,0.1104],[26242.0,0.62618117],[26241.0,0.64364305]],[[26247.0,0.4112],[26248.0,0.77581],[26251.0,0.3],[26252.0,0.11509441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131427882,[[26244.0,0.22752683],[26243.0,0.1104],[26242.0,0.62618117],[26241.0,0.30318825],[26239.0,0.7012548]],[[26247.0,0.4112],[26248.0,0.77581],[26249.0,0.5135],[26251.0,0.3],[26252.0,0.11509441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131428081,[[26244.0,0.38492683],[26243.0,0.1104],[26242.0,0.62618117],[26241.0,0.30318825],[26239.0,0.7012548]],[[26245.0,0.4112],[26246.0,0.18838675],[26248.0,0.77581],[26249.0,0.3608],[26251.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131428287,[[26244.0,0.1574],[26243.0,0.1104],[26242.0,0.22752683],[26241.0,0.26538117],[26239.0,0.66398825]],[[26245.0,0.772],[26246.0,0.1527],[26248.0,0.77581],[26250.0,0.0763],[26251.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131428491,[[26244.0,0.1574],[26243.0,0.1104],[26242.0,0.22752683],[26241.0,0.26538117],[26239.0,0.66398825]],[[26245.0,0.80768675],[26246.0,0.1527],[26248.0,0.772],[26249.0,0.00381],[26250.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131428697,[[26244.0,0.1574],[26243.0,0.1104],[26242.0,0.22752683],[26240.0,1.46538117],[26239.0,0.66398825]],[[26245.0,0.80768675],[26246.0,0.1527],[26248.0,0.77581],[26250.0,0.0783],[26252.0,0.03679441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131428992,[[26244.0,0.18827102],[26243.0,0.16690066],[26241.0,0.22752683],[26240.0,1.46538117],[26239.0,0.41651799]],[[26245.0,0.80768675],[26246.0,0.1527],[26248.0,0.772],[26249.0,0.00381],[26250.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131429186,[[26244.0,0.18827102],[26243.0,0.16690066],[26241.0,0.22752683],[26240.0,1.46538117],[26239.0,0.41651799]],[[26245.0,0.80768675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.772],[26250.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131429679,[[26244.0,0.18827102],[26243.0,0.16690066],[26241.0,0.22752683],[26240.0,1.2],[26239.0,0.68189916]],[[26245.0,0.80768675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.772],[26250.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131430085,[[26244.0,0.18827102],[26243.0,0.16690066],[26241.0,0.22752683],[26240.0,1.2],[26239.0,0.68189916]],[[26245.0,0.80768675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.772],[26250.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131430389,[[26244.0,0.18827102],[26243.0,0.16690066],[26241.0,0.22752683],[26240.0,1.46538117],[26239.0,0.41651799]],[[26245.0,0.80968675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.772],[26250.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131430894,[[26244.0,0.35297102],[26243.0,0.16690066],[26241.0,0.22752683],[26240.0,1.2],[26239.0,0.68189916]],[[26245.0,0.81168675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.772],[26250.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131431194,[[26244.0,0.35297102],[26243.0,0.16690066],[26241.0,0.22752683],[26240.0,1.2],[26239.0,0.32109916]],[[26245.0,1.17248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131431391,[[26244.0,0.35297102],[26243.0,0.16690066],[26241.0,0.22752683],[26240.0,1.2],[26239.0,0.32109916]],[[26245.0,1.17248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131432697,[[26244.0,0.35297102],[26243.0,0.16690066],[26240.0,1.42752683],[26239.0,0.32109916],[26238.0,0.7112]],[[26245.0,1.17248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131433197,[[26244.0,0.35297102],[26243.0,0.16690066],[26240.0,1.42752683],[26239.0,0.32109916],[26238.0,0.7112]],[[26245.0,1.27248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131433496,[[26244.0,0.35297102],[26243.0,0.16690066],[26240.0,1.42752683],[26239.0,0.32109916],[26238.0,0.7112]],[[26245.0,1.17248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131433698,[[26244.0,0.35297102],[26243.0,0.05650066],[26240.0,1.42752683],[26239.0,0.32109916],[26238.0,0.7112]],[[26245.0,1.17248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131434297,[[26244.0,0.35297102],[26243.0,0.05650066],[26240.0,1.42752683],[26239.0,0.32109916],[26238.0,0.7112]],[[26245.0,1.27248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131434700,[[26244.0,0.35297102],[26243.0,0.05650066],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117]],[[26245.0,1.27248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131434891,[[26244.0,0.35297102],[26243.0,0.05650066],[26240.0,1.42752683],[26239.0,0.32109916],[26238.0,0.7112]],[[26245.0,1.27248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131435793,[[26244.0,0.35297102],[26243.0,0.05650066],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117]],[[26245.0,1.27248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131435984,[[26244.0,0.35297102],[26243.0,0.05650066],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117]],[[26245.0,1.27248675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[26289.0,0.75860361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131436186,[[26244.0,0.35297102],[26243.0,0.05650066],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117]],[[26245.0,1.17248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131436395,[[26244.0,0.35297102],[26243.0,0.05650066],[26240.0,1.42752683],[26239.0,0.32109916],[26238.0,0.7112]],[[26245.0,1.27248675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[26274.0,0.45516216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131436594,[[26244.0,0.35297102],[26240.0,1.42752683],[26239.0,0.32109916],[26238.0,0.7112],[26236.0,0.4167548]],[[26245.0,1.27248675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[26274.0,0.45516216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131436797,[[26244.0,0.5046603],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117],[26236.0,0.4167548]],[[26245.0,1.27248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131436998,[[26244.0,0.5046603],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117],[26236.0,0.0763]],[[26245.0,1.27248675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[30018.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131437185,[[26244.0,0.5046603],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117],[26236.0,0.0763]],[[26245.0,1.27248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131437389,[[26244.0,0.5046603],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117],[26236.0,0.0763]],[[26245.0,1.27248675],[26246.0,0.1527],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131437390,[[26244.0,0.35297102],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117],[26236.0,0.0763]],[[26245.0,1.17248675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[26304.0,20.14570541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131437598,[[26244.0,0.35297102],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117],[26236.0,0.0763]],[[26245.0,1.27248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131437801,[[26244.0,0.50465012],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117],[26236.0,0.0763]],[[26245.0,1.27248675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131437802,[[26244.0,0.50465012],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117],[26236.0,0.0763]],[[26245.0,1.27248675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[26265.0,1.59877162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131438099,[[26244.0,0.50465012],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117],[26237.0,0.90699825]],[[26245.0,0.55088675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[26259.0,1.85748717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131438298,[[26244.0,0.50465012],[26242.0,0.05772236],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117]],[[26245.0,1.27248675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[26259.0,1.85748717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131438601,[[26244.0,0.50465012],[26242.0,0.05772236],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117]],[[26245.0,1.27248675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[26259.0,1.25748717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131438796,[[26244.0,0.50465012],[26242.0,0.05772236],[26240.0,1.42752683],[26239.0,0.05571799],[26238.0,0.97658117]],[[26245.0,1.27248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131438997,[[26244.0,0.50465012],[26243.0,0.11309677],[26242.0,0.05772236],[26240.0,1.42752683],[26239.0,0.05571799]],[[26245.0,1.27248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131439410,[[26244.0,0.50465012],[26243.0,0.11309677],[26242.0,0.05772236],[26240.0,1.42752683],[26239.0,0.05571799]],[[26245.0,0.55088675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131439592,[[26244.0,0.50465012],[26243.0,0.11309677],[26242.0,0.05772236],[26240.0,1.42752683],[26239.0,0.05571799]],[[26245.0,1.27248675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[30061.0,1.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131439901,[[26244.0,0.50465012],[26243.0,0.11309677],[26242.0,0.05772236],[26240.0,1.42752683],[26239.0,0.05571799]],[[26245.0,0.55088675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[26261.0,0.26551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131440104,[[26244.0,0.50465012],[26243.0,0.11309677],[26242.0,0.05772236],[26240.0,1.42752683],[26239.0,0.05571799]],[[26245.0,1.27248675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[26259.0,1.25748717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131440305,[[26244.0,0.61774689],[26242.0,0.05772236],[26240.0,1.42752683],[26239.0,0.05571799],[26214.0,0.31478098]],[[26245.0,1.27248675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[26259.0,1.25748717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131440603,[[26244.0,0.61774689],[26242.0,0.05772236],[26240.0,1.42752683],[26239.0,0.05571799],[26213.0,2.70768098]],[[26245.0,1.27248675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[26259.0,1.25748717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131441005,[[26244.0,0.61774689],[26242.0,0.05772236],[26240.0,1.42752683],[26239.0,0.05571799],[26213.0,4.03070322]],[[26245.0,1.27248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131441304,[[26244.0,0.50465012],[26242.0,0.05772236],[26240.0,1.42752683],[26239.0,0.05571799],[26219.0,0.56805665]],[[26245.0,1.27248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131441697,[[26244.0,0.50465012],[26242.0,0.05772236],[26240.0,1.42752683],[26239.0,0.05571799],[26219.0,0.56805665]],[[26245.0,1.27248675],[26246.0,0.15651],[26248.0,0.4112],[26250.0,0.10665252],[30061.0,1.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131442102,[[26244.0,0.50465012],[26242.0,0.05772236],[26240.0,1.42752683],[26239.0,0.05571799],[26219.0,0.56805665]],[[26245.0,1.27248675],[26246.0,0.1527],[26247.0,0.00381],[26248.0,0.4112],[26250.0,0.10665252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131442301,[[26244.0,0.46606779],[26242.0,0.05772236],[26241.0,0.4112],[26240.0,1.78832683],[26239.0,0.05571799]],[[26245.0,0.776],[26248.0,0.4112],[26249.0,0.36461],[26250.0,0.10665252],[26251.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131442599,[[26247.0,1.2],[26246.0,0.6],[26245.0,0.45237123],[26244.0,2.53464626],[26243.0,0.66452683]],[[26251.0,0.4112],[26253.0,0.05],[26254.0,0.36461],[26255.0,0.4112],[26257.0,0.82498155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131442793,[[26250.0,0.92358297],[26248.0,0.47448237],[26247.0,1.25],[26246.0,0.6],[26245.0,0.78361294]],[[26253.0,0.4612],[26254.0,0.3608],[26256.0,0.16341],[26257.0,0.737],[26261.0,0.1523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131442997,[[26252.0,0.52488231],[26251.0,0.40354135],[26250.0,0.3608],[26248.0,0.1532],[26247.0,1.2]],[[26253.0,0.5612],[26254.0,0.3608],[26256.0,0.00381],[26257.0,0.737],[26263.0,1.3695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131443202,[[26252.0,0.52488231],[26251.0,0.15158297],[26250.0,0.3608],[26248.0,0.1532],[26247.0,1.2]],[[26253.0,0.5612],[26254.0,0.3608],[26256.0,0.00381],[26257.0,0.737],[26258.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131443392,[[26252.0,0.74735722],[26251.0,0.15158297],[26250.0,0.3608],[26248.0,0.1532],[26247.0,1.2]],[[26253.0,0.5612],[26254.0,0.3608],[26256.0,0.00381],[26257.0,0.737],[26258.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131443896,[[26252.0,0.63367491],[26251.0,0.15158297],[26250.0,0.3838],[26248.0,0.1532],[26247.0,1.223]],[[26253.0,0.5632],[26254.0,0.3608],[26256.0,0.00381],[26257.0,0.737],[26258.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131444203,[[26252.0,0.74735509],[26250.0,0.17458297],[26248.0,0.1532],[26247.0,1.5838],[26245.0,0.55608611]],[[26253.0,0.5632],[26254.0,0.3608],[26256.0,0.00381],[26257.0,0.737],[26258.0,0.1596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131444392,[[26252.0,0.63367491],[26251.0,0.11368018],[26250.0,0.17458297],[26248.0,0.1532],[26247.0,1.5838]],[[26253.0,0.5632],[26254.0,0.3608],[26256.0,0.00381],[26257.0,0.737],[26258.0,0.18992509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131444596,[[26252.0,0.0987998],[26251.0,0.22305832],[26250.0,0.15158297],[26249.0,0.4112],[26248.0,0.1532]],[[26253.0,0.924],[26254.0,0.40029675],[26255.0,0.4112],[26257.0,0.3762],[26258.0,0.18992509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131444796,[[26252.0,0.2535998],[26251.0,0.11368018],[26250.0,0.15158297],[26249.0,0.4112],[26244.0,1.91487458]],[[26253.0,0.924],[26254.0,0.36461],[26255.0,0.4112],[26257.0,0.3762],[26258.0,0.18992509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131444998,[[26252.0,0.2574098],[26251.0,0.11368018],[26250.0,0.15158297],[26249.0,0.4112],[26244.0,1.64949341]],[[26253.0,0.92781],[26254.0,0.3608],[26255.0,0.4112],[26257.0,0.3762],[26258.0,0.18992509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131445198,[[26252.0,0.2535998],[26251.0,0.11368018],[26250.0,0.15158297],[26249.0,0.4112],[26244.0,1.64949341]],[[26253.0,0.92781],[26254.0,0.3608],[26255.0,0.4112],[26257.0,0.3762],[26258.0,0.18992509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131445500,[[26252.0,0.0987998],[26251.0,0.11368018],[26250.0,0.15158297],[26246.0,0.4112],[26245.0,0.40741294]],[[26253.0,1.01349675],[26254.0,0.5166],[26255.0,0.4112],[26257.0,0.3762],[26258.0,0.03032509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131445697,[[26252.0,0.046],[26251.0,0.0757998],[26250.0,0.11368018],[26249.0,0.15158297],[26248.0,0.3202]],[[26253.0,1.01549675],[26254.0,0.5166],[26255.0,0.4112],[26257.0,0.3762],[26258.0,0.03032509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131445899,[[26252.0,0.046],[26251.0,0.0757998],[26250.0,0.11368018],[26248.0,0.47178297],[26244.0,0.08869341]],[[26253.0,1.01549675],[26254.0,0.8166],[26255.0,0.4874],[26258.0,0.03032509],[26265.0,0.32273966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131446098,[[26252.0,0.046],[26250.0,0.0757998],[26249.0,0.11749018],[26248.0,0.47178297],[26244.0,0.08869341]],[[26253.0,1.01549675],[26254.0,0.8166],[26255.0,0.4874],[26258.0,0.03032509],[26263.0,4.36948108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131446296,[[26252.0,0.046],[26250.0,0.0757998],[26249.0,0.11368018],[26248.0,0.47178297],[26244.0,0.08869341]],[[26253.0,1.01549675],[26254.0,0.8166],[26255.0,0.4874],[26258.0,0.03032509],[26263.0,4.36948108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131446507,[[26252.0,0.046],[26250.0,0.0757998],[26249.0,0.11749018],[26248.0,0.3202],[26247.0,0.15158297]],[[26253.0,1.01549675],[26254.0,0.8166],[26255.0,0.4874],[26258.0,0.03032509],[26262.0,0.37988108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131446706,[[26252.0,0.046],[26250.0,0.0757998],[26249.0,0.11368018],[26248.0,0.3202],[26247.0,0.15158297]],[[26253.0,1.01549675],[26254.0,0.8166],[26255.0,0.4874],[26258.0,0.03032509],[26262.0,0.37988108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131446908,[[26252.0,0.046],[26250.0,0.0757998],[26249.0,0.11749018],[26248.0,0.3202],[26247.0,0.15158297]],[[26253.0,1.01549675],[26254.0,0.8166],[26255.0,0.4874],[26258.0,0.03032509],[26262.0,0.37988108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131447309,[[26252.0,0.046],[26250.0,0.0757998],[26248.0,0.43388018],[26247.0,0.15158297],[26243.0,0.4112]],[[26253.0,1.01549675],[26254.0,0.8166],[26255.0,0.4874],[26258.0,0.03032509],[26262.0,0.37988108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131447610,[[26252.0,0.046],[26250.0,0.0757998],[26249.0,0.11749018],[26248.0,0.35025576],[26247.0,0.15158297]],[[26253.0,1.01549675],[26254.0,0.8166],[26255.0,0.4874],[26258.0,0.03032509],[26262.0,0.37988108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131448496,[[26252.0,0.046],[26250.0,0.0757998],[26249.0,0.11749018],[26248.0,0.35025576],[26247.0,0.15158297]],[[26253.0,1.01549675],[26254.0,0.8166],[26255.0,0.4874],[26258.0,0.03032509],[26259.0,0.05716965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131449211,[[26250.0,0.0757998],[26249.0,0.11368018],[26248.0,0.03005576],[26247.0,0.15158297],[26242.0,0.05772236]],[[26251.0,0.00381],[26253.0,1.08798675],[26254.0,0.8166],[26255.0,0.4112],[26258.0,0.41142509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131449414,[[26250.0,0.0757998],[26249.0,0.11368018],[26247.0,0.15158297],[26246.0,0.49970443],[26243.0,0.4112]],[[26251.0,1.26149675],[26253.0,0.5911],[26254.0,0.1558],[26255.0,0.4112],[26257.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131449703,[[26250.0,0.0757998],[26249.0,0.11368018],[26248.0,0.15158297],[26247.0,0.25200301],[26246.0,0.49970443]],[[26251.0,1.26149675],[26253.0,0.5911],[26254.0,0.1558],[26255.0,0.4112],[26257.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131450212,[[26250.0,0.0757998],[26249.0,0.11368018],[26248.0,0.15158297],[26247.0,0.25581301],[26246.0,0.49970443]],[[26251.0,1.26149675],[26253.0,0.5891],[26254.0,0.1558],[26255.0,0.4112],[26257.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131450403,[[26250.0,0.0777998],[26249.0,0.11368018],[26248.0,0.15158297],[26246.0,0.49970443],[26239.0,0.73201799]],[[26251.0,1.26349675],[26253.0,0.5891],[26254.0,0.1558],[26255.0,0.4112],[26257.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131450607,[[26250.0,0.0777998],[26249.0,0.11368018],[26248.0,0.15158297],[26246.0,0.49970443],[26242.0,0.05772236]],[[26251.0,1.26349675],[26253.0,0.5871],[26254.0,0.1558],[26255.0,0.4112],[26257.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131450914,[[26250.0,0.0777998],[26249.0,0.11368018],[26248.0,0.15158297],[26246.0,0.49970443],[26242.0,0.32310353]],[[26251.0,1.26549675],[26253.0,0.5871],[26254.0,0.1558],[26255.0,0.4112],[26257.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131451299,[[26250.0,0.0777998],[26249.0,0.11368018],[26248.0,0.15158297],[26246.0,0.49970443],[26242.0,0.05772236]],[[26251.0,1.26549675],[26253.0,0.5871],[26254.0,0.1558],[26255.0,0.4112],[26257.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131451495,[[26250.0,0.0777998],[26249.0,0.11368018],[26247.0,0.15158297],[26246.0,0.49970443],[26242.0,0.05772236]],[[26251.0,1.26549675],[26253.0,0.5871],[26254.0,0.1558],[26255.0,0.4112],[26257.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131451911,[[26250.0,0.0777998],[26249.0,0.11368018],[26247.0,0.15158297],[26246.0,0.49970443],[26242.0,0.05772236]],[[26251.0,1.26649675],[26253.0,0.5871],[26254.0,0.1558],[26255.0,0.4112],[26257.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131452305,[[26249.0,0.0757998],[26248.0,0.11368018],[26247.0,0.15158297],[26246.0,0.3101],[26245.0,0.34197566]],[[26250.0,0.00381],[26251.0,1.26268675],[26253.0,0.5871],[26254.0,0.1558],[26255.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131452604,[[26248.0,0.11368018],[26247.0,0.15158297],[26246.0,0.3101],[26245.0,0.34197566],[26241.0,1.14328117]],[[26249.0,0.00381],[26250.0,0.59688675],[26251.0,0.7138],[26253.0,0.5871],[26254.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131452804,[[26248.0,0.11368018],[26247.0,0.40359016],[26246.0,0.3101],[26245.0,0.34197566],[26241.0,0.73208117]],[[26249.0,0.00381],[26250.0,0.59688675],[26251.0,0.7138],[26253.0,0.5871],[26254.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131452805,[[26248.0,0.11368018],[26247.0,0.40359016],[26246.0,0.3101],[26245.0,0.34197566],[26241.0,0.73208117]],[[26249.0,0.51501],[26250.0,0.39587198],[26251.0,0.7158],[26253.0,0.2263],[26254.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131453006,[[26248.0,0.11368018],[26247.0,0.40359016],[26246.0,0.3101],[26245.0,0.34197566],[26241.0,0.73208117]],[[26249.0,0.55069675],[26250.0,0.55297198],[26251.0,0.7158],[26253.0,0.25656602],[30100.0,14.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131453202,[[26247.0,0.15158297],[26246.0,0.3101],[26245.0,0.34197566],[26241.0,0.73208117],[26235.0,1.5356]],[[26248.0,0.00381],[26249.0,0.54688675],[26250.0,0.55297198],[26251.0,0.7158],[26253.0,0.20656602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131453402,[[26247.0,0.40359017],[26246.0,0.3101],[26245.0,0.34197566],[26241.0,0.73208117],[26235.0,1.5356]],[[26248.0,0.00381],[26249.0,0.1],[26250.0,0.55497198],[26251.0,0.7138],[26253.0,0.20656602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131453599,[[26247.0,0.40359017],[26246.0,0.3101],[26245.0,0.34197566],[26241.0,0.73208117],[26235.0,1.5356]],[[26248.0,0.03949675],[26250.0,0.55697198],[26251.0,0.7108],[26253.0,0.20656602],[30100.0,14.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131453795,[[26247.0,0.40359017],[26246.0,0.49970443],[26245.0,0.15237123],[26243.0,0.22752683],[26242.0,0.05772236]],[[26248.0,0.13949675],[26250.0,0.55697198],[26251.0,0.7108],[26253.0,0.20656602],[26500.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131454005,[[26247.0,0.40359017],[26246.0,0.49970443],[26245.0,0.15237123],[26243.0,0.22752683],[26242.0,0.05772236]],[[26248.0,0.10381],[26250.0,0.55697198],[26251.0,0.7108],[26253.0,0.20656602],[26290.0,0.75860361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131454197,[[26247.0,0.40359017],[26246.0,0.49970443],[26245.0,0.15237123],[26243.0,0.22752683],[26242.0,0.05772236]],[[26248.0,0.13949675],[26249.0,0.002],[26250.0,0.55497198],[26251.0,0.7108],[26253.0,0.20656602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131454396,[[26247.0,0.40359017],[26246.0,0.49970443],[26245.0,0.15237123],[26243.0,0.22752683],[26242.0,0.05772236]],[[26248.0,0.10381],[26249.0,0.002],[26250.0,0.55497198],[26251.0,0.7108],[26253.0,0.20656602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131454598,[[26247.0,0.40359017],[26246.0,0.49970443],[26245.0,0.15237123],[26243.0,0.22752683],[26242.0,0.05772236]],[[26248.0,0.10381],[26250.0,0.55497198],[26251.0,0.7108],[26253.0,0.20656602],[30079.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131454898,[[26247.0,0.40359017],[26246.0,0.49970443],[26245.0,0.15237123],[26243.0,0.22752683],[26242.0,0.05772236]],[[26248.0,0.14349675],[26250.0,0.55297198],[26251.0,0.7108],[26253.0,0.20656602],[26283.0,0.80207879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131455097,[[26247.0,0.2520072],[26246.0,0.49970443],[26245.0,0.15237123],[26243.0,0.22752683],[26242.0,0.05772236]],[[26248.0,0.10781],[26250.0,0.55297198],[26251.0,0.7108],[26253.0,0.20656602],[26283.0,0.80207879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131455515,[[26247.0,0.2520072],[26246.0,0.60908257],[26245.0,0.15237123],[26243.0,0.22752683],[26242.0,0.05772236]],[[26248.0,0.10781],[26249.0,0.03568675],[26250.0,0.55297198],[26251.0,0.7108],[26253.0,0.20656602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131455714,[[26247.0,0.2520072],[26246.0,0.60908257],[26245.0,0.15237123],[26243.0,0.22752683],[26242.0,0.32310353]],[[26248.0,0.10781],[26249.0,0.03568675],[26250.0,0.55297198],[26251.0,0.7108],[26253.0,0.20656602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131457010,[[26247.0,0.2520072],[26246.0,0.49970443],[26245.0,0.15237123],[26243.0,0.22752683],[26242.0,0.32310353]],[[26248.0,0.14349675],[26250.0,0.55297198],[26251.0,0.7108],[26253.0,0.20656602],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131457211,[[26246.0,0.46189068],[26245.0,0.34254713],[26242.0,0.22752683],[26240.0,0.26538117],[26239.0,1.03520624]],[[26247.0,0.41501],[26248.0,0.55048675],[26250.0,0.55297198],[26251.0,0.35],[26253.0,0.20656602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131457518,[[26246.0,0.71391369],[26245.0,0.34254713],[26242.0,0.22752683],[26240.0,0.26538117],[26239.0,1.03520624]],[[26247.0,0.82621],[26248.0,0.4148],[26250.0,0.55297198],[26251.0,0.35],[26252.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131457813,[[26246.0,0.71391369],[26245.0,0.34254713],[26242.0,0.22752683],[26240.0,0.26538117],[26239.0,1.03520624]],[[26247.0,0.86189675],[26248.0,0.4148],[26250.0,0.55297198],[26251.0,0.35],[26252.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131458013,[[26246.0,0.71391369],[26245.0,0.34254713],[26242.0,0.22752683],[26240.0,0.26538117],[26239.0,1.03520624]],[[26247.0,0.96189675],[26248.0,0.4148],[26250.0,0.55297198],[26251.0,0.35],[26252.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131458317,[[26246.0,0.71393993],[26245.0,0.34254713],[26242.0,0.22752683],[26241.0,0.52304685],[26240.0,0.26538117]],[[26247.0,0.96389675],[26248.0,0.4128],[26250.0,0.55297198],[26251.0,0.35],[26252.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131458903,[[26246.0,0.71393993],[26245.0,0.34254713],[26242.0,0.22752683],[26241.0,0.52304685],[26240.0,0.26538117]],[[26247.0,0.96389675],[26248.0,0.4108],[26250.0,0.55297198],[26251.0,0.35],[26252.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131459108,[[26246.0,0.71393993],[26245.0,0.34254713],[26242.0,0.22752683],[26241.0,0.16224685],[26240.0,0.26538117]],[[26247.0,1.32669675],[26248.0,0.4108],[26250.0,0.19217198],[26251.0,0.35],[26252.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131460606,[[26246.0,0.56212301],[26245.0,0.34254713],[26242.0,0.22752683],[26241.0,0.16224685],[26240.0,0.26538117]],[[26247.0,1.32669675],[26248.0,0.4108],[26250.0,0.19217198],[26251.0,0.35],[26252.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131461313,[[26246.0,0.56212301],[26245.0,0.34254713],[26242.0,0.22752683],[26241.0,0.16224685],[26240.0,0.26538117]],[[26247.0,1.32669675],[26248.0,0.4108],[26249.0,0.03096008],[26250.0,0.19217198],[26251.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131462418,[[26246.0,0.71397],[26245.0,0.34254713],[26242.0,0.22752683],[26241.0,0.16224685],[26240.0,0.26538117]],[[26247.0,1.32669675],[26248.0,0.4108],[26249.0,0.03096008],[26250.0,0.19217198],[26251.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131462419,[[26246.0,0.71397],[26245.0,0.34254713],[26242.0,0.22752683],[26241.0,0.16224685],[26240.0,0.26538117]],[[26247.0,1.37669675],[26248.0,0.4108],[26249.0,0.03096008],[26250.0,0.19217198],[26251.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131463407,[[26246.0,0.71397],[26245.0,0.1901759],[26242.0,0.22752683],[26241.0,0.16224685],[26240.0,0.26538117]],[[26247.0,1.37669675],[26248.0,0.4108],[26249.0,0.03096008],[26250.0,0.19217198],[26251.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131463607,[[26246.0,0.71397],[26245.0,0.1901759],[26242.0,0.22752683],[26241.0,0.16224685],[26240.0,0.26538117]],[[26247.0,1.32669675],[26248.0,0.4108],[26249.0,0.03096008],[26250.0,0.19217198],[26251.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131464117,[[26246.0,0.71397],[26245.0,0.1901759],[26242.0,0.22752683],[26241.0,0.16224685],[26240.0,0.26538117]],[[26247.0,1.68749675],[26248.0,0.05],[26249.0,0.03096008],[26250.0,0.19217198],[26251.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131465020,[[26246.0,0.71397],[26245.0,0.1901759],[26242.0,0.22752683],[26241.0,0.1059],[26240.0,0.26538117]],[[26247.0,1.68749675],[26248.0,0.05],[26249.0,0.03096008],[26250.0,0.19217198],[26251.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131465227,[[26246.0,0.71397],[26245.0,0.1901759],[26242.0,0.22752683],[26240.0,0.26538117],[26152.0,2.81933769]],[[26247.0,1.73749675],[26248.0,0.05],[26249.0,0.03096008],[26250.0,0.19217198],[26251.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131465516,[[26246.0,0.71397],[26245.0,0.1901759],[26242.0,0.22752683],[26240.0,0.26538117],[26220.0,0.56805665]],[[26247.0,1.89529675],[26248.0,0.05],[26249.0,0.03096008],[26250.0,0.03507198],[26251.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131466119,[[26246.0,0.71397],[26245.0,0.1901759],[26242.0,0.22752683],[26240.0,0.26538117],[26236.0,0.37849061]],[[26247.0,1.89529675],[26248.0,0.05],[26249.0,0.03096008],[26250.0,0.03507198],[26251.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131466321,[[26246.0,0.71397],[26245.0,0.1901759],[26243.0,0.03021103],[26242.0,0.22752683],[26240.0,0.26538117]],[[26247.0,1.89529675],[26248.0,0.05],[26249.0,0.03096008],[26250.0,0.03507198],[26251.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131467321,[[26246.0,0.55747],[26245.0,0.1901759],[26243.0,0.03021103],[26242.0,0.22752683],[26240.0,0.26538117]],[[26247.0,1.89529675],[26248.0,0.05],[26249.0,0.03096008],[26250.0,0.03507198],[26251.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131467520,[[26246.0,0.55747],[26245.0,0.1901759],[26244.0,0.1627],[26243.0,0.03021103],[26242.0,0.22752683]],[[26247.0,1.89529675],[26248.0,0.05],[26249.0,0.03096008],[26250.0,0.03507198],[26251.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131470023,[[26246.0,0.40562301],[26245.0,0.1901759],[26244.0,0.1627],[26243.0,0.03021103],[26242.0,0.22752683]],[[26247.0,1.89529675],[26248.0,0.05],[26249.0,0.03096008],[26250.0,0.03507198],[26251.0,0.4263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131470523,[[26246.0,0.25202301],[26245.0,0.1901759],[26244.0,0.1627],[26243.0,0.18901103],[26242.0,0.22752683]],[[26247.0,1.89529675],[26248.0,0.05],[26249.0,0.03096008],[26250.0,0.03507198],[26251.0,0.48342811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131470923,[[26246.0,0.25202301],[26245.0,0.1901759],[26244.0,0.1627],[26243.0,0.18901103],[26242.0,0.22752683]],[[26247.0,1.17369675],[26248.0,0.05],[26249.0,0.03096008],[26250.0,0.03507198],[26251.0,0.48342811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131471122,[[26246.0,0.40393988],[26245.0,0.1901759],[26244.0,0.1627],[26243.0,0.18901103],[26242.0,0.22752683]],[[26247.0,1.89529675],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198],[26251.0,0.10712811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131471326,[[26246.0,0.15191687],[26245.0,0.00057147],[26244.0,0.1627],[26243.0,0.18901103]],[[26247.0,1.89529675],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198],[26251.0,0.10712811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131471327,[[26246.0,0.15191687],[26245.0,0.00057147],[26244.0,0.35230443],[26243.0,0.18901103],[26241.0,0.22752683]],[[26247.0,1.89529675],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198],[26251.0,0.10712811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131471525,[[26246.0,0.15191687],[26245.0,0.00057147],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.22752683]],[[26247.0,1.89529675],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198],[26251.0,0.10712811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131471826,[[26245.0,0.15248834],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.22752683],[26232.0,0.8695]],[[26247.0,1.89529675],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198],[26251.0,0.10712811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131471827,[[26245.0,0.15248834],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.22752683],[26232.0,0.8695]],[[26246.0,0.00381],[26247.0,1.89148675],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131472124,[[26245.0,0.15248834],[26244.0,0.60434537],[26243.0,0.1588],[26241.0,0.22752683],[26232.0,0.8695]],[[26246.0,0.00381],[26247.0,1.89148675],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131472125,[[26245.0,0.15248834],[26244.0,0.60434537],[26243.0,0.1588],[26241.0,0.22752683],[26232.0,0.8695]],[[26246.0,0.55069675],[26247.0,1.3446],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131472431,[[26245.0,0.40452928],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.22752683],[26239.0,0.26538117]],[[26246.0,0.55069675],[26247.0,0.623],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131472626,[[26245.0,0.40452928],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.22752683],[26239.0,0.26538117]],[[26246.0,1.27229675],[26247.0,0.623],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131472816,[[26245.0,0.25261241],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.22752683],[26239.0,0.26538117]],[[26246.0,1.27229675],[26247.0,0.623],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131473224,[[26245.0,0.40456258],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.22752683],[26239.0,0.26538117]],[[26246.0,1.27229675],[26247.0,0.625],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131473623,[[26245.0,0.25261241],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.22752683],[26239.0,0.26538117]],[[26246.0,1.27229675],[26247.0,0.625],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131473818,[[26245.0,0.40455328],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.22752683],[26239.0,0.26538117]],[[26246.0,1.27229675],[26247.0,0.619],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131474025,[[26245.0,0.40455328],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.22752683],[26239.0,0.26538117]],[[26246.0,1.27629675],[26247.0,0.619],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131474525,[[26245.0,0.25261241],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.22752683],[26239.0,0.26538117]],[[26246.0,1.27248675],[26247.0,0.62281],[26248.0,0.35],[26249.0,0.16344547],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131474716,[[26245.0,0.25261241],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.25789463],[26240.0,0.26538117]],[[26246.0,1.27248675],[26247.0,0.62281],[26248.0,0.35],[26249.0,0.16344547],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131475116,[[26245.0,0.25261241],[26244.0,0.4654012],[26243.0,0.1588],[26241.0,0.25789463],[26240.0,0.26538117]],[[26246.0,1.27248675],[26247.0,0.62281],[26248.0,0.35],[26249.0,0.16344547],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131475328,[[26245.0,0.25261241],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.25789463],[26240.0,0.26538117]],[[26246.0,1.27248675],[26247.0,0.62281],[26248.0,0.35],[26249.0,0.16344547],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131476526,[[26245.0,0.25261241],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.25789463],[26240.0,0.26538117]],[[26246.0,0.55088675],[26247.0,0.62281],[26248.0,0.35],[26249.0,0.16344547],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131476826,[[26245.0,0.25261241],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.25789463],[26240.0,0.26538117]],[[26246.0,0.54888675],[26247.0,0.62281],[26248.0,0.35],[26249.0,0.16344547],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131477030,[[26245.0,0.25261241],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.25789463],[26240.0,0.26538117]],[[26246.0,0.55088675],[26247.0,0.62281],[26248.0,0.35],[26249.0,0.16344547],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131477335,[[26245.0,0.25261241],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.25789463],[26240.0,0.26538117]],[[26246.0,1.27248675],[26247.0,0.62281],[26248.0,0.35],[26249.0,0.16344547],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131477923,[[26245.0,0.25261241],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.25789463],[26240.0,0.26538117]],[[26246.0,0.55088675],[26247.0,0.62281],[26248.0,0.35],[26249.0,0.16344547],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131478129,[[26245.0,0.25261241],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.25789463],[26240.0,0.26538117]],[[26246.0,1.27248675],[26247.0,0.62281],[26248.0,0.35],[26249.0,0.10726008],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131478331,[[26245.0,0.25261241],[26244.0,0.35230443],[26243.0,0.1588],[26241.0,0.66909463],[26240.0,0.62618117]],[[26246.0,1.1368],[26247.0,0.619],[26248.0,0.35],[26249.0,0.11107008],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131478529,[[26245.0,0.25261241],[26244.0,0.5739],[26243.0,0.1588],[26242.0,0.22752683],[26241.0,0.29574897]],[[26246.0,1.1368],[26247.0,0.05],[26248.0,0.35],[26249.0,0.11107008],[26250.0,0.03507198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131478720,[[26245.0,0.36570918],[26244.0,0.5739],[26243.0,0.38632683],[26241.0,0.29574897],[26240.0,1.26398825]],[[26246.0,1.1368],[26247.0,0.05],[26248.0,0.35],[26249.0,0.00381],[26250.0,0.18957198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131479025,[[26245.0,0.47508732],[26244.0,0.5739],[26243.0,0.38632683],[26242.0,0.26538117],[26241.0,0.0303678]],[[26246.0,1.1368],[26247.0,0.05],[26248.0,0.35],[26249.0,0.00381],[26250.0,0.18957198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131479330,[[26245.0,0.47508732],[26244.0,0.5739],[26243.0,0.38632683],[26242.0,0.26538117],[26241.0,0.0303678]],[[26246.0,1.1368],[26247.0,0.05],[26248.0,0.35],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131479734,[[26245.0,0.47508732],[26244.0,0.5739],[26243.0,0.38632683],[26241.0,0.29574897],[26224.0,0.03977516]],[[26246.0,1.1368],[26247.0,0.05],[26248.0,0.35],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131480028,[[26245.0,0.36570918],[26244.0,0.68327814],[26243.0,0.38632683],[26242.0,0.26538117],[26241.0,0.0303678]],[[26246.0,1.1368],[26247.0,0.05],[26248.0,0.35],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131480225,[[26245.0,0.36570918],[26244.0,0.68327814],[26243.0,0.38632683],[26242.0,0.26538117],[26241.0,0.0303678]],[[26246.0,1.1368],[26247.0,0.05],[26248.0,0.35381],[26250.0,0.1545],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131480530,[[26245.0,0.36570918],[26244.0,0.68327814],[26243.0,0.38632683],[26241.0,0.29574897],[26239.0,0.3404548]],[[26246.0,1.1368],[26247.0,0.08568675],[26248.0,0.35],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131480825,[[26245.0,0.36570918],[26244.0,0.68327814],[26243.0,0.38632683],[26241.0,0.29574897],[26238.0,2.38487729]],[[26246.0,1.1368],[26247.0,0.08568675],[26248.0,0.35381],[26250.0,0.1545],[26265.0,0.60945868]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131481026,[[26245.0,0.36570918],[26244.0,0.5739],[26243.0,0.38632683],[26241.0,0.29574897],[26240.0,0.90318825]],[[26246.0,1.17248675],[26247.0,0.05],[26248.0,0.35],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131481229,[[26245.0,0.25261241],[26244.0,0.5739],[26243.0,0.38632683],[26241.0,0.29574897],[26240.0,0.90318825]],[[26246.0,1.17248675],[26247.0,0.05],[26248.0,0.35],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131481422,[[26245.0,0.25261241],[26244.0,0.5739],[26243.0,0.38632683],[26241.0,0.29574897],[26240.0,0.90318825]],[[26246.0,1.17248675],[26247.0,0.05],[26248.0,0.35381],[26250.0,0.1545],[26260.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131481824,[[26245.0,0.25261241],[26244.0,0.5739],[26243.0,0.38632683],[26241.0,0.29574897],[26240.0,0.90318825]],[[26246.0,1.17248675],[26247.0,0.05],[26248.0,0.35],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131482024,[[26245.0,0.25261241],[26244.0,0.5739],[26243.0,0.38632683],[26241.0,0.29574897],[26240.0,0.90318825]],[[26246.0,1.17248675],[26247.0,0.05],[26248.0,0.35381],[26250.0,0.1545],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131482221,[[26245.0,0.25261241],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.70694897],[26240.0,0.90318825]],[[26246.0,0.81168675],[26247.0,0.822],[26248.0,0.35381],[26250.0,0.1545],[26255.0,1.29130667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131482731,[[26245.0,0.25261241],[26244.0,0.1627],[26243.0,0.1588],[26242.0,0.22752683],[26241.0,0.70694897]],[[26246.0,0.81168675],[26247.0,0.822],[26248.0,0.35381],[26250.0,0.1545],[26255.0,1.29130667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131482927,[[26245.0,0.25261241],[26244.0,0.1627],[26243.0,0.1588],[26242.0,0.22752683],[26241.0,0.70694897]],[[26246.0,0.91168675],[26247.0,0.822],[26248.0,0.35],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131483135,[[26245.0,0.25261241],[26244.0,0.27579677],[26243.0,0.38632683],[26241.0,0.70694897],[26234.0,0.41815676]],[[26246.0,0.876],[26247.0,0.822],[26248.0,0.35381],[26250.0,0.1545],[26261.0,1.46551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131483329,[[26245.0,0.25261241],[26244.0,0.27579677],[26243.0,0.38632683],[26241.0,0.70694897],[26240.0,0.90318825]],[[26246.0,0.876],[26247.0,0.822],[26248.0,0.35381],[26250.0,0.1545],[26261.0,1.46551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131483533,[[26245.0,0.25261241],[26244.0,0.27579677],[26243.0,0.38632683],[26241.0,0.70694897],[26240.0,0.90318825]],[[26246.0,0.876],[26247.0,0.822],[26248.0,0.35],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131483830,[[26245.0,0.25261241],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.70694897],[26240.0,0.90318825]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.35381],[26250.0,0.1545],[26261.0,0.26551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131484333,[[26245.0,0.47508732],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.70694897],[26240.0,0.90318825]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.35381],[26250.0,0.1545],[26261.0,0.26551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131484530,[[26245.0,0.36570918],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,0.90318825]],[[26246.0,0.776],[26247.0,0.85768675],[26248.0,0.30381],[26250.0,0.1545],[26261.0,0.26551126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131484727,[[26245.0,0.36570918],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.776],[26247.0,0.85768675],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131484926,[[26245.0,0.36570918],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.776],[26247.0,0.85768675],[26248.0,0.30381],[26250.0,0.1545],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131485232,[[26245.0,0.36570918],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.876],[26247.0,0.85768675],[26248.0,0.30381],[26250.0,0.1545],[26499.0,0.01399079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131485427,[[26245.0,0.36570918],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.876],[26247.0,0.822],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131485636,[[26245.0,0.36570918],[26244.0,0.27207814],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.776],[26247.0,0.85768675],[26248.0,0.30381],[26250.0,0.1545],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131485831,[[26245.0,0.36570918],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131486023,[[26245.0,0.36570918],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.30381],[26250.0,0.1545],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131486335,[[26245.0,0.36570918],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131486534,[[26245.0,0.47508732],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131486933,[[26245.0,0.47508732],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.30381],[26250.0,0.1545],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131487131,[[26245.0,0.36570918],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131487335,[[26245.0,0.47508732],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.30381],[26250.0,0.1545],[26253.0,0.87389475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131487538,[[26245.0,0.36570918],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,0.90318825]],[[26246.0,0.4152],[26247.0,0.4612],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131487724,[[26245.0,0.36570918],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131487919,[[26245.0,0.47508732],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.30381],[26250.0,0.1545],[30018.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131488125,[[26245.0,0.36570918],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131488326,[[26245.0,0.36570918],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,1.26398825]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.30381],[26250.0,0.1545],[30018.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131488526,[[26245.0,0.47508732],[26244.0,0.1627],[26243.0,0.38632683],[26241.0,0.76490913],[26240.0,0.90318825]],[[26246.0,0.4152],[26247.0,0.4612],[26248.0,0.30381],[26250.0,0.1545],[26253.0,0.08829475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131488727,[[26245.0,0.22304638],[26244.0,0.1627],[26243.0,0.1588],[26241.0,0.49952796],[26240.0,0.9608]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.18564063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131488927,[[26245.0,0.11366824],[26244.0,0.1627],[26243.0,0.1588],[26241.0,0.49952796],[26240.0,0.9608]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131489137,[[26245.0,0.11366824],[26244.0,0.1627],[26243.0,0.1588],[26241.0,0.49952796],[26240.0,0.9608]],[[26246.0,0.776],[26247.0,0.85768675],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131489326,[[26245.0,0.11366824],[26244.0,0.27207814],[26243.0,0.1588],[26241.0,0.49952796],[26240.0,0.9608]],[[26246.0,0.776],[26247.0,0.85768675],[26248.0,0.30381],[26250.0,0.1545],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131489523,[[26245.0,0.11366824],[26244.0,0.27207814],[26243.0,0.1588],[26241.0,0.49952796],[26240.0,0.6]],[[26246.0,0.4152],[26247.0,0.49688675],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131489734,[[26245.0,0.11366824],[26244.0,0.27207814],[26243.0,0.1588],[26241.0,0.49952796],[26240.0,0.6]],[[26246.0,0.4152],[26247.0,0.49688675],[26248.0,0.3],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131489735,[[26245.0,0.11366824],[26244.0,0.27207814],[26243.0,0.1588],[26241.0,0.49952796],[26240.0,0.9608]],[[26246.0,0.776],[26247.0,0.85768675],[26248.0,0.30381],[26250.0,0.1545],[26260.0,2.5856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131489934,[[26245.0,0.11366824],[26244.0,0.27207814],[26243.0,0.1588],[26241.0,0.49952796],[26240.0,0.9608]],[[26246.0,0.776],[26247.0,0.85768675],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131490137,[[26245.0,0.22304638],[26244.0,0.1627],[26243.0,0.1588],[26241.0,0.49952796],[26240.0,0.9608]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.30381],[26250.0,0.1545],[26260.0,1.3856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131490339,[[26245.0,0.47507333],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.26586161],[26241.0,0.49952796]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.30381],[26250.0,0.1545],[26259.0,0.22816249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131490635,[[26245.0,0.47507333],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.26586161],[26241.0,0.49952796]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131490840,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.8033698]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131491034,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.8033698]],[[26246.0,0.4152],[26247.0,0.4612],[26248.0,0.3],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131491237,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.8033698]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.30381],[26250.0,0.1545],[26290.0,0.2758036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131491438,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.8033698]],[[26246.0,0.4152],[26247.0,0.4612],[26248.0,0.30381],[26250.0,0.1545],[26290.0,0.6238446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131491741,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.8033698]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.30381],[26250.0,0.1545],[26290.0,0.2758036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131491940,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.8033698]],[[26246.0,0.776],[26247.0,0.85768675],[26248.0,0.30057153],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131492125,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.57],[26242.0,0.26586161],[26241.0,0.3921698]],[[26246.0,0.776],[26247.0,0.44648675],[26248.0,0.30057153],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131492330,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.57],[26242.0,0.26586161],[26241.0,0.3921698]],[[26246.0,0.776],[26247.0,0.44648675],[26248.0,0.30438153],[26250.0,0.1545],[26270.0,0.36989405]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131492631,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.57],[26242.0,0.26586161],[26241.0,0.3921698]],[[26246.0,0.776],[26247.0,0.44648675],[26248.0,0.30057153],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131492843,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.57],[26242.0,0.26586161],[26241.0,0.3921698]],[[26246.0,0.776],[26247.0,0.44648675],[26248.0,0.30438153],[26250.0,0.1545],[30018.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131493140,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.57],[26242.0,0.26586161],[26241.0,0.3921698]],[[26246.0,0.81168675],[26247.0,0.4108],[26248.0,0.30057153],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131493338,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.57],[26242.0,0.26586161],[26241.0,0.3921698]],[[26246.0,0.776],[26247.0,0.4108],[26248.0,0.30438153],[26250.0,0.1545],[26261.0,0.30421665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131493543,[[26245.0,0.25259842],[26244.0,0.49995952],[26243.0,0.57],[26242.0,0.26586161],[26241.0,0.3921698]],[[26246.0,0.776],[26247.0,0.4108],[26248.0,0.30057153],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131493730,[[26245.0,0.25259842],[26244.0,0.49995952],[26243.0,0.57],[26242.0,0.26586161],[26241.0,0.3921698]],[[26246.0,0.776],[26247.0,0.44648675],[26248.0,0.33556482],[26250.0,0.1545],[26290.0,0.6238446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131493926,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.57],[26242.0,0.26586161],[26241.0,0.3921698]],[[26246.0,0.776],[26247.0,0.4108],[26248.0,0.33556482],[26250.0,0.1545],[26290.0,0.6238446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131494130,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.79788138],[26242.0,0.26586161],[26241.0,0.08832796]],[[26246.0,0.776],[26247.0,0.4108],[26248.0,0.33175482],[26249.0,0.00381],[26250.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131494432,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.26586161],[26241.0,0.49952796]],[[26246.0,0.91168675],[26247.0,0.822],[26248.0,0.33556482],[26250.0,0.1545],[26255.0,1.29130667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131494633,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26241.0,0.76538957],[26234.0,0.41815676]],[[26246.0,0.91168675],[26247.0,0.981],[26248.0,0.30057153],[26249.0,0.00381],[26255.0,1.29130667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131494953,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26241.0,0.76538957],[26238.0,1.97504456]],[[26246.0,0.91168675],[26247.0,0.98481],[26248.0,0.00057153],[26251.0,0.5302],[26255.0,1.29130667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131495330,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.26586161],[26241.0,0.49952796]],[[26246.0,0.91168675],[26247.0,0.98481],[26248.0,0.00057153],[26251.0,0.5302],[26255.0,1.29130667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131495930,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.8033698]],[[26246.0,0.91168675],[26247.0,0.98481],[26248.0,0.00057153],[26251.0,0.5302],[26255.0,1.29130667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131497644,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.3921698]],[[26246.0,0.91168675],[26247.0,0.98481],[26248.0,0.00057153],[26249.0,0.02996824],[26251.0,0.5302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131497835,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.3921698]],[[26246.0,0.91168675],[26247.0,0.98481],[26248.0,0.00057153],[26249.0,0.02996824],[26251.0,0.5302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131499747,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.3921698]],[[26246.0,0.876],[26247.0,1.02049675],[26248.0,0.00057153],[26249.0,0.02996824],[26251.0,0.5302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131500040,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26241.0,0.3921698],[26194.0,0.41987304]],[[26246.0,0.876],[26247.0,0.98481],[26248.0,0.00057153],[26249.0,0.02996824],[26251.0,0.5302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131500245,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.3921698],[26194.0,0.41987304]],[[26246.0,0.876],[26247.0,0.98481],[26248.0,0.00057153],[26249.0,0.02996824],[26251.0,0.5302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131500432,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.3921698]],[[26246.0,0.876],[26247.0,1.02049675],[26248.0,0.00057153],[26249.0,0.02996824],[26251.0,0.5302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131500628,[[26245.0,0.36569519],[26244.0,0.1627],[26243.0,0.38668138],[26241.0,0.35418957],[26240.0,1.31504184]],[[26246.0,0.876],[26247.0,0.98481],[26248.0,0.00057153],[26249.0,0.02996824],[26251.0,0.5302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131500833,[[26245.0,0.36569519],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.26586161],[26241.0,0.08832796]],[[26246.0,0.776],[26247.0,0.82581],[26248.0,0.00057153],[26249.0,0.02996824],[26251.0,0.5302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131501034,[[26245.0,0.47507333],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.26586161],[26241.0,0.08832796]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.00057153],[26249.0,0.00381],[26250.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131501343,[[26245.0,0.47507333],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.26586161],[26241.0,0.08832796]],[[26246.0,0.876],[26247.0,0.822],[26248.0,0.00438153],[26250.0,0.1601],[26291.0,0.96795982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131501544,[[26245.0,0.47507333],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.26586161],[26241.0,0.08832796]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.00438153],[26250.0,0.1601],[26258.0,0.60926249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131501735,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.08832796]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.00438153],[26250.0,0.1601],[26258.0,0.60926249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131501935,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.08832796]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.00057153],[26249.0,0.00381],[26250.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131502135,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.1588],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.00057153],[26249.0,0.00381],[26250.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131502432,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.1588],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,0.776],[26247.0,0.85768675],[26248.0,0.00438153],[26250.0,0.1601],[26267.0,1.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131502632,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,0.776],[26247.0,0.85768675],[26248.0,0.00438153],[26250.0,0.1601],[26267.0,1.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131502633,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,0.776],[26247.0,0.822],[26248.0,0.00438153],[26250.0,0.1601],[26267.0,1.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131502833,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,0.776],[26247.0,0.82581],[26248.0,0.00057153],[26250.0,0.1601],[26261.0,0.30421665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131503032,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,0.81168675],[26247.0,0.82581],[26248.0,0.00057153],[26250.0,0.1601],[26261.0,0.30421665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131503331,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,0.91168675],[26247.0,0.82581],[26248.0,0.00057153],[26250.0,0.1601],[26261.0,0.30421665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131503532,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,0.91168675],[26247.0,0.82581],[26248.0,0.00057153],[26250.0,0.1601],[26259.0,0.26618957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131503735,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,0.81168675],[26247.0,0.82581],[26248.0,0.00057153],[26250.0,0.1601],[26259.0,0.26618957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131504136,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,1.17248675],[26247.0,0.46501],[26248.0,0.00057153],[26250.0,0.1601],[26259.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131504331,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,1.27248675],[26247.0,0.46501],[26248.0,0.00057153],[26250.0,0.1601],[26259.0,1.01618957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131504544,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.32248675],[26247.0,0.46501],[26248.0,0.00057153],[26250.0,0.1601],[26259.0,1.01618957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131504748,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.32248675],[26247.0,0.61671],[26248.0,0.00057153],[26259.0,1.01618957],[30079.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131504938,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,0.55088675],[26247.0,0.61671],[26248.0,0.00057153],[26259.0,1.01618957],[26260.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131505138,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.32248675],[26247.0,0.61671],[26248.0,0.00057153],[26250.0,0.02971838],[26259.0,1.01618957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131505342,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.27248675],[26247.0,0.61671],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131505545,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.32629675],[26247.0,0.6129],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131505746,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.27629675],[26247.0,0.6129],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131506135,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.32629675],[26247.0,0.6129],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131506737,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.29061],[26247.0,0.6129],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131507042,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.32629675],[26247.0,0.6129],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131507446,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.32629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131507645,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131507845,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.32629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131508039,[[26245.0,0.25259842],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131508240,[[26245.0,0.36569519],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131508441,[[26245.0,0.36569519],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131508839,[[26245.0,0.36569519],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.4112],[26241.0,0.35418957]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131509350,[[26245.0,0.36569519],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131509748,[[26245.0,0.36569519],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,1.24061],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131509960,[[26245.0,0.36569519],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131510150,[[26245.0,0.47507333],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131510349,[[26245.0,0.36569519],[26244.0,0.1627],[26243.0,0.38668138],[26242.0,0.67706161],[26241.0,0.08832796]],[[26246.0,1.24061],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131510652,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131511047,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,0.51901],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131511247,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131511649,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131511848,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,0.55469675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131512050,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131512249,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.8033698],[26214.0,0.28048586]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131512661,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26241.0,0.8033698],[26214.0,0.28048586]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131512860,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26241.0,0.8033698],[26214.0,1.6035081]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131513156,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26241.0,0.8033698],[26214.0,1.6035081]],[[26246.0,1.24061],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131513658,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.8033698],[26214.0,1.6035081]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131513956,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.8033698],[26214.0,1.6035081]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131514259,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.8033698],[26214.0,1.6035081]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131514455,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.8033698],[26214.0,1.6035081]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131514757,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.8033698],[26231.0,1.05746276]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131514960,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.8033698],[26231.0,1.05746276]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131515555,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.8033698],[26238.0,2.01302479]],[[26246.0,0.51901],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131515752,[[26245.0,0.25259842],[26244.0,0.61305629],[26243.0,0.42466161],[26241.0,0.8033698],[26238.0,2.37382479]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131516056,[[26245.0,0.25259842],[26244.0,0.50367815],[26243.0,0.42466161],[26241.0,0.8033698],[26238.0,2.37382479]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131516257,[[26245.0,0.25259842],[26244.0,0.50367815],[26243.0,0.42466161],[26241.0,0.8033698],[26238.0,2.37382479]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131516653,[[26245.0,0.25259842],[26244.0,0.50367815],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.8033698]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131517257,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.8033698]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131519148,[[26245.0,0.25259842],[26244.0,0.49995952],[26243.0,0.1588],[26242.0,0.26586161],[26241.0,0.8033698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131519458,[[26245.0,0.25259842],[26244.0,0.49995952],[26243.0,0.42466161],[26241.0,0.8033698],[26240.0,0.94182207]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131519657,[[26245.0,0.25259842],[26244.0,0.49995952],[26243.0,0.42466161],[26241.0,0.8033698],[26240.0,0.94182207]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131520062,[[26245.0,0.25259842],[26244.0,0.49995952],[26243.0,0.42466161],[26241.0,0.8033698],[26240.0,0.94182207]],[[26246.0,1.24061],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131520254,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.8033698],[26240.0,0.94182207]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131520460,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.8033698],[26240.0,0.94182207]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131520960,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.8033698],[26240.0,0.94182207]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131521662,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.8033698],[26240.0,0.94182207]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131522063,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.8033698],[26240.0,0.94182207]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131522266,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26253.0,0.03026602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131522563,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131522760,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131522961,[[26245.0,0.25259842],[26244.0,0.61305629],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131523864,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131524265,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131524563,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,0.51901],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131524751,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131527367,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131527561,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131527761,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131528064,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131528366,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131528667,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131528967,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131529165,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131529364,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,0.51901],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131529568,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131529865,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131530267,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131530458,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131530859,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,0.51901],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131531070,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131531266,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131531267,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131531453,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,0.51901],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131531659,[[26245.0,0.47507333],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131532164,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131532564,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,0.87981],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131532762,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131533161,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,0.51901],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131533361,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131534166,[[26245.0,0.36569519],[26244.0,0.49995952],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131534569,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.59858675],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131534869,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,0.51901],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131535170,[[26245.0,0.36569519],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.24061],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131535569,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26242.0,0.4112],[26241.0,0.3921698]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131536172,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.3921698],[26239.0,1.6112]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131537573,[[26245.0,0.25259842],[26244.0,0.39058138],[26243.0,0.42466161],[26241.0,0.3921698],[26239.0,1.6112]],[[26246.0,0.55469675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131537775,[[26245.0,0.25259842],[26244.0,0.50367815],[26243.0,0.42466161],[26241.0,0.3921698],[26239.0,1.6112]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131538372,[[26245.0,0.4804798],[26244.0,0.27579677],[26243.0,0.42466161],[26241.0,0.3921698],[26239.0,1.6112]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131539377,[[26245.0,0.4804798],[26244.0,0.27579677],[26243.0,0.42466161],[26242.0,0.30384184],[26241.0,0.08832796]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26250.0,0.02971838],[26251.0,0.5869925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131540972,[[26245.0,0.4804798],[26244.0,0.27579677],[26243.0,0.42466161],[26242.0,0.30384184],[26241.0,0.08832796]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26249.0,0.05674165],[26250.0,0.02971838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131541176,[[26245.0,0.4804798],[26243.0,0.42466161],[26242.0,0.46324184],[26241.0,0.0303678],[26224.0,0.00381]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26249.0,0.05674165],[26250.0,0.02971838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131541376,[[26245.0,0.22845285],[26244.0,0.25202695],[26243.0,0.42466161],[26242.0,0.46324184],[26241.0,0.0303678]],[[26246.0,1.27629675],[26247.0,0.5629],[26248.0,0.00057153],[26249.0,0.05674165],[26250.0,0.02971838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131542480,[[26244.0,0.22788138],[26242.0,0.42526161],[26241.0,0.33420964],[26240.0,0.34182207],[26238.0,0.41772249]],[[26245.0,0.00381],[26246.0,1.2868],[26247.0,0.5629],[26248.0,0.30057153],[26249.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131542679,[[26242.0,0.22788138],[26241.0,0.0303678],[26240.0,0.42896161],[26239.0,0.30384184],[26238.0,0.39874456]],[[26245.0,0.00381],[26246.0,1.2868],[26247.0,0.5629],[26248.0,0.30057153],[26249.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131542680,[[26242.0,0.22788138],[26241.0,0.0303678],[26240.0,0.42896161],[26239.0,0.30384184],[26238.0,0.39874456]],[[26244.0,0.00381],[26245.0,0.49688675],[26246.0,0.7756],[26247.0,0.5629],[26248.0,0.30057153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131542882,[[26242.0,0.47995124],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.05692249]],[[26243.0,0.77581],[26244.0,0.1576],[26246.0,0.4148],[26247.0,0.4112],[26248.0,0.30057153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131543084,[[26242.0,0.47995124],[26241.0,0.0303678],[26240.0,0.58426161],[26238.0,0.36076433],[26236.0,1.8763]],[[26243.0,0.81149675],[26244.0,0.1900788],[26246.0,0.4148],[26247.0,0.4112],[26248.0,0.30057153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131543279,[[26242.0,0.47995124],[26241.0,0.0303678],[26240.0,0.58426161],[26238.0,0.36076433],[26236.0,1.8763]],[[26243.0,0.91149675],[26244.0,0.1900788],[26246.0,0.4148],[26247.0,0.44148964],[26248.0,0.30057153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131543478,[[26242.0,0.25206986],[26241.0,0.25824918],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.05692249]],[[26243.0,0.91149675],[26244.0,0.1900788],[26246.0,0.4108],[26247.0,0.44148964],[26248.0,0.30057153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131543682,[[26242.0,0.25206986],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,0.91149675],[26244.0,0.1900788],[26245.0,0.004],[26246.0,0.4108],[26247.0,0.44148964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131544283,[[26242.0,0.27406986],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,0.91349675],[26244.0,0.1900788],[26245.0,0.002],[26246.0,0.4108],[26247.0,0.44148964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131545186,[[26242.0,0.29606986],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,0.91549675],[26244.0,0.1900788],[26246.0,0.4108],[26247.0,0.44148964],[26260.0,0.38027082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131545387,[[26242.0,0.29606986],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,0.91549675],[26244.0,0.1900788],[26246.0,0.4108],[26247.0,0.44148964],[26253.0,0.95826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131545585,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,0.91549675],[26244.0,0.1900788],[26246.0,0.4108],[26247.0,0.44148964],[26253.0,0.95826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131546180,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,0.91549675],[26244.0,0.1576],[26246.0,0.4108],[26247.0,0.44148964],[26253.0,0.95826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131546586,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,0.50429675],[26244.0,0.1576],[26246.0,0.4108],[26247.0,0.03028964],[26253.0,0.95826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131546791,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,0.91549675],[26244.0,0.1576],[26246.0,0.4108],[26247.0,0.44148964],[26253.0,0.95826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131547478,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26238.0,0.3227841],[26236.0,1.8763]],[[26243.0,0.91549675],[26244.0,0.1576],[26246.0,0.4108],[26247.0,0.44148964],[26253.0,0.95826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131548184,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26238.0,0.3227841],[26236.0,1.8763]],[[26243.0,0.91549675],[26244.0,0.1576],[26246.0,0.4108],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131549384,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26238.0,0.3227841],[26236.0,1.8763]],[[26243.0,0.55469675],[26244.0,0.1576],[26246.0,0.05],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131549698,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26238.0,0.3227841],[26236.0,1.8763]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.05],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131549882,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26238.0,0.3227841],[26236.0,1.8763]],[[26243.0,0.55469675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131550081,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26238.0,0.3227841],[26236.0,1.8763]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131550489,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26238.0,0.3227841],[26236.0,1.8763]],[[26243.0,0.14349675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.03028964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131550696,[[26242.0,0.29606986],[26241.0,0.14346457],[26240.0,0.54628138],[26238.0,0.3227841],[26236.0,1.8763]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131551991,[[26242.0,0.29606986],[26241.0,0.14346457],[26240.0,0.54628138],[26238.0,0.3227841],[26236.0,1.8763]],[[26243.0,0.55469675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131552193,[[26242.0,0.29606986],[26241.0,0.14346457],[26240.0,0.54628138],[26238.0,0.3227841],[26237.0,0.71504184]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131552593,[[26242.0,0.29606986],[26241.0,0.14346457],[26240.0,0.54628138],[26238.0,0.3227841],[26237.0,0.4112]],[[26243.0,0.55469675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131552789,[[26242.0,0.29606986],[26241.0,0.14346457],[26240.0,0.3184],[26239.0,0.22788138],[26238.0,0.3227841]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131553107,[[26242.0,0.29606986],[26241.0,0.14346457],[26240.0,0.54628138],[26238.0,0.3227841],[26231.0,0.6017]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131553308,[[26242.0,0.29606986],[26241.0,0.14346457],[26240.0,0.54628138],[26238.0,0.3227841],[26231.0,1.3517]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131553594,[[26242.0,0.29606986],[26241.0,0.14346457],[26240.0,0.3184],[26238.0,0.3227841],[26231.0,1.3517]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131553595,[[26242.0,0.29606986],[26241.0,0.14346457],[26240.0,0.3184],[26239.0,0.22788138],[26238.0,0.3227841]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131553793,[[26242.0,0.23405874],[26241.0,0.39553443],[26240.0,0.3184],[26239.0,0.22788138],[26238.0,0.3227841]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131553992,[[26242.0,0.4861286],[26241.0,0.14346457],[26240.0,0.3184],[26239.0,0.22788138],[26238.0,0.3227841]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131554989,[[26242.0,0.4861286],[26241.0,0.14346457],[26240.0,0.3184],[26239.0,0.22788138],[26238.0,0.3227841]],[[26243.0,0.55469675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131555191,[[26242.0,0.4861286],[26241.0,0.14346457],[26240.0,0.3184],[26239.0,0.22788138],[26238.0,0.3227841]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131555496,[[26242.0,0.59922537],[26241.0,0.0303678],[26240.0,0.3184],[26239.0,0.22788138],[26238.0,0.3227841]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131555695,[[26242.0,0.59922537],[26241.0,0.0303678],[26240.0,0.3184],[26239.0,0.22788138],[26238.0,0.05692249]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131555901,[[26242.0,0.59922537],[26241.0,0.0303678],[26240.0,0.3184],[26239.0,0.22788138],[26238.0,0.05692249]],[[26243.0,0.55469675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131556100,[[26242.0,0.59922537],[26241.0,0.0303678],[26240.0,0.3184],[26239.0,0.22788138],[26238.0,0.05692249]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131556288,[[26242.0,0.40916663],[26241.0,0.0303678],[26240.0,0.3184],[26239.0,0.22788138],[26238.0,0.05692249]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.10664412],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131556484,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.05],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131557301,[[26242.0,0.29606986],[26241.0,0.14346457],[26240.0,0.54628138],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.05],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131557502,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26239.0,0.26586161],[26238.0,0.41772249]],[[26243.0,1.27629675],[26244.0,0.1576],[26246.0,0.05],[26247.0,0.44148964],[26249.0,0.13395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131557503,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26239.0,0.26586161],[26238.0,0.41772249]],[[26243.0,0.91549675],[26244.0,0.1576],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.44148964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131557889,[[26242.0,0.29606986],[26241.0,0.14346457],[26240.0,0.54628138],[26239.0,0.26586161],[26238.0,0.41772249]],[[26243.0,0.91549675],[26244.0,0.1576],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.44148964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131558401,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26239.0,0.26586161],[26238.0,0.41772249]],[[26243.0,0.91549675],[26244.0,0.1576],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.44148964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131558600,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,0.55469675],[26244.0,0.1576],[26246.0,0.05],[26247.0,0.44148964],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131558800,[[26242.0,0.29606986],[26241.0,0.0303678],[26240.0,0.54628138],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,0.55469675],[26244.0,0.1576],[26246.0,0.05],[26247.0,0.44148964],[26281.0,0.34564175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131559103,[[26242.0,0.51854477],[26241.0,0.0303678],[26240.0,0.95748138],[26239.0,0.26586161],[26238.0,0.41772249]],[[26243.0,0.876],[26244.0,0.1576],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.44148964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131559301,[[26242.0,0.51854477],[26241.0,0.25824918],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.72156433]],[[26243.0,0.776],[26245.0,0.3608],[26246.0,0.05381],[26247.0,0.4112],[26249.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131559489,[[26242.0,0.51854477],[26241.0,0.25824918],[26240.0,0.99546161],[26238.0,0.72156433],[26237.0,0.34182207]],[[26243.0,0.776],[26245.0,0.3608],[26246.0,0.05381],[26247.0,0.5762],[26248.0,0.33105622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131561400,[[26242.0,0.29606986],[26241.0,0.25824918],[26240.0,0.99546161],[26238.0,0.72156433],[26237.0,0.34182207]],[[26243.0,0.776],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.5762],[26248.0,0.33105622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131561908,[[26242.0,0.29606986],[26241.0,0.25824918],[26240.0,0.99546161],[26238.0,0.72156433],[26237.0,0.34182207]],[[26243.0,0.81168675],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.5762],[26248.0,0.33105622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131562287,[[26242.0,0.29606986],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.72156433]],[[26243.0,0.81168675],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.5762],[26248.0,0.33105622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131562605,[[26242.0,0.29606986],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.776],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.5762],[26248.0,0.33105622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131562803,[[26242.0,0.40916663],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.776],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.5762],[26248.0,0.33105622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131563304,[[26242.0,0.29606986],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.81168675],[26244.0,0.00381],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131563506,[[26242.0,0.29606986],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.00381],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.5762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131563692,[[26242.0,0.29606986],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131564597,[[26242.0,0.29606986],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131564796,[[26242.0,0.29606986],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131566005,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131566200,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.876],[26244.0,0.1512],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131566405,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131566609,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.55088675],[26244.0,0.15501],[26246.0,0.05],[26247.0,0.4112],[26259.0,0.30421665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131566795,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131568408,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.45088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131568707,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.81168675],[26244.0,0.1512],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131569008,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131569906,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131569907,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.55088675],[26244.0,0.15501],[26246.0,0.05],[26247.0,0.4112],[26257.0,2.21618957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131570205,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131570804,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.1512],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131571103,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131572205,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131573106,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131573299,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,0.55088675],[26244.0,0.15501],[26246.0,0.05],[26247.0,0.4112],[30079.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131573499,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131574205,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131574411,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131574911,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131575111,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131575312,[[26242.0,0.29606986],[26241.0,0.37134595],[26240.0,0.99546161],[26238.0,0.36076433],[25492.0,0.5]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131575505,[[26242.0,0.29606986],[26241.0,0.25824918],[26240.0,0.99546161],[26238.0,0.36076433],[25492.0,0.5]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131575705,[[26242.0,0.40916663],[26241.0,0.25824918],[26240.0,0.99546161],[26238.0,0.36076433],[25492.0,0.5]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131576103,[[26242.0,0.40916663],[26241.0,0.25824918],[26240.0,0.99546161],[26238.0,0.36076433],[26234.0,0.05735676]],[[26243.0,0.55088675],[26244.0,0.15501],[26246.0,0.05],[26247.0,0.4112],[26257.0,2.21618957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131576303,[[26242.0,0.40916663],[26241.0,0.25824918],[26240.0,0.99546161],[26238.0,0.36076433],[26237.0,0.3608]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131576505,[[26242.0,0.40916663],[26241.0,0.25824918],[26240.0,0.99546161],[26238.0,0.36076433],[26237.0,0.34182207]],[[26243.0,0.5152],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131576705,[[26242.0,0.40916663],[26241.0,0.36762732],[26240.0,0.99546161],[26238.0,0.36076433],[26237.0,0.34182207]],[[26243.0,0.5152],[26244.0,0.15501],[26246.0,0.05],[26247.0,0.4112],[26284.0,1.73269554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131576907,[[26242.0,0.40916663],[26241.0,0.36762732],[26240.0,0.99546161],[26238.0,0.36076433],[26237.0,0.70262207]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131577217,[[26242.0,0.40916663],[26241.0,0.25824918],[26240.0,0.99546161],[26238.0,0.36076433],[26237.0,0.70262207]],[[26243.0,0.91168675],[26244.0,0.1512],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131577419,[[26242.0,0.40916663],[26241.0,0.25824918],[26240.0,0.99546161],[26238.0,0.36076433],[26237.0,0.34182207]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131577816,[[26242.0,0.40914939],[26241.0,0.36762732],[26240.0,0.99546161],[26238.0,0.36076433],[26237.0,0.70262207]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131578116,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.99546161],[26238.0,0.36076433],[26237.0,0.34182207]],[[26243.0,0.5152],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131578315,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.99546161],[26238.0,0.36076433],[26237.0,0.70262207]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131578515,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,0.876],[26244.0,0.1512],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131578708,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131579109,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131579707,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131579916,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,0.5152],[26244.0,0.15501],[26246.0,0.05],[26247.0,0.4112],[26283.0,0.01902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131580218,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.7296],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.19069675],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131580415,[[26242.0,0.40914939],[26241.0,0.0303678],[26240.0,0.95748138],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131581428,[[26242.0,0.29605262],[26241.0,0.0303678],[26240.0,0.95748138],[26239.0,0.26586161],[26238.0,0.05692249]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131582319,[[26242.0,0.29605262],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.05692249]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131582617,[[26242.0,0.40914939],[26241.0,0.36762732],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131582818,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.05692249]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131583013,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131583417,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.19069675],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131584023,[[26242.0,0.40914939],[26241.0,0.36762732],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.19069675],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131584723,[[26242.0,0.40914939],[26241.0,0.36762732],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.876],[26244.0,0.19069675],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131585615,[[26242.0,0.40914939],[26241.0,0.36762732],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.5152],[26244.0,0.18688675],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131585818,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131586212,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.19069675],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131587320,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.876],[26244.0,0.19069675],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131587828,[[26242.0,0.40914939],[26241.0,0.36762732],[26240.0,0.3184],[26239.0,0.67706161],[26238.0,0.36076433]],[[26243.0,0.876],[26244.0,0.19069675],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131588429,[[26242.0,0.40914939],[26241.0,0.36762732],[26240.0,0.58426161],[26239.0,0.4112],[26238.0,0.36076433]],[[26243.0,0.876],[26244.0,0.19069675],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131589428,[[26242.0,0.64729444],[26241.0,0.36762732],[26240.0,0.58426161],[26239.0,0.4112],[26238.0,0.36076433]],[[26243.0,0.876],[26244.0,0.19069675],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131592125,[[26242.0,0.64729444],[26241.0,0.36762732],[26240.0,0.58426161],[26238.0,0.36076433],[26209.0,1.52770503]],[[26243.0,0.876],[26244.0,0.19069675],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131592326,[[26242.0,0.64729444],[26241.0,0.25824918],[26240.0,0.58426161],[26239.0,0.4112],[26238.0,0.36076433]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131593025,[[26242.0,0.64729444],[26241.0,0.25824918],[26240.0,0.58426161],[26239.0,0.4112],[26238.0,0.36076433]],[[26243.0,0.5152],[26244.0,0.18688675],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131593333,[[26242.0,0.64729444],[26241.0,0.25824918],[26240.0,0.58426161],[26239.0,0.4112],[26238.0,0.36076433]],[[26243.0,0.876],[26244.0,0.19069675],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131593533,[[26242.0,0.64729444],[26241.0,0.25824918],[26240.0,0.58426161],[26239.0,0.4112],[26238.0,0.36076433]],[[26243.0,0.5152],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131593829,[[26242.0,0.64729444],[26241.0,0.25824918],[26240.0,0.58426161],[26239.0,0.4112],[26238.0,0.36076433]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131594019,[[26242.0,0.87517582],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.71504184],[26238.0,0.36076433]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131594020,[[26242.0,0.87517582],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.71504184],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131594418,[[26242.0,0.98455396],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.71504184],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131594629,[[26242.0,0.87517582],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.71504184],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.19069675],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131595226,[[26242.0,0.87517582],[26241.0,0.13974594],[26240.0,0.58426161],[26239.0,0.71504184],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.19069675],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131596121,[[26242.0,0.87517582],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.71504184],[26238.0,0.05692249]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131596318,[[26242.0,0.87517582],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.71504184],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131596719,[[26242.0,0.87517582],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.71504184],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.19069675],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131596921,[[26242.0,0.87517582],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.71504184],[26238.0,0.05692249]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131597233,[[26242.0,0.29605262],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.39084036],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131597533,[[26242.0,0.29605262],[26241.0,0.25824918],[26240.0,0.3184],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131598223,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.77196433],[26237.0,0.70262207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131598421,[[26242.0,0.40914939],[26241.0,0.36762732],[26240.0,0.58426161],[26238.0,0.77196433],[26237.0,0.70262207]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131598733,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.77196433],[26237.0,0.70262207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131599121,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.77196433],[26237.0,0.70262207]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131599432,[[26242.0,0.63703077],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131599928,[[26242.0,0.63703077],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131601033,[[26242.0,0.63703077],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131601232,[[26242.0,0.63703077],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131603033,[[26242.0,0.63703077],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131603230,[[26242.0,0.63703077],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131603425,[[26242.0,0.523934],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131603626,[[26242.0,0.523934],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131603828,[[26242.0,0.523934],[26241.0,0.14346457],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131604135,[[26242.0,0.523934],[26241.0,0.14346457],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131604635,[[26242.0,0.523934],[26241.0,0.14346457],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131604831,[[26242.0,0.523934],[26241.0,0.14346457],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131605033,[[26242.0,0.523934],[26241.0,0.14346457],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.55088675],[26244.0,0.15501],[26246.0,0.05],[26247.0,0.4112],[26281.0,0.34498977]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131605232,[[26242.0,0.523934],[26241.0,0.14346457],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.91168675],[26244.0,0.1512],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131605434,[[26242.0,0.523934],[26241.0,0.14346457],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131605634,[[26242.0,0.523934],[26241.0,0.14346457],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131605834,[[26242.0,0.523934],[26241.0,0.14346457],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131606533,[[26242.0,0.63703077],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.91168675],[26244.0,0.1512],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131606733,[[26242.0,0.63703077],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.55088675],[26244.0,0.15501],[26246.0,0.05],[26247.0,0.4112],[30018.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131606936,[[26242.0,0.63703077],[26241.0,0.0303678],[26240.0,0.58426161],[26239.0,0.30384184],[26238.0,0.46812249]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131607925,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.77196433],[26237.0,0.34182207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131608126,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.77196433],[26237.0,0.70262207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131608738,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.77196433],[26237.0,0.34182207]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131608936,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.77196433],[26237.0,0.70262207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131609438,[[26242.0,0.29605262],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.77196433],[26237.0,0.70262207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131610642,[[26242.0,0.29605262],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.77196433],[26237.0,0.34182207]],[[26243.0,0.55088675],[26244.0,0.15501],[26246.0,0.05],[26247.0,0.4112],[30061.0,1.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131610831,[[26242.0,0.29605262],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.77196433],[26237.0,0.34182207]],[[26243.0,0.55088675],[26244.0,0.15501],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131610832,[[26242.0,0.29605262],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.77196433],[26237.0,0.34182207]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131611249,[[26242.0,0.29605262],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.77196433],[26237.0,0.70262207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131611735,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.77196433],[26237.0,0.70262207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131612137,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131612741,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,0.75302207]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131612942,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131613735,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,0.75302207]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131613934,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131614547,[[26242.0,0.51852753],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131614737,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131614943,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131615249,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.46820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131615446,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.46820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131615846,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,0.75302207]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.46820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131616047,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.91168675],[26244.0,0.1512],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.46820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131616238,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,0.75302207]],[[26243.0,0.55088675],[26244.0,0.15501],[26246.0,0.05],[26247.0,0.46820568],[26259.0,0.38027082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131616435,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.876],[26244.0,0.1512],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.46820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131616635,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,0.75302207]],[[26243.0,0.55088675],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.46820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131616935,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,0.75302207]],[[26243.0,0.5152],[26244.0,0.15501],[26246.0,0.05],[26247.0,0.46820568],[26277.0,0.36019609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131617241,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.876],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.46820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131617843,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.94288215],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.46820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131618245,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,0.75302207]],[[26243.0,0.58208215],[26244.0,0.1512],[26245.0,0.00381],[26246.0,0.05],[26247.0,0.46820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131618546,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.94288215],[26244.0,0.1512],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.46820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131618746,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.94288215],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.46820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131618941,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,0.75302207]],[[26243.0,0.58208215],[26244.0,0.15501],[26246.0,0.05],[26247.0,0.46820568],[30061.0,1.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131619143,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.94288215],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.46820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131620137,[[26242.0,0.40914939],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.94288215],[26244.0,0.15501],[26245.0,0.41738283],[26246.0,0.05],[26247.0,0.46820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131620847,[[26242.0,0.29605262],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.41738283],[26246.0,0.05],[26247.0,0.46820568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131621149,[[26242.0,0.29605262],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,1.11382207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131621539,[[26242.0,0.29605262],[26241.0,0.25824918],[26240.0,0.58426161],[26238.0,0.36076433],[26237.0,0.70262207]],[[26243.0,0.91168675],[26244.0,0.15501],[26245.0,0.3608],[26246.0,0.05],[26247.0,1.3099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131621753,[[26242.0,0.29605262],[26241.0,0.0303678],[26240.0,0.39098138],[26239.0,0.26586161],[26238.0,0.36076433]],[[26243.0,1.26168675],[26244.0,0.23131],[26245.0,0.3608],[26246.0,0.05],[26247.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131621939,[[26239.0,0.22788138],[26238.0,0.21802249],[26237.0,0.26586161],[26236.0,0.30384184],[26235.0,0.34182207]],[[26240.0,0.00381],[26243.0,1.226],[26244.0,0.2275],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131622141,[[26237.0,0.26586161],[26236.0,0.30384184],[26235.0,0.49802207],[26234.0,0.05735676],[26231.0,0.1597]],[[26239.0,0.00381],[26240.0,0.80278236],[26243.0,0.7148],[26244.0,0.2275],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131622345,[[26236.0,0.26586161],[26235.0,0.46004184],[26234.0,0.05735676],[26233.0,0.72162437],[26232.0,0.9]],[[26238.0,0.4112],[26239.0,0.36461],[26240.0,0.90278236],[26243.0,0.354],[26244.0,0.2275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131622539,[[26236.0,0.42696161],[26235.0,0.46004184],[26234.0,0.05735676],[26233.0,0.34182207],[26232.0,1.2798023]],[[26237.0,0.4112],[26238.0,0.1652],[26239.0,0.36461],[26240.0,0.80278236],[26243.0,0.5081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131622743,[[26236.0,0.69579537],[26235.0,0.46004184],[26234.0,0.05735676],[26233.0,0.34182207],[26232.0,1.2798023]],[[26237.0,0.4112],[26238.0,0.1652],[26239.0,0.36461],[26240.0,0.80278236],[26243.0,0.5081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131622954,[[26236.0,0.42993376],[26235.0,0.1562],[26234.0,0.3611986],[26233.0,0.34182207],[26232.0,1.2798023]],[[26237.0,0.44688675],[26238.0,0.1652],[26239.0,0.36461],[26240.0,0.80278236],[26243.0,0.5081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131623242,[[26236.0,0.42993376],[26235.0,0.42243743],[26234.0,0.05735676],[26233.0,0.64566391],[26232.0,0.9]],[[26237.0,0.44688675],[26238.0,0.16901],[26239.0,0.3608],[26240.0,0.80278236],[26243.0,0.5081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131623442,[[26236.0,0.42993376],[26235.0,0.42243743],[26234.0,0.05735676],[26233.0,0.30384184],[26232.0,1.24182207]],[[26237.0,0.44688675],[26238.0,0.16901],[26239.0,0.3608],[26240.0,0.80278236],[26243.0,0.5081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131623750,[[26236.0,0.42993376],[26235.0,0.42243743],[26234.0,0.3611986],[26232.0,1.24182207],[26231.0,0.5205]],[[26237.0,0.44688675],[26238.0,0.16901],[26239.0,0.3608],[26240.0,0.80278236],[26243.0,0.5081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131623950,[[26236.0,0.42993376],[26235.0,0.1562],[26234.0,0.32359419],[26233.0,0.30384184],[26232.0,1.24182207]],[[26237.0,0.80768675],[26238.0,0.16901],[26239.0,0.3608],[26240.0,0.44198236],[26243.0,0.5081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131624152,[[26236.0,0.42993376],[26235.0,0.42243743],[26234.0,0.05735676],[26233.0,0.30384184],[26232.0,1.24182207]],[[26237.0,0.80768675],[26238.0,0.16901],[26239.0,0.3608],[26240.0,0.44398236],[26243.0,0.5061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131624648,[[26236.0,0.42993376],[26235.0,0.1562],[26234.0,0.32359419],[26233.0,0.30384184],[26232.0,0.9]],[[26237.0,0.80768675],[26238.0,0.16901],[26239.0,0.3608],[26240.0,0.44398236],[26243.0,0.5061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131624848,[[26236.0,0.42993376],[26235.0,0.1562],[26234.0,0.32359419],[26233.0,0.30384184],[26232.0,0.9]],[[26237.0,0.80968675],[26238.0,0.16901],[26239.0,0.3608],[26240.0,0.44198236],[26243.0,0.5041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131625051,[[26236.0,0.42993376],[26235.0,0.1562],[26234.0,0.32359419],[26233.0,0.30384184],[26232.0,0.9]],[[26237.0,0.80968675],[26238.0,0.17101],[26239.0,0.3608],[26240.0,0.44198236],[26243.0,0.5041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131625454,[[26236.0,0.42993376],[26235.0,0.1562],[26234.0,0.32359419],[26233.0,0.30384184],[26232.0,0.9]],[[26237.0,0.80968675],[26238.0,0.16901],[26239.0,0.3608],[26240.0,0.44198236],[26243.0,0.5041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131625754,[[26236.0,0.42993376],[26235.0,0.1562],[26234.0,0.32359419],[26233.0,0.30384184],[26232.0,0.3]],[[26237.0,0.91168675],[26238.0,0.16901],[26239.0,0.3608],[26240.0,0.44198236],[26243.0,0.5041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131626141,[[26236.0,0.42993376],[26235.0,0.1562],[26234.0,0.32359419],[26232.0,0.60384184],[26231.0,0.42522207]],[[26237.0,0.91549675],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.44198236],[26242.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131626343,[[26236.0,0.19175293],[26235.0,0.1562],[26234.0,0.32359419],[26232.0,0.60384184],[26231.0,0.42522207]],[[26237.0,0.91549675],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.44198236],[26242.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131626744,[[26236.0,0.19175293],[26235.0,0.1562],[26234.0,0.05735676],[26233.0,0.26623743],[26232.0,0.60384184]],[[26237.0,0.91549675],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.44198236],[26242.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131627547,[[26236.0,0.19175293],[26235.0,0.1562],[26234.0,0.05735676],[26233.0,0.26623743],[26232.0,0.96464184]],[[26237.0,0.91549675],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.47287689],[26242.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131628659,[[26236.0,0.19175293],[26235.0,0.1562],[26234.0,0.05735676],[26233.0,0.26623743],[26232.0,0.6608]],[[26237.0,0.91549675],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.47287689],[26242.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131629051,[[26236.0,0.19175293],[26235.0,0.1562],[26234.0,0.05735676],[26233.0,0.26623743],[26229.0,0.98011]],[[26237.0,0.91549675],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.47287689],[26242.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131630853,[[26236.0,0.19175293],[26235.0,0.1562],[26234.0,0.05735676],[26233.0,0.26623743],[26231.0,0.74804184]],[[26237.0,0.91549675],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.47287689],[26242.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131631364,[[26236.0,0.19175293],[26235.0,0.1562],[26234.0,0.05735676],[26233.0,0.26623743],[26231.0,0.66464184]],[[26237.0,0.91549675],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.47287689],[26242.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131632659,[[26236.0,0.1611],[26235.0,0.1562],[26232.0,0.26623743],[26231.0,0.66464184],[26229.0,1.32193207]],[[26237.0,0.96549675],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.47287689],[26242.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131633053,[[26235.0,0.1562],[26232.0,0.26623743],[26231.0,0.66464184],[26229.0,1.32193207],[26223.0,1.1612]],[[26236.0,0.00381],[26237.0,0.96168675],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.47287689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131633250,[[26235.0,0.1562],[26233.0,0.16],[26232.0,0.26623743],[26231.0,0.66464184],[26229.0,1.32193207]],[[26236.0,0.45069675],[26237.0,0.4648],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131633446,[[26235.0,0.1562],[26233.0,0.16],[26232.0,0.26623743],[26231.0,0.66464184],[26229.0,1.32193207]],[[26236.0,0.45069675],[26237.0,0.3648],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131634060,[[26235.0,0.1562],[26233.0,0.16],[26232.0,0.32478907],[26231.0,0.66464184],[26229.0,1.32193207]],[[26236.0,0.55069675],[26237.0,0.3648],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131634252,[[26235.0,0.1562],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.32478907],[26231.0,0.30384184]],[[26236.0,0.55069675],[26237.0,0.3648],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131634450,[[26235.0,0.1562],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.32478907],[26231.0,0.02340038]],[[26236.0,0.55069675],[26237.0,0.3648],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131635162,[[26235.0,0.1562],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.32478907],[26231.0,0.02340038]],[[26236.0,0.55469675],[26237.0,0.3608],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131635464,[[26235.0,0.1562],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.32478907],[25492.0,0.5]],[[26236.0,0.55469675],[26237.0,0.3608],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131635759,[[26235.0,0.1562],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.32478907],[25982.0,0.13070341]],[[26236.0,0.55469675],[26237.0,0.3608],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131636064,[[26235.0,0.1562],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.32478907],[26230.0,0.66464184]],[[26236.0,0.91168675],[26237.0,0.00381],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131636964,[[26235.0,0.1562],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.05855164],[26231.0,0.26623743]],[[26236.0,0.91168675],[26237.0,0.00381],[26238.0,0.1652],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131637158,[[26235.0,0.1562],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.05855164],[26231.0,0.26623743]],[[26236.0,0.91168675],[26237.0,0.00381],[26238.0,0.16577174],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131637353,[[26235.0,0.1562],[26234.0,0.02972178],[26233.0,0.38784273],[26232.0,0.05855164],[26231.0,0.26623743]],[[26236.0,0.91168675],[26237.0,0.00381],[26238.0,0.16577174],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131638565,[[26235.0,0.34604543],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.28639437],[26231.0,0.26623743]],[[26236.0,0.91168675],[26237.0,0.00381],[26238.0,0.16577174],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131642066,[[26235.0,0.34604543],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.28639437],[26231.0,0.67743743]],[[26236.0,0.91168675],[26237.0,0.00381],[26238.0,0.16577174],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131642263,[[26235.0,0.34604543],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.28639437],[26231.0,0.26623743]],[[26236.0,0.91168675],[26237.0,0.00381],[26238.0,0.16577174],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131643167,[[26235.0,0.34604543],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.28639437],[26231.0,0.62703743]],[[26236.0,0.91168675],[26237.0,0.00381],[26238.0,0.16577174],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131644567,[[26235.0,0.34604543],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.28639437],[26231.0,0.3608]],[[26236.0,0.91168675],[26237.0,0.00381],[26238.0,0.16577174],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131645162,[[26235.0,0.34604543],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.28639437],[26231.0,0.3608]],[[26236.0,0.55088675],[26237.0,0.00381],[26238.0,0.16577174],[26240.0,0.44209453],[26279.0,1.40204111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131645368,[[26235.0,0.34604543],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.28639437],[26231.0,0.3608]],[[26236.0,0.91168675],[26237.0,0.00381],[26238.0,0.16577174],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131646769,[[26235.0,0.34604543],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.28639437],[26230.0,1.03823743]],[[26236.0,0.91168675],[26237.0,0.00381],[26238.0,0.16577174],[26239.0,0.3608],[26240.0,0.44209453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131647768,[[26235.0,0.34604543],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.28639437],[26230.0,0.67743743]],[[26236.0,0.55088675],[26237.0,0.00381],[26238.0,0.16577174],[26240.0,0.44209453],[26248.0,0.80723425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131647969,[[26235.0,0.1562],[26234.0,0.02972178],[26233.0,0.16],[26232.0,0.28639437],[26230.0,0.67743743]],[[26236.0,0.55088675],[26237.0,0.00381],[26238.0,0.16577174],[26240.0,0.44209453],[26248.0,0.80723425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131647970,[[26235.0,0.1562],[26234.0,0.14281855],[26233.0,0.74864273],[26232.0,0.32478907],[26230.0,0.772]],[[26236.0,0.55088675],[26237.0,0.00381],[26238.0,0.16577174],[26240.0,0.44209453],[26242.0,0.4953981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131648270,[[26235.0,0.85557007],[26234.0,1.45756451],[26233.0,2.04783743],[26232.0,0.05855164],[26231.0,0.4875]],[[26238.0,0.00057174],[26239.0,0.4112],[26240.0,0.03089453],[26243.0,0.05],[26244.0,0.16733166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131648468,[[26237.0,1.972],[26236.0,0.65126684],[26235.0,0.83104636],[26234.0,0.37225921],[26233.0,1.1208]],[[26243.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131648469,[[26237.0,1.972],[26236.0,0.65126684],[26235.0,0.83104636],[26234.0,0.37225921],[26233.0,1.1208]],[[26242.0,0.4112],[26243.0,0.05],[26245.0,0.36461],[26247.0,1.5731],[26250.0,1.11007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131648777,[[26241.0,0.56299884],[26240.0,0.18974855],[26238.0,0.66190024],[26237.0,1.6108],[26236.0,0.88864273]],[[26242.0,0.4112],[26243.0,0.05],[26245.0,0.36461],[26247.0,1.5731],[26248.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131648963,[[26241.0,0.67237698],[26240.0,0.18974855],[26238.0,0.42373017],[26237.0,1.78864273],[26236.0,0.6608]],[[26242.0,0.4112],[26243.0,0.05],[26245.0,0.36461],[26247.0,1.5731],[26248.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131649164,[[26241.0,0.86971237],[26240.0,0.18974855],[26239.0,0.1563],[26237.0,1.78864273],[26236.0,0.92703743]],[[26242.0,0.4112],[26243.0,0.05],[26245.0,0.36461],[26247.0,1.5731],[26248.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131649555,[[26241.0,0.86971237],[26240.0,0.34804855],[26239.0,0.1563],[26237.0,1.78864273],[26236.0,0.92703743]],[[26242.0,0.4112],[26243.0,0.05],[26245.0,0.36461],[26247.0,1.5731],[26248.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131649759,[[26241.0,0.61031267],[26240.0,0.34804855],[26239.0,0.1563],[26238.0,0.4112],[26237.0,0.58864273]],[[26242.0,0.4112],[26243.0,0.05],[26245.0,0.36461],[26247.0,1.5731],[26248.0,0.1655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131650268,[[26241.0,0.61031267],[26240.0,0.1583],[26239.0,0.34604855],[26238.0,0.4112],[26236.0,0.88864273]],[[26242.0,0.4112],[26243.0,0.05],[26245.0,0.36461],[26246.0,0.4108],[26247.0,1.5731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131650770,[[26241.0,0.61031267],[26240.0,0.1583],[26239.0,0.34604855],[26238.0,0.4112],[26236.0,0.88864273]],[[26242.0,0.772],[26243.0,0.05],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.7875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131651073,[[26241.0,0.65831267],[26240.0,0.1583],[26239.0,0.34604855],[26238.0,0.4112],[26236.0,0.88864273]],[[26242.0,0.776],[26243.0,0.05],[26245.0,0.36461],[26246.0,0.05],[26247.0,0.7875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131651274,[[26241.0,0.54893453],[26240.0,0.26767814],[26239.0,0.34604855],[26238.0,0.4112],[26236.0,0.88864273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.00381],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131651575,[[26241.0,0.54893453],[26240.0,0.26767814],[26239.0,0.34604855],[26238.0,0.4112],[26236.0,0.88864273]],[[26242.0,0.776],[26243.0,0.08568675],[26244.0,0.00381],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131652272,[[26241.0,0.54893453],[26240.0,0.1583],[26239.0,0.34604855],[26238.0,0.4112],[26236.0,0.88864273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.00381],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131652568,[[26241.0,0.54893453],[26240.0,0.26767814],[26239.0,0.34604855],[26238.0,0.4112],[26236.0,0.88864273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.00381],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131652772,[[26241.0,0.54893453],[26240.0,0.26767814],[26239.0,0.34604855],[26238.0,0.4112],[26236.0,0.88864273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131652973,[[26241.0,0.54893453],[26240.0,0.45742669],[26239.0,0.1563],[26238.0,0.4112],[26236.0,0.88864273]],[[26242.0,0.81168675],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131653168,[[26241.0,0.54893453],[26240.0,0.26767814],[26239.0,0.34604855],[26238.0,0.4112],[26236.0,0.88864273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131653370,[[26241.0,0.54893453],[26240.0,0.45742669],[26239.0,0.1563],[26238.0,0.4112],[26237.0,0.22784273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131653573,[[26241.0,0.54893453],[26240.0,0.45742669],[26239.0,0.1563],[26238.0,0.4112],[26237.0,0.22784273]],[[26242.0,0.81168675],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131653767,[[26241.0,0.54893453],[26240.0,0.34804855],[26239.0,0.1563],[26238.0,0.4112],[26237.0,0.22784273]],[[26242.0,0.81168675],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131654273,[[26241.0,0.54893453],[26240.0,0.34804855],[26239.0,0.1563],[26238.0,0.4112],[26237.0,0.22784273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131654574,[[26241.0,0.54893453],[26240.0,0.34804855],[26239.0,0.1563],[26238.0,0.4112],[26237.0,0.22784273]],[[26242.0,0.776],[26243.0,0.08568675],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131654767,[[26241.0,0.54893453],[26240.0,0.45742669],[26239.0,0.1563],[26238.0,0.4112],[26237.0,0.22784273]],[[26242.0,0.776],[26243.0,0.08568675],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131654968,[[26241.0,0.54893453],[26240.0,0.34804855],[26239.0,0.1563],[26238.0,0.4112],[26237.0,0.22784273]],[[26242.0,0.776],[26243.0,0.08568675],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131655271,[[26241.0,0.65831267],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.4112],[26237.0,0.22784273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131655869,[[26241.0,0.65831267],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131656572,[[26241.0,0.65831267],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.22784273]],[[26242.0,0.4152],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.00381],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131656766,[[26241.0,0.65831267],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131656966,[[26241.0,0.54893453],[26240.0,0.4876188],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131657170,[[26241.0,0.54893453],[26240.0,0.4876188],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.776],[26243.0,0.08568675],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131657471,[[26241.0,0.54893453],[26240.0,0.4876188],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.776],[26243.0,0.08568675],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.0800647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131657872,[[26241.0,0.54893453],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.0800647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131658171,[[26241.0,0.54893453],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.22784273]],[[26242.0,0.4152],[26243.0,0.05],[26244.0,0.16991],[26246.0,0.0800647],[30018.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131658360,[[26241.0,0.54893453],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.0800647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131658561,[[26241.0,0.54893453],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.22784273]],[[26242.0,0.4152],[26243.0,0.05],[26244.0,0.16991],[26246.0,0.0800647],[26278.0,0.37925695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131658775,[[26241.0,0.54893453],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.0800647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131659266,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.0800647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131659461,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.22784273]],[[26242.0,0.4152],[26243.0,0.05],[26244.0,0.16991],[26246.0,0.0800647],[26256.0,1.40660182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131659665,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.776],[26243.0,0.05],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.0800647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131660270,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.776],[26243.0,0.08568675],[26244.0,0.16991],[26245.0,0.3608],[26246.0,0.0800647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131660566,[[26241.0,0.28403746],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.87981],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0800647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131660776,[[26241.0,0.43585749],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.92981],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0800647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131660965,[[26241.0,0.43585749],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.96549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0800647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131661876,[[26241.0,0.43585749],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.22784273]],[[26242.0,0.60469675],[26243.0,0.05],[26244.0,0.1661],[26246.0,0.0800647],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131662066,[[26241.0,0.43585749],[26240.0,0.49133743],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.96549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0800647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131662272,[[26241.0,0.43585749],[26240.0,0.49133743],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.96549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0800647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131662576,[[26241.0,0.43585749],[26240.0,0.49133743],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.63904273]],[[26242.0,0.60469675],[26243.0,0.05],[26244.0,0.1661],[26246.0,0.0800647],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131662772,[[26241.0,0.43585749],[26240.0,0.49133743],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.96549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0800647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131663071,[[26241.0,0.3934156],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.87981],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0800647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131663072,[[26241.0,0.3934156],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.87981],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131663271,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.87981],[26243.0,0.08568675],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131663770,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.87981],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131664075,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131664263,[[26241.0,0.54884121],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.87981],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131664463,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.87981],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131664671,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.63904273]],[[26242.0,0.55469675],[26243.0,0.05],[26244.0,0.1661],[26246.0,0.0300647],[30018.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131664877,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.55469675],[26243.0,0.05],[26244.0,0.1661],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131664878,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.87981],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131665564,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.87981],[26243.0,0.08568675],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131665765,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.87981],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131665971,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.63904273]],[[26242.0,0.55469675],[26243.0,0.05],[26244.0,0.1661],[26246.0,0.0300647],[30018.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131666278,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131666471,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.87981],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131666774,[[26241.0,0.39713423],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131666976,[[26241.0,0.28403746],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131667167,[[26241.0,0.28403746],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.63904273]],[[26242.0,0.55469675],[26243.0,0.05],[26244.0,0.1661],[26246.0,0.0300647],[30018.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131667365,[[26241.0,0.28403746],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131667574,[[26241.0,0.28403746],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.63904273]],[[26242.0,0.55469675],[26243.0,0.05],[26244.0,0.1661],[26246.0,0.0300647],[30002.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131667778,[[26241.0,0.28403746],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131668373,[[26241.0,0.28403746],[26240.0,0.49133743],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131668774,[[26241.0,0.28403746],[26240.0,0.49133743],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.63904273]],[[26242.0,0.55469675],[26243.0,0.05],[26244.0,0.1661],[26246.0,0.0300647],[26283.0,0.77956164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131669076,[[26241.0,0.28403746],[26240.0,0.49133743],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.87981],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131670068,[[26241.0,0.28403746],[26240.0,0.49133743],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131670370,[[26241.0,0.28403746],[26240.0,0.49133743],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.58864273]],[[26242.0,0.50429675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131670576,[[26241.0,0.28403746],[26240.0,0.49133743],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.63904273]],[[26242.0,0.55469675],[26243.0,0.05],[26244.0,0.1661],[26246.0,0.0300647],[26255.0,2.69978957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131671081,[[26241.0,0.28403746],[26240.0,0.49133743],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.87981],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131671878,[[26241.0,0.28403746],[26240.0,0.49133743],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131672383,[[26241.0,0.28403746],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.05634164],[26237.0,0.99984273]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131673269,[[26241.0,0.28403746],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131674684,[[26241.0,0.28403746],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.22784273]],[[26242.0,0.55469675],[26243.0,0.05],[26244.0,0.1661],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131674685,[[26241.0,0.28403746],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.22784273]],[[26242.0,0.55469675],[26243.0,0.05],[26244.0,0.1661],[26246.0,0.0300647],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131674877,[[26241.0,0.28403746],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131677477,[[26241.0,0.47378601],[26240.0,0.18849211],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.1661],[26245.0,0.3608],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131677778,[[26241.0,0.47378601],[26240.0,0.18849211],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.55469675],[26243.0,0.4108],[26244.0,0.1661],[26246.0,0.3908647],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131678081,[[26241.0,0.47378601],[26240.0,0.18849211],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.51901],[26243.0,0.4108],[26244.0,0.1661],[26246.0,0.3908647],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131678283,[[26241.0,0.47378601],[26240.0,0.18849211],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.55469675],[26243.0,0.4108],[26244.0,0.1661],[26246.0,0.3908647],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131678482,[[26241.0,0.47378601],[26240.0,0.18849211],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.55469675],[26243.0,0.4108],[26244.0,0.1661],[26246.0,0.3908647],[26963.0,12.775699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131679181,[[26241.0,0.28403746],[26240.0,0.37824066],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.55469675],[26243.0,0.4108],[26244.0,0.1661],[26246.0,0.3908647],[26963.0,12.775699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131679485,[[26241.0,0.47378601],[26240.0,0.18849211],[26239.0,0.1563],[26238.0,0.46754164],[26237.0,0.58864273]],[[26242.0,0.55469675],[26243.0,0.4108],[26244.0,0.1661],[26246.0,0.3908647],[26963.0,12.775699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131679785,[[26241.0,0.58688278],[26240.0,0.1583],[26239.0,0.1563],[26238.0,0.4112],[26237.0,0.58864273]],[[26242.0,0.51901],[26243.0,0.4108],[26244.0,0.1661],[26246.0,0.3908647],[26963.0,12.775699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131680081,[[26241.0,0.28403746],[26240.0,0.34804855],[26239.0,0.18718113],[26238.0,0.4112],[26237.0,0.58864273]],[[26242.0,0.55469675],[26243.0,0.4108],[26244.0,0.1661],[26246.0,0.3908647],[26963.0,12.775699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131680082,[[26241.0,0.28403746],[26240.0,0.34804855],[26239.0,0.18718113],[26238.0,0.4112],[26237.0,0.58864273]],[[26242.0,0.55469675],[26243.0,0.4108],[26244.0,0.1661],[26246.0,0.3908647],[26255.0,2.69978957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131680386,[[26241.0,0.28403746],[26240.0,0.34804855],[26239.0,0.18718113],[26238.0,0.4112],[26237.0,0.58864273]],[[26242.0,0.55469675],[26243.0,0.4108],[26244.0,0.1661],[26246.0,0.3908647],[26248.0,0.21941072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131680980,[[26241.0,0.28403746],[26240.0,0.18974855],[26239.0,0.18718113],[26237.0,0.22784273],[26236.0,0.32377387]],[[26242.0,0.55469675],[26243.0,0.4108],[26244.0,0.1661],[26246.0,0.3908647],[26248.0,0.21941072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131681187,[[26241.0,0.048],[26240.0,0.1516221],[26239.0,0.34604855],[26237.0,0.1515],[26236.0,0.22784273]],[[26242.0,0.60469675],[26243.0,0.4108],[26244.0,0.4661],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131682773,[[26241.0,0.048],[26240.0,0.1516221],[26239.0,0.18974855],[26237.0,0.1515],[26236.0,0.22784273]],[[26242.0,0.60469675],[26243.0,0.4108],[26244.0,0.4661],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131682981,[[26241.0,0.048],[26240.0,0.1516221],[26239.0,0.18974855],[26237.0,0.304],[26236.0,0.22784273]],[[26242.0,0.60469675],[26243.0,0.4108],[26244.0,0.4661],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131683182,[[26241.0,0.048],[26240.0,0.1516221],[26239.0,0.18974855],[26237.0,0.33469215],[26235.0,0.22784273]],[[26242.0,0.96549675],[26243.0,0.4108],[26244.0,0.4661],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131683480,[[26241.0,0.43595425],[26239.0,0.18974855],[26237.0,0.33469215],[26236.0,0.22784273],[26235.0,0.26623743]],[[26242.0,0.96549675],[26243.0,0.4108],[26244.0,0.4661],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131683681,[[26241.0,0.43595425],[26239.0,0.18974855],[26237.0,0.69549215],[26236.0,0.22784273],[26235.0,0.26623743]],[[26242.0,0.96549675],[26243.0,0.4108],[26244.0,0.4661],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131684184,[[26241.0,0.16172793],[26240.0,0.1516221],[26238.0,0.18974855],[26237.0,0.33469215],[26235.0,0.22784273]],[[26242.0,0.96549675],[26243.0,0.4108],[26244.0,0.4661],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131684377,[[26241.0,0.048],[26240.0,0.1516221],[26239.0,0.18974855],[26237.0,0.33469215],[26236.0,0.22784273]],[[26242.0,0.96549675],[26243.0,0.4108],[26244.0,0.4661],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131685973,[[26241.0,0.048],[26240.0,0.1516221],[26239.0,0.18974855],[26237.0,0.33469215],[26236.0,0.22784273]],[[26242.0,0.96549675],[26243.0,0.4108],[26244.0,0.4661],[26245.0,0.0763],[26246.0,0.08786393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131686885,[[26241.0,0.048],[26240.0,0.1516221],[26239.0,0.18974855],[26237.0,0.33469215],[26236.0,0.22784273]],[[26242.0,0.99541778],[26243.0,0.4108],[26244.0,0.4661],[26245.0,0.0763],[26246.0,0.08786393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131688578,[[26241.0,0.1996221],[26239.0,0.18974855],[26237.0,0.33469215],[26236.0,0.22784273],[26235.0,0.26623743]],[[26242.0,0.99541778],[26243.0,0.4108],[26244.0,0.4661],[26245.0,0.0763],[26246.0,0.08786393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131689478,[[26241.0,0.1996221],[26240.0,0.18974855],[26237.0,0.33469215],[26236.0,0.22784273],[26235.0,0.26623743]],[[26242.0,0.99541778],[26243.0,0.4108],[26244.0,0.4661],[26245.0,0.0763],[26246.0,0.08786393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131689687,[[26241.0,0.1996221],[26239.0,0.18974855],[26237.0,0.33469215],[26236.0,0.22784273],[26235.0,0.26623743]],[[26242.0,0.99541778],[26243.0,0.4108],[26244.0,0.4661],[26245.0,0.0763],[26246.0,0.08786393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131689986,[[26241.0,0.1996221],[26239.0,0.18974855],[26237.0,0.33469215],[26236.0,0.22784273],[26235.0,0.62703743]],[[26242.0,0.99541778],[26243.0,0.05],[26244.0,0.4661],[26245.0,0.4371],[26246.0,0.08786393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131690374,[[26241.0,0.1996221],[26240.0,0.18974855],[26237.0,0.33469215],[26236.0,0.22784273],[26235.0,0.62703743]],[[26242.0,0.99541778],[26243.0,0.05],[26244.0,0.4661],[26245.0,0.4371],[26246.0,0.08786393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131690576,[[26241.0,0.1996221],[26240.0,0.18974855],[26237.0,0.56253488],[26235.0,0.62703743],[26234.0,0.39035668]],[[26242.0,0.99541778],[26243.0,0.05],[26244.0,0.4661],[26245.0,0.4371],[26246.0,0.08786393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131690887,[[26241.0,0.1996221],[26240.0,0.18974855],[26237.0,0.56253488],[26235.0,0.62703743],[26234.0,0.39035668]],[[26242.0,0.92981],[26243.0,0.05],[26244.0,0.4661],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131691277,[[26241.0,0.1996221],[26240.0,0.18974855],[26237.0,0.56253488],[26235.0,0.62703743],[26234.0,0.39035668]],[[26242.0,0.96549675],[26243.0,0.05],[26244.0,0.4661],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131691478,[[26241.0,0.048],[26240.0,0.18974855],[26237.0,0.56253488],[26236.0,0.26623743],[26235.0,0.3608]],[[26242.0,0.96549675],[26243.0,0.05],[26244.0,0.4661],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131691878,[[26241.0,0.048],[26240.0,0.18974855],[26237.0,0.92333488],[26236.0,0.26623743],[26234.0,0.75115668]],[[26242.0,0.96549675],[26243.0,0.05],[26244.0,0.4661],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131692292,[[26241.0,0.048],[26240.0,0.18974855],[26237.0,0.92333488],[26236.0,0.26623743],[26235.0,0.4112]],[[26242.0,0.96549675],[26243.0,0.05],[26244.0,0.4661],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131693778,[[26241.0,0.23774855],[26238.0,0.22784273],[26237.0,0.69549215],[26236.0,0.26623743],[26235.0,0.4112]],[[26242.0,0.96549675],[26243.0,0.05],[26244.0,0.4661],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131694078,[[26241.0,0.23774855],[26238.0,0.22784273],[26237.0,0.69549215],[26236.0,0.26623743],[26235.0,0.71504184]],[[26242.0,0.96549675],[26243.0,0.05],[26244.0,0.4661],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131694987,[[26241.0,0.23774855],[26238.0,0.22784273],[26237.0,0.33469215],[26236.0,0.26623743],[26235.0,0.71504184]],[[26242.0,0.60469675],[26243.0,0.05],[26244.0,0.4661],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131695191,[[26241.0,0.23774855],[26238.0,0.22784273],[26237.0,0.69549215],[26236.0,0.26623743],[26235.0,0.71504184]],[[26242.0,0.96549675],[26243.0,0.05],[26244.0,0.4661],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131696988,[[26241.0,0.23774855],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.69549215],[26236.0,0.26623743]],[[26242.0,0.96549675],[26243.0,0.05],[26244.0,0.4666716],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131698891,[[26241.0,0.23774855],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.33469215],[26236.0,0.26623743]],[[26242.0,0.60469675],[26243.0,0.05],[26244.0,0.4666716],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131699190,[[26241.0,0.23774855],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.69549215],[26236.0,0.26623743]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.4666716],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131700491,[[26241.0,0.23774855],[26240.0,0.11309677],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.69549215]],[[26242.0,0.91549675],[26243.0,0.05],[26244.0,0.4666716],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131701188,[[26241.0,0.23774855],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.69549215],[25492.0,0.5]],[[26242.0,0.87981],[26243.0,0.05],[26244.0,0.4666716],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131701488,[[26241.0,0.23774855],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.69549215],[26209.0,1.98187715]],[[26242.0,0.87981],[26243.0,0.05],[26244.0,0.4666716],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131701693,[[26241.0,0.23774855],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.33469215],[26234.0,0.08651484]],[[26242.0,0.51901],[26243.0,0.05],[26244.0,0.4666716],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131701883,[[26241.0,0.46022346],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.69549215],[26234.0,0.44731484]],[[26242.0,0.876],[26243.0,0.05],[26244.0,0.4704816],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131702085,[[26241.0,0.46022346],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.80922958]],[[26242.0,0.876],[26243.0,0.05],[26244.0,0.4704816],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131702286,[[26241.0,0.35083163],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.80922958]],[[26242.0,0.876],[26243.0,0.05],[26244.0,0.4704816],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131703291,[[26241.0,0.16109677],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.80922958]],[[26242.0,0.876],[26243.0,0.08568675],[26244.0,0.4704816],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131703492,[[26241.0,0.35087037],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.80922958]],[[26242.0,0.876],[26243.0,0.05],[26244.0,0.4704816],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131704185,[[26241.0,0.2377736],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.80922958]],[[26242.0,0.876],[26243.0,0.05],[26244.0,0.4704816],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131704590,[[26241.0,0.2377736],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.80922958]],[[26242.0,0.876],[26243.0,0.08568675],[26244.0,0.4704816],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131704791,[[26241.0,0.23779487],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.80922958]],[[26242.0,0.876],[26243.0,0.08568675],[26244.0,0.4704816],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131704983,[[26241.0,0.23779487],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.80922958]],[[26242.0,0.91168675],[26243.0,0.08568675],[26244.0,0.4704816],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131704984,[[26241.0,0.23779487],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.80922958]],[[26242.0,0.91168675],[26243.0,0.05],[26244.0,0.4704816],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131705183,[[26241.0,0.23779573],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.80922958]],[[26242.0,0.91168675],[26243.0,0.05],[26244.0,0.4704816],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131705391,[[26241.0,0.048],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.80922958]],[[26242.0,0.91168675],[26243.0,0.05],[26244.0,0.4704816],[26245.0,0.4371],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131705991,[[26241.0,0.048],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.44842958]],[[26242.0,0.55088675],[26243.0,0.05],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131706191,[[26241.0,0.048],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.55088675],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131706489,[[26241.0,0.048],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.3608],[26237.0,0.44842958]],[[26242.0,0.55088675],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131707098,[[26241.0,0.048],[26240.0,0.1511],[26239.0,0.22841433],[26237.0,0.44842958],[26235.0,0.30384184]],[[26242.0,0.55088675],[26243.0,0.05],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131707297,[[26241.0,0.048],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.3608],[26237.0,0.44842958]],[[26242.0,0.55088675],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131707798,[[26241.0,0.16109677],[26240.0,0.26047814],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.44648675],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131708202,[[26241.0,0.16109677],[26240.0,0.26047814],[26239.0,0.22841433],[26237.0,0.44842958],[26235.0,0.30384184]],[[26242.0,0.5152],[26243.0,0.08568675],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131708388,[[26241.0,0.16109677],[26240.0,0.26047814],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.44648675],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131708697,[[26241.0,0.048],[26240.0,0.26047814],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131709197,[[26241.0,0.16109677],[26240.0,0.26047814],[26239.0,0.22841433],[26238.0,0.3608],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131709389,[[26241.0,0.16109677],[26240.0,0.26047814],[26239.0,0.22841433],[26237.0,0.44842958],[26235.0,0.30384184]],[[26242.0,0.5152],[26243.0,0.05],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131709588,[[26241.0,0.16109677],[26240.0,0.26047814],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131709787,[[26241.0,0.16109677],[26240.0,0.26047814],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.44648675],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131710198,[[26241.0,0.16109677],[26240.0,0.26047814],[26239.0,0.22841433],[26238.0,0.3608],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.44648675],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131710401,[[26241.0,0.16109677],[26240.0,0.26047814],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.44648675],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131711091,[[26241.0,0.23780308],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.44648675],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131711092,[[26241.0,0.23780308],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.05],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131711302,[[26241.0,0.23780308],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131711600,[[26241.0,0.23780308],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.55088675],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131711801,[[26241.0,0.23780308],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131712001,[[26241.0,0.23780308],[26240.0,0.37357491],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131712199,[[26241.0,0.048],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131712398,[[26241.0,0.23780615],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131712590,[[26241.0,0.23780615],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.05],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131712790,[[26241.0,0.46028106],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131712990,[[26241.0,0.46028106],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.05],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131713203,[[26241.0,0.46028106],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131713803,[[26241.0,0.35090292],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131714000,[[26241.0,0.35090292],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.45088675],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131714189,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131714394,[[26241.0,0.16109677],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131714595,[[26241.0,0.16109677],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.22784273],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.08568675],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131715004,[[26241.0,0.16109677],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131715206,[[26241.0,0.16109677],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131715500,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131715706,[[26241.0,0.16109677],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.58864273],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.4704816],[26245.0,0.0763],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131716009,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.0005716],[26238.0,0.99984273],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.4666716],[26245.0,0.0763],[26246.0,0.3946747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131716209,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.772],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.0005716],[26246.0,0.3946747],[26247.0,0.7875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131716401,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,1.03823743],[26237.0,0.18219215]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.0005716],[26246.0,0.5532747],[26247.0,0.7875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131718107,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.67743743],[26237.0,0.18219215]],[[26242.0,0.4152],[26243.0,0.05],[26244.0,0.0005716],[26246.0,0.1924747],[26247.0,0.7875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131718309,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,1.03823743],[26237.0,0.18219215]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.0005716],[26246.0,0.5532747],[26247.0,0.7875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131719900,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.67743743],[26237.0,0.18219215]],[[26242.0,0.4152],[26243.0,0.05],[26244.0,0.0005716],[26246.0,0.1924747],[26247.0,0.7875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131720104,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,1.03823743],[26237.0,0.18219215]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.0005716],[26246.0,0.5532747],[26247.0,0.7875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131720505,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.67743743],[26237.0,0.18219215]],[[26242.0,0.4152],[26243.0,0.05],[26244.0,0.0005716],[26246.0,0.1924747],[26247.0,0.7875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131720713,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,1.03823743],[26237.0,0.18219215]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131721107,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.67743743],[26237.0,0.18219215]],[[26242.0,0.4152],[26243.0,0.05],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.1886647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131721308,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,1.03823743],[26237.0,0.18219215]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131722314,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131722516,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.59339215]],[[26242.0,0.4152],[26243.0,0.05],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.1886647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131722719,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131724920,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131725219,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.05],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.1886647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131725517,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.4152],[26243.0,0.4108],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131725918,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131726712,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.05],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.1886647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131727110,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131727516,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.05],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.1886647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131727708,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131728120,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.0043816],[26246.0,0.5494647],[26283.0,0.47790506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131728319,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.6064791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131728526,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.0043816],[26246.0,0.6064791],[30041.0,0.00584309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131728823,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.6064791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131729011,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.05],[26244.0,0.0043816],[26246.0,0.2456791],[30041.0,0.00584309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131729212,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.05],[26244.0,0.0043816],[26246.0,0.2456791],[26270.0,0.35114448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131729520,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.6064791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131729706,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.0043816],[26246.0,0.6064791],[26270.0,0.03980126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131729911,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.6064791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131730417,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.44156423],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.6064791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131730612,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.44156423],[26244.0,0.0043816],[26246.0,0.6064791],[30079.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131731119,[[26241.0,0.16109677],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.44156423],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.6064791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131731425,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.5152],[26243.0,0.44156423],[26244.0,0.0043816],[26246.0,0.6064791],[26270.0,0.35112963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131731825,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.4152],[26243.0,0.44156423],[26244.0,0.0043816],[26246.0,0.6064791],[26270.0,0.35112963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131732016,[[26241.0,0.27047491],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.62703743],[26237.0,0.59339215]],[[26242.0,0.4152],[26243.0,0.44156423],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.6064791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131732212,[[26241.0,0.048],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,1.03823743],[26237.0,0.18219215]],[[26242.0,0.4152],[26243.0,0.47725098],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.6064791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131732418,[[26241.0,0.048],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,1.03823743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.0043816],[26246.0,0.5494647],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131732618,[[26241.0,0.048],[26240.0,0.1511],[26239.0,0.46555688],[26238.0,1.03823743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.4108],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131732815,[[26241.0,0.048],[26240.0,0.38824255],[26239.0,0.22841433],[26238.0,1.03823743],[26237.0,0.18219215]],[[26242.0,0.4152],[26243.0,0.3608],[26244.0,0.0043816],[26246.0,0.5494647],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131733013,[[26241.0,0.28514255],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,1.03823743],[26237.0,0.18219215]],[[26242.0,0.4152],[26243.0,0.3608],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131733220,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,1.03823743],[26237.0,0.18219215]],[[26242.0,0.4152],[26243.0,0.3608],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131733421,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,1.03823743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.3608],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131733709,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,1.03823743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.3608],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131733915,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.772],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.3608],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.5494647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131734114,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.772],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.5205],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.3908647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131735123,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.4112],[26237.0,0.80922958]],[[26242.0,0.876],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.36461],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131735329,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.67743743],[26237.0,0.54299215]],[[26242.0,0.876],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.36461],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131736422,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.67743743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131736614,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.4112],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131736811,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.4112],[26237.0,0.80922958]],[[26242.0,0.876],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.36461],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131737215,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.4112],[26237.0,0.80922958]],[[26242.0,0.876],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.36461],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131737418,[[26241.0,0.39823932],[26240.0,0.26047814],[26239.0,0.22841433],[26238.0,0.4112],[26237.0,0.80922958]],[[26242.0,0.876],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.36461],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131737615,[[26241.0,0.39823932],[26240.0,0.26047814],[26239.0,0.22841433],[26238.0,0.4112],[26237.0,0.80922958]],[[26242.0,0.876],[26243.0,0.19538675],[26244.0,0.0005716],[26245.0,0.36461],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131737816,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.4112],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131738017,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.4112],[26237.0,0.80922958]],[[26242.0,0.776],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.36461],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131738510,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.4112],[26237.0,0.44842958]],[[26242.0,0.4152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131738713,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.4112],[26237.0,0.80922958]],[[26242.0,0.876],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.36461],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131739428,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.67743743],[26237.0,0.54299215]],[[26242.0,0.876],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.36461],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131739627,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.4112],[26237.0,0.80922958]],[[26242.0,0.876],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.36461],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131740229,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.67743743],[26237.0,0.54299215]],[[26242.0,0.876],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.36461],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131740818,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.67743743],[26237.0,0.54299215]],[[26242.0,0.876],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.36461],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131741020,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.67743743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19538675],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131741219,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.4112],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.19538675],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131741923,[[26241.0,0.39823932],[26240.0,0.26047814],[26239.0,0.22841433],[26238.0,0.4112],[26237.0,0.44842958]],[[26242.0,0.5152],[26243.0,0.19538675],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131742125,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26237.0,0.44842958],[26236.0,0.77188482]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131742330,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26237.0,0.44842958],[26236.0,0.77188482]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131742830,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26237.0,0.44842958],[26236.0,0.77188482]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131743027,[[26241.0,0.39823932],[26240.0,0.26047814],[26239.0,0.22841433],[26237.0,0.44842958],[26236.0,0.77188482]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131743233,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26237.0,0.44842958],[26236.0,0.77188482]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131743829,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26237.0,0.44842958],[26236.0,0.77188482]],[[26242.0,0.5152],[26243.0,0.19538675],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131744031,[[26241.0,0.28514255],[26240.0,0.1511],[26239.0,0.22841433],[26237.0,0.44842958],[26236.0,0.77188482]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131744329,[[26241.0,0.28514255],[26240.0,0.26419677],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131744635,[[26241.0,0.28514255],[26240.0,0.26419677],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.55088675],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131745129,[[26241.0,0.28514255],[26240.0,0.26419677],[26239.0,0.22841433],[26237.0,0.44842958],[26236.0,0.46804298]],[[26242.0,0.55088675],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131745325,[[26241.0,0.28514255],[26240.0,0.26419677],[26239.0,0.22841433],[26237.0,0.44842958],[26236.0,0.77188482]],[[26242.0,0.55088675],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131745632,[[26241.0,0.28514255],[26240.0,0.1511],[26239.0,0.22841433],[26237.0,0.44842958],[26236.0,0.77188482]],[[26242.0,0.55088675],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131746229,[[26241.0,0.28514255],[26240.0,0.1511],[26239.0,0.22841433],[26237.0,0.44842958],[26236.0,0.77188482]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131746626,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26237.0,0.44842958],[26236.0,0.77188482]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131746827,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26237.0,0.44842958],[26236.0,0.77188482]],[[26242.0,0.5152],[26243.0,0.19538675],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131747233,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19538675],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131747526,[[26241.0,0.39823932],[26240.0,0.26047814],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19538675],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131748134,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131748325,[[26241.0,0.50761746],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131748525,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131748729,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19538675],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131748934,[[26241.0,0.39823932],[26240.0,0.26047814],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19538675],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131752432,[[26241.0,0.39823932],[26240.0,0.26047814],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19538675],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.08781893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131754036,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.08781893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131754241,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.1597],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131754745,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131755150,[[26241.0,0.39823932],[26240.0,0.26047814],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131755643,[[26241.0,0.39823932],[26240.0,0.26047814],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.55088675],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131755840,[[26241.0,0.39823932],[26240.0,0.26047814],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131756841,[[26241.0,0.39823932],[26240.0,0.26047814],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.22584462],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131757033,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131757431,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.55088675],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131757633,[[26241.0,0.39823932],[26240.0,0.26047814],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131757940,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.55088675],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131759241,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131759442,[[26241.0,0.28514255],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.55088675],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131759833,[[26241.0,0.28514255],[26240.0,0.26419677],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131760034,[[26241.0,0.28514255],[26240.0,0.26419677],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.55088675],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131760742,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131761141,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.22584462],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131761852,[[26241.0,0.39823932],[26240.0,0.26047814],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.22584462],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131762140,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131762340,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.55088675],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131762638,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131762841,[[26241.0,0.39823932],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.5152],[26243.0,0.22584462],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131763843,[[26241.0,0.28514255],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.55088675],[26243.0,0.19015787],[26244.0,0.0005716],[26245.0,0.00381],[26246.0,0.0300647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131764141,[[26241.0,0.28514255],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.55469675],[26243.0,0.19015787],[26244.0,0.0005716],[26246.0,0.0300647],[26251.0,0.60926249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131765345,[[26241.0,0.28514255],[26240.0,0.1511],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.18219215]],[[26242.0,0.60469675],[26243.0,0.19015787],[26244.0,0.0005716],[26246.0,0.0300647],[26251.0,0.60926249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131765542,[[26241.0,0.28514255],[26239.0,0.22841433],[26238.0,0.26623743],[26237.0,0.03069215],[26235.0,0.34182207]],[[26242.0,0.90469675],[26243.0,0.19015787],[26244.0,0.0005716],[26246.0,0.0300647],[26247.0,0.8686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131765845,[[26237.0,0.22784273],[26236.0,0.26623743],[26234.0,0.48766362],[26232.0,0.40037371],[26231.0,0.6798023]],[[26239.0,0.4112],[26241.0,0.03949675],[26242.0,0.7652],[26243.0,0.19015787],[26244.0,0.0768716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131766050,[[26237.0,0.22784273],[26236.0,0.26623743],[26235.0,0.39744849],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.41501],[26239.0,0.4612],[26242.0,0.354],[26243.0,0.19015787],[26244.0,0.0768716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131766239,[[26237.0,0.57910919],[26236.0,0.50338592],[26235.0,0.1603],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.45069675],[26239.0,0.4612],[26240.0,0.1508],[26242.0,0.354],[26243.0,0.03045787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131766441,[[26237.0,0.81625768],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.41501],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.354],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131766636,[[26237.0,0.58841495],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.41501],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.354],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131766842,[[26237.0,0.57918824],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.45069675],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.354],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131767042,[[26237.0,0.58118824],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.45069675],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.352],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131767243,[[26237.0,0.58118824],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.45069675],[26239.0,0.4132],[26240.0,0.1508],[26242.0,0.352],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131767750,[[26237.0,0.58318824],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.45069675],[26239.0,0.4132],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131767944,[[26237.0,0.58318824],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.45269675],[26239.0,0.4132],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131768750,[[26237.0,0.58118824],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.45269675],[26239.0,0.4132],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131768751,[[26237.0,0.58118824],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.45269675],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131769052,[[26237.0,0.58318824],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.45569675],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131769550,[[26237.0,0.58318824],[26236.0,0.37561557],[26235.0,0.1603],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.42101],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131769751,[[26237.0,0.58318824],[26236.0,0.37561557],[26235.0,0.1603],[26234.0,0.48766362],[26232.0,0.81157371]],[[26238.0,0.42101],[26239.0,0.44688675],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131770050,[[26237.0,0.58318824],[26236.0,0.37561557],[26235.0,0.1603],[26234.0,0.48766362],[26232.0,0.81157371]],[[26238.0,0.45911105],[26239.0,0.44688675],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131770351,[[26237.0,0.58318824],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26232.0,0.81157371]],[[26238.0,0.45911105],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131770552,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.81157371],[25486.0,0.5]],[[26238.0,0.45911105],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131770754,[[26237.0,0.58318824],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26232.0,0.81157371]],[[26238.0,0.45911105],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131770953,[[26237.0,0.69256638],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26232.0,0.81157371]],[[26238.0,0.45530105],[26239.0,0.41501],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131771155,[[26237.0,0.69256638],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.45530105],[26239.0,0.41501],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131772854,[[26237.0,0.58318824],[26236.0,0.26623743],[26235.0,0.1603],[26234.0,0.48766362],[26233.0,0.34182207]],[[26238.0,0.4909878],[26239.0,0.41501],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131773050,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.81157371],[26215.0,2.491]],[[26238.0,0.45530105],[26239.0,0.41501],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131773244,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.81157371],[26216.0,0.75469365]],[[26238.0,0.45530105],[26239.0,0.41501],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131773644,[[26237.0,0.47009147],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.81157371],[26216.0,0.75469365]],[[26238.0,0.4909878],[26239.0,0.41501],[26240.0,0.1508],[26242.0,0.35],[26243.0,0.19195787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131774148,[[26237.0,0.47009147],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.81157371],[26216.0,0.75469365]],[[26238.0,0.4909878],[26239.0,0.41501],[26240.0,0.1508],[26241.0,0.03036567],[26242.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131774455,[[26237.0,0.47009147],[26236.0,0.11309677],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.81157371]],[[26238.0,0.4909878],[26239.0,0.41501],[26240.0,0.1508],[26241.0,0.03036567],[26242.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131774961,[[26237.0,0.47009147],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.81157371],[25492.0,0.5]],[[26238.0,0.45530105],[26239.0,0.41501],[26240.0,0.1508],[26241.0,0.03036567],[26242.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131775255,[[26237.0,0.47009147],[26236.0,0.11309677],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.81157371]],[[26238.0,0.4909878],[26239.0,0.41501],[26240.0,0.1508],[26241.0,0.03036567],[26242.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131775456,[[26237.0,0.47009147],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.81157371],[25492.0,0.5]],[[26238.0,0.45530105],[26239.0,0.41501],[26240.0,0.1508],[26241.0,0.03036567],[26242.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131776057,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.81157371],[25492.0,0.5]],[[26238.0,0.4909878],[26239.0,0.41501],[26240.0,0.1508],[26241.0,0.03036567],[26242.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131776556,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.81157371],[26216.0,0.56970345]],[[26238.0,0.4909878],[26239.0,0.41501],[26240.0,0.1508],[26242.0,0.35],[26251.0,1.01618957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131776757,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.81157371],[26216.0,0.56970345]],[[26238.0,0.4909878],[26239.0,0.41501],[26240.0,0.18103235],[26242.0,0.35],[26251.0,1.01618957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131777056,[[26237.0,0.47009147],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.81157371],[26216.0,0.56970345]],[[26238.0,0.45911105],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26251.0,2.21618957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131777265,[[26237.0,0.47009147],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26230.0,0.5687]],[[26238.0,0.45911105],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26249.0,0.21352448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131777646,[[26237.0,0.47009147],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26230.0,0.4875]],[[26238.0,0.45911105],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26249.0,0.21352448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131777853,[[26237.0,0.47009147],[26236.0,0.11309677],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371]],[[26238.0,0.4947978],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26249.0,0.21352448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131778659,[[26237.0,0.47009147],[26236.0,0.11309677],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371]],[[26238.0,0.4947978],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26249.0,0.44168697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131778960,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26215.0,3.06070345]],[[26238.0,0.4947978],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26249.0,0.21352448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131779358,[[26237.0,0.58118824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26215.0,3.06070345]],[[26238.0,0.4917978],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26249.0,0.21352448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131779565,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26215.0,3.06070345]],[[26238.0,0.4947978],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26249.0,0.21352448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131779859,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26215.0,3.06070345]],[[26238.0,0.4947978],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26249.0,0.44168697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131780043,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26227.0,0.7856]],[[26238.0,0.4947978],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26249.0,0.21352448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131780659,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26227.0,0.78941]],[[26238.0,0.4947978],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26244.0,0.13395726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131780861,[[26237.0,0.47009147],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26227.0,0.78941]],[[26238.0,0.4947978],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26244.0,0.13395726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131781060,[[26237.0,0.47009147],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26227.0,0.78941]],[[26238.0,0.4947978],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26244.0,0.0768716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131781264,[[26237.0,0.58118824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26227.0,0.78941]],[[26238.0,0.4917978],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26244.0,0.0768716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131781557,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26227.0,0.78941]],[[26238.0,0.4947978],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26244.0,0.0768716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131782160,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26231.0,1.0910023]],[[26238.0,0.4947978],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26244.0,0.0768716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131783562,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26231.0,1.0910023]],[[26238.0,0.45911105],[26239.0,0.4112],[26240.0,0.1508],[26242.0,0.35],[26244.0,0.0768716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131783870,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26231.0,1.0910023]],[[26238.0,0.4909878],[26239.0,0.41501],[26240.0,0.1508],[26242.0,0.35],[26244.0,0.0768716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131784076,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26232.0,0.40037371],[26231.0,1.0910023]],[[26238.0,0.45530105],[26239.0,0.41501],[26240.0,0.1508],[26242.0,0.35],[26244.0,0.0768716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131784459,[[26237.0,0.58318824],[26235.0,0.42653743],[26234.0,0.48766362],[26233.0,0.4112],[26232.0,0.40037371]],[[26238.0,0.45530105],[26239.0,0.41501],[26240.0,0.1508],[26242.0,0.35],[26244.0,0.0768716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131784661,[[26237.0,1.04438824],[26235.0,0.42653743],[26234.0,0.48766362],[26233.0,0.4112],[26232.0,0.40037371]],[[26238.0,0.45530105],[26240.0,0.1508],[26242.0,0.35],[26244.0,0.0768716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131784662,[[26237.0,1.04438824],[26235.0,0.42653743],[26234.0,0.48766362],[26233.0,1.2],[26232.0,0.40037371]],[[26238.0,0.45530105],[26240.0,0.1508],[26241.0,0.00381],[26242.0,0.05],[26244.0,0.0768716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131784968,[[26237.0,1.08270389],[26236.0,0.30384184],[26235.0,0.1603],[26234.0,0.82564385],[26233.0,2.2561023]],[[26238.0,0.45530105],[26242.0,0.05],[26244.0,0.0005716],[26245.0,0.30381],[26246.0,0.2298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131785272,[[26237.0,0.9238446],[26236.0,0.30384184],[26235.0,0.50212207],[26234.0,0.48382178],[26233.0,2.2561023]],[[26238.0,0.45230105],[26242.0,0.05],[26243.0,0.1582],[26244.0,0.0005716],[26245.0,0.33367054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131785473,[[26237.0,0.9258446],[26236.0,0.30384184],[26235.0,0.50212207],[26234.0,0.48382178],[26233.0,2.2561023]],[[26238.0,0.45530105],[26242.0,0.05],[26243.0,0.1582],[26244.0,0.0005716],[26245.0,0.33367054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131787078,[[26237.0,0.9238446],[26236.0,0.30384184],[26235.0,0.50212207],[26234.0,0.48382178],[26233.0,2.2561023]],[[26238.0,0.45230105],[26242.0,0.05],[26243.0,0.1582],[26244.0,0.0005716],[26245.0,0.33367054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131787261,[[26237.0,0.9258446],[26236.0,0.30384184],[26235.0,0.50212207],[26234.0,0.48382178],[26233.0,2.2561023]],[[26238.0,0.45530105],[26242.0,0.05],[26243.0,0.1582],[26244.0,0.0005716],[26245.0,0.33367054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131788472,[[26237.0,1.19140533],[26235.0,0.46414184],[26234.0,0.82564385],[26233.0,1.8763],[26232.0,0.43835394]],[[26238.0,0.45530105],[26242.0,0.05],[26243.0,0.1582],[26244.0,0.0005716],[26245.0,0.33367054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131788663,[[26237.0,1.19140533],[26235.0,0.52067405],[26234.0,0.82564385],[26233.0,1.8763],[26232.0,0.43835394]],[[26238.0,0.45530105],[26242.0,0.05],[26243.0,0.1582],[26244.0,0.0005716],[26245.0,0.33367054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131788869,[[26237.0,1.14140533],[26235.0,0.52067405],[26234.0,0.82564385],[26233.0,1.8763],[26232.0,0.43835394]],[[26238.0,0.45530105],[26242.0,0.05],[26243.0,0.1582],[26244.0,0.0005716],[26245.0,0.33367054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131789072,[[26237.0,1.19140533],[26235.0,0.52067405],[26234.0,0.82564385],[26233.0,1.8763],[26232.0,0.43835394]],[[26238.0,0.45530105],[26242.0,0.05],[26243.0,0.1582],[26244.0,0.0005716],[26245.0,0.33367054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131790482,[[26237.0,1.22197937],[26235.0,0.52067405],[26234.0,0.82564385],[26233.0,1.8763],[26232.0,0.43835394]],[[26238.0,0.45530105],[26242.0,0.05],[26243.0,0.1582],[26244.0,0.0005716],[26245.0,0.33367054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131794486,[[26237.0,0.95641864],[26236.0,0.26556073],[26235.0,0.52067405],[26234.0,0.48382178],[26233.0,2.21812207]],[[26238.0,0.45530105],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.1582],[26244.0,0.0005716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131794789,[[26237.0,0.7970405],[26236.0,0.37493887],[26235.0,0.52067405],[26234.0,0.48382178],[26233.0,2.21812207]],[[26238.0,0.4909878],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.1582],[26244.0,0.0005716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131794988,[[26237.0,0.7970405],[26236.0,0.37493887],[26235.0,0.52067405],[26234.0,0.48382178],[26233.0,2.21812207]],[[26238.0,0.4909878],[26242.0,0.05],[26244.0,0.0005716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131794989,[[26237.0,0.7970405],[26236.0,0.37493887],[26235.0,0.52067405],[26234.0,0.48382178],[26233.0,2.21812207]],[[26238.0,0.45530105],[26239.0,0.00381],[26240.0,0.1584],[26242.0,0.05],[26244.0,0.0005716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131795586,[[26237.0,0.7970405],[26236.0,0.26556073],[26235.0,0.52067405],[26234.0,0.48382178],[26233.0,2.21812207]],[[26238.0,0.45530105],[26239.0,0.00381],[26240.0,0.1584],[26242.0,0.05],[26244.0,0.0005716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131795782,[[26237.0,0.90641864],[26236.0,0.26556073],[26235.0,0.52067405],[26234.0,0.48382178],[26233.0,2.21812207]],[[26238.0,0.45530105],[26239.0,0.00381],[26240.0,0.1584],[26242.0,0.05],[26244.0,0.0005716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131796987,[[26237.0,0.90641864],[26236.0,0.26556073],[26235.0,0.21683221],[26234.0,0.78766362],[26233.0,2.21812207]],[[26238.0,0.45530105],[26239.0,0.00381],[26240.0,0.1584],[26242.0,0.05],[26244.0,0.0005716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131799190,[[26237.0,1.26721864],[26236.0,0.26556073],[26235.0,0.57763221],[26234.0,0.78766362],[26233.0,2.21812207]],[[26238.0,0.45530105],[26239.0,0.00381],[26240.0,0.1584],[26242.0,0.05],[26243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131799579,[[26237.0,1.4948289],[26236.0,0.26556073],[26235.0,0.57763221],[26234.0,0.78766362],[26233.0,2.21812207]],[[26238.0,0.45530105],[26239.0,0.00381],[26240.0,0.1584],[26242.0,0.05],[26243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131799781,[[26237.0,1.26721864],[26236.0,0.26556073],[26235.0,0.57763221],[26234.0,0.78766362],[26233.0,2.21812207]],[[26238.0,0.45530105],[26239.0,0.00381],[26240.0,0.1584],[26242.0,0.05],[26243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131800793,[[26237.0,1.49482651],[26236.0,0.26556073],[26235.0,0.57763221],[26234.0,0.78766362],[26233.0,2.21812207]],[[26238.0,0.45530105],[26239.0,0.00381],[26240.0,0.1584],[26242.0,0.05],[26243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131802185,[[26237.0,1.08362651],[26236.0,0.67676073],[26235.0,0.57763221],[26234.0,0.78766362],[26233.0,2.21812207]],[[26238.0,0.45530105],[26239.0,0.00381],[26240.0,0.1584],[26242.0,0.05],[26243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131802387,[[26237.0,0.85601864],[26236.0,0.67676073],[26235.0,0.57763221],[26234.0,0.78766362],[26233.0,2.21812207]],[[26238.0,0.45530105],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.3608],[26269.0,1.79831823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131802690,[[26237.0,0.85601864],[26236.0,0.67676073],[26235.0,0.57763221],[26234.0,0.78766362],[26233.0,2.21812207]],[[26238.0,0.45530105],[26241.0,0.15961],[26242.0,0.05],[26243.0,0.3608],[26269.0,1.79831823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131802894,[[26237.0,1.08362429],[26236.0,0.67676073],[26235.0,0.57763221],[26234.0,0.78766362],[26233.0,2.21812207]],[[26238.0,0.45530105],[26241.0,0.15961],[26242.0,0.05],[26243.0,0.3608],[26269.0,1.79831823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131803086,[[26237.0,0.72282429],[26236.0,0.67676073],[26235.0,0.21683221],[26234.0,0.78766362],[26233.0,2.21812207]],[[26238.0,0.45530105],[26241.0,0.15961],[26242.0,0.05],[26246.0,0.2298],[26255.0,3.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131803281,[[26237.0,0.85601864],[26236.0,0.67676073],[26235.0,0.57763221],[26234.0,0.78766362],[26233.0,2.21812207]],[[26238.0,0.45530105],[26241.0,0.15961],[26242.0,0.05],[26243.0,0.3608],[26246.0,0.5906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131803478,[[26237.0,0.85601864],[26236.0,1.46556073],[26235.0,0.57763221],[26234.0,0.78766362],[26233.0,1.01812207]],[[26241.0,0.00381],[26242.0,0.05],[26243.0,0.3608],[26245.0,0.3],[26246.0,0.5906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131803683,[[26239.0,0.4112],[26238.0,0.68825221],[26237.0,0.39537404],[26236.0,1.46556073],[26235.0,0.57763221]],[[26240.0,0.4112],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131803985,[[26239.0,0.4112],[26238.0,0.1662],[26237.0,0.62298165],[26236.0,1.2],[26235.0,0.68289294]],[[26240.0,0.4112],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131804185,[[26239.0,0.63367491],[26238.0,0.1662],[26237.0,0.62298165],[26236.0,1.2],[26235.0,0.68289294]],[[26240.0,0.4112],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131804594,[[26239.0,0.63367491],[26238.0,0.527],[26237.0,0.26518165],[26236.0,1.2],[26235.0,0.68289294]],[[26240.0,0.4112],[26241.0,0.00681],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131804797,[[26239.0,0.63867491],[26238.0,0.527],[26237.0,0.26318165],[26236.0,1.2],[26235.0,0.68289294]],[[26240.0,0.4122],[26241.0,0.00681],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131805979,[[26239.0,0.63867491],[26238.0,0.1662],[26237.0,0.25818165],[26236.0,1.2],[26235.0,0.32209294]],[[26240.0,0.4122],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.1627],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131806188,[[26239.0,0.64367491],[26238.0,0.527],[26237.0,0.25818165],[26236.0,1.2],[26235.0,0.68289294]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131808394,[[26239.0,0.64367491],[26238.0,0.1662],[26237.0,0.25818165],[26236.0,1.2],[26235.0,0.32209294]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.1627],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131808596,[[26239.0,0.64367491],[26238.0,0.527],[26237.0,0.25818165],[26236.0,1.2],[26235.0,0.68289294]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131809598,[[26239.0,0.64367491],[26238.0,0.527],[26237.0,0.31514564],[26236.0,1.2],[26235.0,0.68289294]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131813599,[[26239.0,0.69367491],[26238.0,0.527],[26237.0,0.31514564],[26236.0,1.2],[26235.0,0.68289294]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131813983,[[26239.0,0.69367491],[26238.0,0.1662],[26237.0,0.31514564],[26236.0,1.2],[26235.0,0.32209294]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.1627],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131814194,[[26239.0,0.69367491],[26238.0,0.527],[26237.0,0.31514564],[26236.0,1.2],[26235.0,0.68289294]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131814798,[[26239.0,0.64367491],[26238.0,0.527],[26237.0,0.31514564],[26236.0,1.2],[26235.0,0.68289294]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131817101,[[26239.0,0.64367491],[26238.0,0.1662],[26237.0,0.31514564],[26236.0,1.2],[26235.0,0.32209294]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.1627],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131817295,[[26239.0,0.64367491],[26238.0,0.527],[26237.0,0.31514564],[26236.0,1.2],[26235.0,0.68289294]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131817491,[[26239.0,0.64367491],[26238.0,0.1662],[26237.0,0.31514564],[26236.0,1.2],[26235.0,0.32209294]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.1627],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131817690,[[26239.0,0.64367491],[26238.0,0.527],[26237.0,0.31514564],[26236.0,1.2],[26235.0,0.68289294]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131818396,[[26239.0,0.64367491],[26238.0,0.1662],[26237.0,0.31514564],[26236.0,1.2],[26235.0,0.32209294]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.1627],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131818604,[[26239.0,0.64367491],[26238.0,0.527],[26237.0,0.31514564],[26236.0,1.2],[26235.0,0.68289294]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131821207,[[26239.0,0.64367491],[26238.0,0.527],[26237.0,0.31514564],[26236.0,1.46556073],[26235.0,0.41733221]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131821386,[[26239.0,0.64367491],[26238.0,0.1662],[26237.0,0.31514564],[26236.0,1.46556073],[26235.0,0.05653221]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.1627],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131821793,[[26239.0,0.64367491],[26238.0,0.527],[26237.0,0.31514564],[26236.0,1.46556073],[26235.0,0.41733221]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131823404,[[26239.0,0.80737491],[26238.0,0.527],[26237.0,0.31514564],[26236.0,1.46556073],[26235.0,0.41733221]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131824606,[[26239.0,0.69799677],[26238.0,0.527],[26237.0,0.31514564],[26236.0,1.46556073],[26235.0,0.41733221]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131825114,[[26239.0,0.69799677],[26238.0,0.1662],[26237.0,0.31514564],[26236.0,1.46556073],[26235.0,0.05653221]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.1627],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131825310,[[26239.0,0.80737491],[26238.0,0.527],[26237.0,0.31514564],[26236.0,1.46556073],[26235.0,0.41733221]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.5235],[26245.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131826497,[[26239.0,0.80737491],[26238.0,0.1662],[26237.0,0.31514564],[26236.0,1.46556073],[26235.0,0.05653221]],[[26240.0,0.4132],[26241.0,0.00381],[26242.0,0.05],[26243.0,0.1627],[26246.0,0.26088477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131826806,[[26240.0,0.22247491],[26239.0,3.12996696],[26238.0,0.9382],[26237.0,0.98753803],[26236.0,0.41812207]],[[26245.0,0.41501],[26246.0,0.3608],[26248.0,0.7856],[26249.0,0.4371],[26251.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131827109,[[26243.0,0.4112],[26242.0,0.3608],[26241.0,0.87464388],[26240.0,0.95],[26239.0,2.00006073]],[[26245.0,0.41501],[26246.0,0.5266],[26249.0,0.3608],[26250.0,0.1515],[26251.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131827307,[[26243.0,0.63367491],[26242.0,0.3608],[26241.0,0.63650419],[26240.0,0.9],[26239.0,2.00006073]],[[26245.0,0.41501],[26246.0,0.3608],[26249.0,0.3608],[26251.0,0.3763],[26254.0,1.17103253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131827609,[[26243.0,0.79637491],[26242.0,0.3608],[26241.0,0.22753813],[26240.0,0.9],[26239.0,1.83636073]],[[26245.0,0.41501],[26246.0,0.3608],[26248.0,0.1545],[26249.0,0.3608],[26251.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131827903,[[26243.0,0.84637491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.9],[26239.0,1.83636073]],[[26245.0,0.56951],[26246.0,0.3608],[26249.0,0.3608],[26251.0,0.43324927],[26252.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131828300,[[26243.0,0.84637491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.9],[26239.0,1.83136073]],[[26245.0,0.56951],[26246.0,0.3608],[26249.0,0.3608],[26251.0,0.43324927],[26252.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131828501,[[26243.0,0.84637491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.901],[26239.0,1.83136073]],[[26244.0,0.0025716],[26245.0,0.56951],[26246.0,0.3608],[26249.0,0.3608],[26251.0,0.43324927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131828811,[[26243.0,0.84637491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.902],[26239.0,1.82636073]],[[26244.0,0.0025716],[26245.0,0.56951],[26246.0,0.3608],[26249.0,0.3608],[26251.0,0.43324927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131828812,[[26243.0,0.84637491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.902],[26239.0,1.82636073]],[[26244.0,0.0025716],[26245.0,0.15831],[26246.0,0.3608],[26247.0,0.4112],[26249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131829108,[[26243.0,0.84737491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,1.16656073],[26239.0,1.5608]],[[26244.0,0.0265716],[26245.0,0.15831],[26246.0,0.3608],[26247.0,0.4112],[26249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131829410,[[26243.0,0.84737491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.901],[26239.0,1.82636073]],[[26244.0,0.0265716],[26245.0,0.15831],[26246.0,0.3608],[26247.0,0.4112],[26249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131829609,[[26243.0,0.84837491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.9],[26239.0,1.82636073]],[[26244.0,0.0265716],[26245.0,0.15831],[26246.0,0.3608],[26247.0,0.4112],[26249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131829610,[[26243.0,0.84837491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.9],[26239.0,1.82636073]],[[26244.0,0.0485716],[26245.0,0.15831],[26246.0,0.3608],[26247.0,0.4112],[26249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131830113,[[26243.0,0.85337491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.9],[26239.0,1.82636073]],[[26244.0,0.0275716],[26245.0,0.15831],[26246.0,0.3608],[26247.0,0.4112],[26249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131830301,[[26243.0,0.85237491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.9],[26239.0,1.82636073]],[[26244.0,0.0035716],[26245.0,0.15831],[26246.0,0.3608],[26247.0,0.4112],[26248.0,0.02994635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131830502,[[26243.0,0.85837491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.9],[26239.0,1.82636073]],[[26244.0,0.0065716],[26245.0,0.15831],[26246.0,0.3608],[26247.0,0.4112],[26248.0,0.02994635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131830704,[[26243.0,0.85837491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.9],[26239.0,1.82636073]],[[26244.0,0.0065716],[26245.0,0.15831],[26246.0,0.3608],[26247.0,0.4112],[26251.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131831806,[[26243.0,0.85837491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.9],[26239.0,1.82636073]],[[26244.0,0.0055716],[26245.0,0.15831],[26246.0,0.3608],[26247.0,0.4112],[26251.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131832101,[[26243.0,0.85837491],[26242.0,0.166],[26241.0,0.22753813],[26240.0,0.9],[26239.0,1.46556073]],[[26244.0,0.0045716],[26245.0,0.1545],[26246.0,0.00381],[26247.0,0.4112],[26251.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131832304,[[26243.0,0.85837491],[26242.0,0.5268],[26240.0,1.12753813],[26239.0,1.46556073],[26238.0,0.8483]],[[26244.0,0.0045716],[26245.0,0.15831],[26246.0,0.772],[26249.0,0.3608],[26251.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131832707,[[26243.0,0.85837491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.9],[26239.0,1.46556073]],[[26244.0,0.0045716],[26245.0,0.15831],[26246.0,0.772],[26249.0,0.3608],[26251.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131832910,[[26243.0,0.85837491],[26242.0,0.5268],[26241.0,0.22753813],[26240.0,0.9],[26239.0,1.52280798]],[[26244.0,0.0045716],[26245.0,0.15831],[26246.0,0.772],[26249.0,0.3608],[26251.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131833118,[[26243.0,0.85837491],[26242.0,0.5268],[26240.0,1.12753813],[26239.0,1.52280798],[26235.0,0.43633451]],[[26244.0,0.0045716],[26245.0,0.15831],[26246.0,0.772],[26249.0,0.3608],[26251.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131833316,[[26243.0,0.85837491],[26242.0,0.5268],[26240.0,1.12753813],[26239.0,1.52280798],[26238.0,0.8483]],[[26244.0,0.0045716],[26245.0,0.15831],[26246.0,0.772],[26249.0,0.3608],[26251.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131833520,[[26243.0,1.0478509],[26242.0,0.5268],[26240.0,1.12753813],[26239.0,1.52280798],[26238.0,0.8483]],[[26244.0,0.0045716],[26245.0,0.15831],[26246.0,0.772],[26249.0,0.3608],[26251.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131833712,[[26243.0,2.2478509],[26242.0,0.5268],[26240.0,1.12753813],[26239.0,0.32280798],[26238.0,0.8483]],[[26244.0,0.0045716],[26246.0,0.772],[26249.0,0.3608],[26250.0,0.00381],[26251.0,0.3763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131834010,[[26246.0,1.22494812],[26243.0,1.47282275],[26242.0,0.75433813],[26240.0,1.24186073],[26239.0,0.36108909]],[[26249.0,0.4112],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131834215,[[26248.0,0.52867178],[26247.0,0.15154904],[26246.0,1.27494812],[26245.0,0.18943631],[26243.0,0.96162275]],[[26249.0,0.772],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131834519,[[26248.0,0.52486178],[26247.0,0.15154904],[26246.0,1.22494812],[26245.0,0.18943631],[26243.0,0.5355]],[[26249.0,0.772],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131834706,[[26248.0,0.52867178],[26247.0,0.15154904],[26246.0,1.37764812],[26245.0,0.18943631],[26243.0,0.3728]],[[26249.0,0.772],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131835013,[[26248.0,0.75114669],[26247.0,0.15154904],[26246.0,1.37764812],[26245.0,0.18943631],[26243.0,0.3728]],[[26249.0,0.772],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131835217,[[26248.0,0.74733669],[26246.0,1.52919716],[26245.0,0.18943631],[26243.0,0.3728],[26240.0,1.24186073]],[[26249.0,0.772],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131835415,[[26248.0,0.74833669],[26246.0,1.52919716],[26245.0,0.18943631],[26243.0,0.3668],[26240.0,1.24186073]],[[26249.0,0.782],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131835616,[[26248.0,0.74833669],[26246.0,1.53719716],[26245.0,0.18943631],[26243.0,0.3608],[26240.0,1.24186073]],[[26249.0,0.783],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131836416,[[26248.0,0.75533669],[26246.0,1.52919716],[26245.0,0.18943631],[26243.0,0.3608],[26240.0,1.24186073]],[[26249.0,0.773],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131836615,[[26248.0,0.76233669],[26246.0,1.52919716],[26245.0,0.18943631],[26244.0,0.3608],[26242.0,0.39353813]],[[26249.0,0.773],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131836616,[[26248.0,0.76233669],[26246.0,1.52919716],[26245.0,0.18943631],[26244.0,0.3608],[26242.0,0.39353813]],[[26249.0,0.774],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131837113,[[26248.0,0.76233669],[26246.0,1.52919716],[26244.0,0.55023631],[26242.0,0.166],[26241.0,0.58833813]],[[26249.0,0.774],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131837312,[[26248.0,0.76233669],[26246.0,1.52919716],[26245.0,0.18943631],[26244.0,0.3608],[26242.0,0.166]],[[26249.0,0.774],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131837517,[[26248.0,0.76233669],[26246.0,1.52919716],[26244.0,0.55023631],[26242.0,0.223053],[26236.0,0.75]],[[26249.0,0.774],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131837817,[[26248.0,0.76233669],[26246.0,1.52919716],[26244.0,0.55023631],[26243.0,0.03058031],[26242.0,0.223053]],[[26249.0,0.774],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131838118,[[26248.0,0.72819778],[26247.0,0.11366178],[26246.0,1.52919716],[26244.0,0.55023631],[26243.0,0.03058031]],[[26249.0,0.774],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131838318,[[26248.0,0.72438778],[26247.0,0.11366178],[26246.0,1.52919716],[26244.0,0.55023631],[26243.0,0.03058031]],[[26249.0,0.774],[26250.0,0.15851],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131838619,[[26248.0,0.20380964],[26247.0,0.11747178],[26246.0,0.1527],[26245.0,0.56274904],[26244.0,0.55023631]],[[26249.0,0.77781],[26250.0,0.1547],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131838811,[[26248.0,0.20380964],[26247.0,0.00381],[26246.0,0.26636178],[26245.0,0.56274904],[26244.0,0.3608]],[[26249.0,0.77781],[26250.0,0.1547],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131839013,[[26248.0,0.12809677],[26247.0,0.07952287],[26246.0,0.26636178],[26245.0,0.56274904],[26244.0,0.3608]],[[26249.0,0.77781],[26250.0,0.1547],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131839214,[[26248.0,0.12809677],[26247.0,0.07952287],[26246.0,0.26636178],[26245.0,0.56274904],[26244.0,0.3608]],[[26249.0,0.81349675],[26250.0,0.1547],[26251.0,0.3],[26252.0,0.5123],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131839919,[[26248.0,0.12809677],[26247.0,0.07571287],[26246.0,0.26636178],[26245.0,0.56274904],[26242.0,0.583853]],[[26249.0,0.77781],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131840412,[[26248.0,0.12809677],[26247.0,0.07571287],[26246.0,0.26636178],[26245.0,0.56274904],[26242.0,0.583853]],[[26249.0,0.77781],[26250.0,0.55118675],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131840615,[[26248.0,0.12809677],[26247.0,0.07571287],[26246.0,0.26636178],[26245.0,0.56274904],[26242.0,0.583853]],[[26249.0,0.77781],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131841117,[[26248.0,0.12809677],[26247.0,0.07571287],[26246.0,0.26636178],[26245.0,0.56274904],[26242.0,0.583853]],[[26249.0,0.81349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131841324,[[26248.0,0.12809677],[26247.0,0.07571287],[26246.0,0.26636178],[26245.0,0.4112],[26244.0,0.15154904]],[[26249.0,0.81349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131841512,[[26248.0,0.12809677],[26247.0,0.07571287],[26246.0,0.26636178],[26245.0,0.4112],[26244.0,0.15154904]],[[26249.0,0.77781],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131841712,[[26248.0,0.015],[26247.0,0.07571287],[26246.0,0.26636178],[26245.0,0.4112],[26244.0,0.15154904]],[[26249.0,0.81349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131841913,[[26248.0,0.015],[26247.0,0.07571287],[26246.0,0.11366178],[26245.0,0.4112],[26244.0,0.15154904]],[[26249.0,0.81349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131842315,[[26248.0,0.015],[26247.0,0.07571287],[26246.0,0.11366178],[26244.0,0.7780749],[26240.0,0.9763]],[[26249.0,0.81349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131842819,[[26248.0,0.015],[26247.0,0.07571287],[26246.0,0.11366178],[26244.0,0.7780749],[26243.0,1.23058031]],[[26249.0,0.81349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131843116,[[26248.0,0.015],[26247.0,0.10589966],[26246.0,0.11366178],[26244.0,0.7780749],[26243.0,1.42001662]],[[26249.0,0.86349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131843514,[[26248.0,0.12809677],[26247.0,0.10589966],[26246.0,0.11366178],[26244.0,0.7780749],[26243.0,1.42001662]],[[26249.0,0.85968675],[26250.0,0.51931],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131843717,[[26248.0,0.12809677],[26247.0,0.10589966],[26246.0,0.52486178],[26245.0,0.15154904],[26244.0,0.21532586]],[[26249.0,0.774],[26250.0,0.51931],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131844018,[[26248.0,0.53929677],[26247.0,0.26679966],[26246.0,0.11366178],[26245.0,0.15154904],[26244.0,0.05712586]],[[26249.0,0.774],[26250.0,0.55499675],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131844216,[[26248.0,0.53929677],[26247.0,0.3761778],[26246.0,0.27646178],[26245.0,0.15154904],[26244.0,0.05712586]],[[26249.0,0.774],[26250.0,0.55499675],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131845012,[[26248.0,0.53929677],[26247.0,0.3761778],[26246.0,0.27646178],[26244.0,0.05712586]],[[26249.0,0.774],[26250.0,0.55499675],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131845013,[[26248.0,0.53929677],[26247.0,0.3761778],[26246.0,0.27646178],[26244.0,0.2086749],[26235.0,1.96143207]],[[26249.0,0.774],[26250.0,0.55499675],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131845216,[[26248.0,0.53929677],[26247.0,0.10589966],[26246.0,0.27646178],[26244.0,0.2086749],[26235.0,1.96143207]],[[26249.0,0.81349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131845417,[[26248.0,0.53929677],[26247.0,0.10589966],[26246.0,0.27646178],[26245.0,0.1548],[26244.0,0.2086749]],[[26249.0,0.81349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131849415,[[26248.0,0.53929677],[26247.0,0.10589966],[26246.0,0.27646178],[26245.0,0.1548],[26244.0,0.2086749]],[[26249.0,0.45269675],[26250.0,0.1547],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131849628,[[26248.0,0.53929677],[26247.0,0.03018679],[26246.0,0.23851287],[26245.0,0.26846178],[26244.0,0.2086749]],[[26249.0,0.81349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131850716,[[26248.0,0.4262],[26247.0,0.03018679],[26246.0,0.23851287],[26245.0,0.26846178],[26244.0,0.2086749]],[[26249.0,0.81349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131851428,[[26248.0,0.015],[26247.0,0.03018679],[26246.0,0.23851287],[26245.0,0.67966178],[26244.0,0.05712586]],[[26249.0,0.81349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131851622,[[26248.0,0.015],[26247.0,0.03018679],[26245.0,0.48691287],[26244.0,0.11366178],[26242.0,0.057053]],[[26249.0,0.86349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131851817,[[26248.0,0.015],[26247.0,0.03018679],[26245.0,0.48691287],[26244.0,0.11366178],[26243.0,0.18418031]],[[26249.0,0.86349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131852017,[[26248.0,0.015],[26245.0,0.07571287],[26244.0,0.11366178],[26243.0,0.18418031],[26242.0,0.56274904]],[[26249.0,0.86349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.13390577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131852219,[[26248.0,0.015],[26244.0,0.07571287],[26243.0,0.29784209],[26242.0,0.56274904],[26234.0,1.08944184]],[[26249.0,0.86349675],[26250.0,0.5155],[26251.0,0.3],[26252.0,0.1515],[26253.0,0.13390577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131853035,[[26248.0,0.015],[26244.0,0.07571287],[26243.0,0.29784209],[26242.0,0.56274904],[26234.0,1.08944184]],[[26249.0,0.86349675],[26250.0,0.5155],[26251.0,0.33102777],[26252.0,0.1515],[26253.0,0.13390577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131853324,[[26248.0,0.015],[26244.0,0.07571287],[26243.0,0.29784209],[26242.0,0.56274904],[26234.0,1.83944184]],[[26249.0,0.86349675],[26250.0,0.5155],[26251.0,0.33102777],[26252.0,0.1515],[26253.0,0.13390577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131854232,[[26248.0,0.015],[26244.0,0.07571287],[26243.0,0.29784209],[26242.0,0.56274904],[26239.0,0.05724725]],[[26249.0,0.50269675],[26250.0,0.1547],[26251.0,0.33102777],[26252.0,0.1515],[26253.0,0.13390577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131854636,[[26248.0,0.015],[26244.0,0.07571287],[26243.0,0.29784209],[26242.0,0.56274904],[26239.0,0.05724725]],[[26249.0,1.22429675],[26250.0,0.1547],[26251.0,0.33102777],[26252.0,0.1515],[26253.0,0.13390577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131855432,[[26248.0,0.015],[26244.0,0.07571287],[26243.0,0.29784209],[26242.0,0.56274904],[26240.0,0.86573631]],[[26249.0,1.22429675],[26250.0,0.1547],[26251.0,0.33102777],[26252.0,0.1515],[26253.0,0.13390577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131855725,[[26243.0,0.29784209],[26242.0,0.56274904],[26240.0,0.86573631]],[[26249.0,1.22429675],[26250.0,0.1547],[26251.0,0.33102777],[26252.0,0.1515],[26253.0,0.13390577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131855726,[[26243.0,0.07571287],[26242.0,0.52486178],[26241.0,0.326],[26240.0,0.15154904],[26239.0,0.24668356]],[[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3],[26249.0,1.29678675],[26250.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131856031,[[26243.0,0.12571287],[26242.0,0.4112],[26241.0,0.11366178],[26240.0,0.15154904],[26239.0,0.05724725]],[[26244.0,1.1328],[26245.0,0.03568675],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131856332,[[26243.0,0.12571287],[26242.0,0.4112],[26241.0,0.11366178],[26240.0,0.31714904],[26239.0,0.21924725]],[[26244.0,1.1328],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131856529,[[26243.0,0.12571287],[26242.0,0.4112],[26241.0,0.11366178],[26240.0,0.31714904],[26239.0,0.21924725]],[[26244.0,1.16848675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131857037,[[26243.0,0.12571287],[26242.0,0.4112],[26241.0,0.11366178],[26240.0,0.31714904],[26239.0,0.21924725]],[[26244.0,1.16848675],[26245.0,0.1572],[26246.0,0.00581],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131857330,[[26243.0,0.12671287],[26242.0,0.4112],[26241.0,0.11366178],[26240.0,0.31714904],[26239.0,0.21924725]],[[26244.0,1.17048675],[26245.0,0.1572],[26246.0,0.00581],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131857528,[[26243.0,0.12671287],[26242.0,0.52486178],[26240.0,0.31714904],[26239.0,0.40868356],[26238.0,0.6]],[[26244.0,1.17048675],[26245.0,0.1572],[26246.0,0.00581],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131857730,[[26243.0,0.12671287],[26242.0,0.52486178],[26240.0,0.31714904],[26239.0,0.40868356],[26238.0,0.6]],[[26244.0,1.17248675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131858535,[[26243.0,0.12671287],[26242.0,0.55519082],[26240.0,0.31714904],[26239.0,0.40868356],[26238.0,0.6]],[[26244.0,1.17248675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131858734,[[26243.0,0.12671287],[26242.0,0.55519082],[26240.0,0.31714904],[26239.0,0.40868356],[26238.0,0.6]],[[26244.0,1.17048675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131858923,[[26243.0,0.12671287],[26242.0,0.55519082],[26240.0,0.31714904],[26239.0,0.40868356],[26238.0,0.6]],[[26244.0,1.17348675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131859124,[[26243.0,0.12571287],[26242.0,0.55519082],[26240.0,0.31714904],[26239.0,0.40868356],[26238.0,0.6]],[[26244.0,1.17148675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131859428,[[26243.0,0.12671287],[26242.0,0.55519082],[26240.0,0.31714904],[26239.0,0.40868356],[26238.0,0.6]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131859931,[[26243.0,0.07671287],[26242.0,0.55519082],[26240.0,0.31714904],[26239.0,0.40868356],[26238.0,0.6]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131860138,[[26243.0,0.12671287],[26242.0,0.55519082],[26240.0,0.31714904],[26239.0,0.40868356],[26238.0,0.6]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131860432,[[26243.0,0.16482118],[26242.0,0.55519082],[26240.0,0.31714904],[26239.0,0.40868356],[26238.0,0.6]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131861144,[[26243.0,0.16482118],[26242.0,0.44152904],[26241.0,0.11366178],[26240.0,0.31714904],[26239.0,0.21924725]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131861329,[[26243.0,0.08910831],[26242.0,0.51724191],[26241.0,0.11366178],[26240.0,0.31714904],[26239.0,0.21924725]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131861723,[[26243.0,0.08910831],[26242.0,0.44152904],[26241.0,0.07571287],[26240.0,0.27926178],[26239.0,0.37079629]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131861920,[[26243.0,0.03910831],[26242.0,0.07571287],[26241.0,0.11366178],[26240.0,0.1656],[26239.0,0.31354904]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131862139,[[26243.0,0.03910831],[26242.0,0.07571287],[26240.0,0.27926178],[26239.0,0.31354904],[26238.0,0.4112]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131862438,[[26243.0,0.03910831],[26241.0,0.07571287],[26240.0,0.27926178],[26239.0,0.31354904],[26238.0,0.4112]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131862829,[[26243.0,0.03910831],[26241.0,0.07571287],[26240.0,0.27926178],[26239.0,0.31354904],[26238.0,0.46975579]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00381],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131863033,[[26243.0,0.03910831],[26241.0,0.07571287],[26240.0,0.11366178],[26239.0,0.162],[26238.0,0.56274904]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00438157],[26247.0,0.44155739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131863237,[[26243.0,0.03910831],[26241.0,0.07571287],[26240.0,0.11366178],[26239.0,0.162],[26238.0,0.71924904]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00438157],[26247.0,0.51785739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131863826,[[26243.0,0.03910831],[26241.0,0.07628444],[26240.0,0.11366178],[26239.0,0.162],[26238.0,0.71924904]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00438157],[26247.0,0.51785739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131864338,[[26243.0,0.03910831],[26241.0,0.07628444],[26240.0,0.14432555],[26239.0,0.162],[26238.0,0.71924904]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.00438157],[26247.0,0.51785739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131864738,[[26243.0,0.03910831],[26241.0,0.07628444],[26240.0,0.14432555],[26239.0,0.162],[26238.0,0.71924904]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.03417359],[26247.0,0.51785739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131865237,[[26243.0,0.03910831],[26241.0,0.07628444],[26240.0,0.03066377],[26239.0,0.27566178],[26238.0,0.71924904]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.03417359],[26247.0,0.51785739],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131865438,[[26243.0,0.03910831],[26241.0,0.07628444],[26239.0,0.27566178],[26238.0,0.71924904],[26205.0,0.00012]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.03417359],[26247.0,0.57443182],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131865733,[[26243.0,0.03910831],[26241.0,0.07628444],[26240.0,0.11366178],[26239.0,0.162],[26238.0,0.71924904]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.03417359],[26247.0,0.57443182],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131865939,[[26243.0,0.03910831],[26241.0,0.07628444],[26239.0,0.27566178],[26238.0,0.71924904],[25499.0,0.54190025]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.03417359],[26247.0,0.57443182],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131866137,[[26243.0,0.03910831],[26241.0,0.07628444],[26240.0,0.11366178],[26239.0,0.162],[26238.0,0.71924904]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.03417359],[26247.0,0.57443182],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131866340,[[26243.0,0.03910831],[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.27566178],[26238.0,0.71924904]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.03417359],[26247.0,0.57443182],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131866540,[[26243.0,0.03910831],[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.30684677],[26238.0,0.71924904]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.03417359],[26247.0,0.57443182],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131867039,[[26243.0,0.03910831],[26241.0,0.48748444],[26239.0,0.30684677],[26238.0,0.30804904],[25499.0,0.54190025]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.03417359],[26247.0,0.54407443],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131867340,[[26243.0,0.03910831],[26241.0,0.07628444],[26239.0,0.71804677],[26238.0,0.30804904],[25499.0,0.54190025]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.03417359],[26247.0,0.54407443],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131867636,[[26243.0,0.03910831],[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.71804677],[26238.0,0.30804904]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.03417359],[26247.0,0.4875],[26248.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131869232,[[26243.0,0.03910831],[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.71804677],[26238.0,0.30804904]],[[26244.0,1.17448675],[26245.0,0.1572],[26246.0,0.03417359],[26247.0,0.4875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131869233,[[26243.0,0.03910831],[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.71804677],[26238.0,0.30804904]],[[26244.0,1.17448675],[26245.0,0.4572],[26246.0,0.03417359],[26247.0,0.4875],[26283.0,0.47228532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131869638,[[26243.0,0.03910831],[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.71804677],[26238.0,0.1565]],[[26244.0,0.45288675],[26245.0,0.4572],[26246.0,0.03417359],[26247.0,0.4875],[26254.0,1.26254665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131869940,[[26243.0,0.03910831],[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.71804677],[26238.0,0.1565]],[[26244.0,1.17448675],[26245.0,0.4572],[26246.0,0.03417359],[26247.0,0.4875],[26254.0,1.26254665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131870938,[[26243.0,0.03910831],[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.71804677],[26238.0,0.1565]],[[26244.0,0.45288675],[26245.0,0.4572],[26246.0,0.03417359],[26247.0,0.4875],[26254.0,1.26254665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131871140,[[26243.0,0.03910831],[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.71804677],[26238.0,0.1565]],[[26244.0,1.17448675],[26245.0,0.4572],[26246.0,0.03417359],[26247.0,0.4875],[26254.0,1.26254665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131871437,[[26243.0,0.03910831],[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.71804677],[26238.0,0.1565]],[[26244.0,1.22448675],[26245.0,0.4572],[26246.0,0.03417359],[26247.0,0.4875],[26254.0,1.26254665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131871741,[[26243.0,0.03910831],[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.71804677],[26238.0,0.1565]],[[26244.0,1.17448675],[26245.0,0.4572],[26246.0,0.03417359],[26247.0,0.4875],[26254.0,1.26254665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131872242,[[26243.0,0.03910831],[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.19318499],[26238.0,0.68136178]],[[26244.0,1.17448675],[26245.0,0.4572],[26246.0,0.03417359],[26247.0,0.4875],[26254.0,1.26254665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131873243,[[26243.0,0.03910831],[26241.0,0.00057157],[26239.0,0.26889786],[26238.0,0.68136178],[25519.0,0.5]],[[26244.0,1.17448675],[26245.0,0.4572],[26246.0,0.03417359],[26247.0,0.4875],[26254.0,1.26254665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131873438,[[26243.0,0.03910831],[26241.0,0.00057157],[26239.0,0.26889786],[26238.0,0.68136178],[25519.0,0.5]],[[26244.0,1.17448675],[26245.0,0.4572],[26246.0,0.03417359],[26247.0,0.54463382],[26254.0,1.26254665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131873743,[[26243.0,0.03910831],[26241.0,0.00057157],[26239.0,0.26889786],[26238.0,0.68136178],[26204.0,0.28869352]],[[26244.0,1.17448675],[26245.0,0.4572],[26246.0,0.03417359],[26247.0,0.54463382],[26254.0,1.26254665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131874142,[[26243.0,0.03910831],[26241.0,0.00057157],[26239.0,0.26889786],[26238.0,0.68136178],[26236.0,0.2085857]],[[26244.0,1.17448675],[26245.0,0.4572],[26246.0,0.03417359],[26247.0,0.54463382],[26254.0,1.26254665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131875743,[[26243.0,0.03910831],[26241.0,0.00057157],[26239.0,0.26889786],[26238.0,0.68136178],[26236.0,0.2085857]],[[26244.0,1.17448675],[26245.0,0.4572],[26246.0,0.03417359],[26247.0,0.54463382],[26249.0,0.43733263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131876038,[[26241.0,0.00057157],[26239.0,0.19318499],[26238.0,0.23221287],[26237.0,0.11366178],[26236.0,0.2085857]],[[26242.0,0.30381],[26244.0,1.22448675],[26245.0,0.1572],[26246.0,0.03036359],[26247.0,1.70193382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131876244,[[26241.0,0.00057157],[26239.0,0.162],[26238.0,0.23221287],[26237.0,0.11366178],[26236.0,0.15154904]],[[26242.0,0.78370275],[26243.0,0.0763],[26244.0,0.7276],[26245.0,0.1572],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131876647,[[26241.0,0.00057157],[26239.0,0.162],[26238.0,0.23221287],[26237.0,0.11366178],[26236.0,0.15154904]],[[26242.0,0.94520275],[26243.0,0.0763],[26244.0,0.7276],[26246.0,0.03036359],[26278.0,0.36824064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131876943,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26237.0,0.51234904],[26235.0,0.18943631]],[[26242.0,0.94520275],[26243.0,0.0763],[26244.0,0.7276],[26246.0,0.03036359],[26251.0,0.03102777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131877141,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26237.0,0.51234904],[26235.0,0.18943631]],[[26242.0,0.94720275],[26243.0,0.0763],[26244.0,0.7246],[26246.0,0.03036359],[26251.0,0.03102777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131878251,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26237.0,0.51234904],[26235.0,0.18943631]],[[26242.0,1.30800275],[26243.0,0.0763],[26244.0,0.3638],[26246.0,0.03036359],[26251.0,0.03102777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131878636,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26236.0,0.15154904],[26235.0,0.18943631]],[[26242.0,1.30600275],[26243.0,0.0763],[26244.0,0.3638],[26246.0,0.03036359],[26251.0,0.03102777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131878842,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26236.0,0.15154904],[26235.0,0.18943631]],[[26242.0,1.30900275],[26243.0,0.0763],[26244.0,0.3638],[26246.0,0.03036359],[26251.0,0.25919026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131879048,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26236.0,0.15154904],[26235.0,0.18943631]],[[26242.0,1.31200275],[26243.0,0.0763],[26244.0,0.3608],[26246.0,0.03036359],[26251.0,0.25919026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131879244,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26236.0,0.15154904],[26235.0,0.18943631]],[[26242.0,1.31200275],[26243.0,0.0763],[26244.0,0.3608],[26246.0,0.03036359],[26251.0,0.03102777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131880254,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26237.0,0.03067915],[26236.0,0.15154904]],[[26242.0,1.31200275],[26243.0,0.0763],[26244.0,0.3608],[26246.0,0.03036359],[26251.0,0.03102777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131880442,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26237.0,0.03067915],[26236.0,0.15154904]],[[26242.0,1.31200275],[26243.0,0.0763],[26244.0,0.3608],[26245.0,0.05796915],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131881143,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26237.0,0.18222819],[26235.0,0.55023631]],[[26242.0,1.31200275],[26243.0,0.0763],[26244.0,0.3608],[26245.0,0.05796915],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131882139,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26237.0,0.18222819],[26236.0,0.4112]],[[26242.0,1.31200275],[26243.0,0.0763],[26244.0,0.3608],[26245.0,0.05796915],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131882844,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26237.0,0.54302819],[26236.0,0.4112]],[[26242.0,1.31200275],[26243.0,0.0763],[26245.0,0.41876915],[26246.0,0.03036359],[30041.0,0.00584309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131883039,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26237.0,0.54302819],[26236.0,0.4112]],[[26242.0,1.31200275],[26243.0,0.0763],[26245.0,0.41876915],[26246.0,0.03036359],[26296.0,1.14081246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131883240,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26237.0,0.54302819],[26236.0,0.4112]],[[26242.0,1.31200275],[26243.0,0.0763],[26245.0,0.41876915],[26246.0,0.03036359],[26256.0,0.34224374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131883650,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26237.0,0.18222819],[26236.0,0.4112]],[[26242.0,1.31200275],[26243.0,0.0763],[26245.0,0.41876915],[26246.0,0.03036359],[26256.0,0.34224374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131883651,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26237.0,0.18222819],[26236.0,0.4112]],[[26242.0,0.95120275],[26243.0,0.0763],[26245.0,0.05796915],[26246.0,0.03036359],[26256.0,0.34224374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131883950,[[26241.0,0.00057157],[26239.0,0.23771287],[26238.0,0.27016178],[26237.0,0.54302819],[26236.0,0.4112]],[[26242.0,1.31200275],[26243.0,0.0763],[26245.0,0.41876915],[26246.0,0.03036359],[26256.0,0.34224374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131884250,[[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.162],[26238.0,0.27016178],[26237.0,0.54302819]],[[26242.0,1.31200275],[26243.0,0.0763],[26245.0,0.41876915],[26246.0,0.03036359],[26256.0,0.34224374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131886150,[[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.27566178],[26238.0,0.1565],[26237.0,0.54302819]],[[26242.0,1.31200275],[26243.0,0.0763],[26245.0,0.41876915],[26246.0,0.03036359],[26256.0,0.34224374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131888355,[[26241.0,0.00057157],[26240.0,0.07571287],[26239.0,0.27566178],[26238.0,0.30804904],[26237.0,0.39147915]],[[26242.0,1.30819275],[26243.0,0.0763],[26245.0,0.41876915],[26246.0,0.03417359],[26249.0,0.05623263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131888551,[[26241.0,0.17628444],[26240.0,0.88566178],[26239.0,0.162],[26238.0,0.30804904],[26237.0,0.58091546]],[[26242.0,0.4172],[26243.0,0.0763],[26245.0,0.6608],[26246.0,0.03417359],[26249.0,0.41703263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131888754,[[26241.0,0.32768444],[26240.0,0.88566178],[26239.0,0.162],[26238.0,0.15154904],[26237.0,0.58091546]],[[26242.0,0.4172],[26243.0,0.0763],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131889250,[[26241.0,0.55015935],[26240.0,0.88566178],[26239.0,0.31354904],[26237.0,0.58091546],[25500.0,0.10008]],[[26242.0,0.4172],[26243.0,0.0763],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131889452,[[26241.0,0.55015935],[26240.0,0.88566178],[26239.0,0.31354904],[26237.0,0.58091546],[26209.0,0.2626356]],[[26242.0,0.4172],[26243.0,0.0763],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131889644,[[26241.0,0.31506834],[26240.0,0.07571287],[26239.0,0.27566178],[26238.0,0.15154904],[26237.0,0.80267915]],[[26242.0,0.4172],[26243.0,0.0763],[26244.0,0.5144],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131889845,[[26241.0,0.20197157],[26240.0,0.07571287],[26239.0,0.27566178],[26238.0,0.15154904],[26237.0,0.80267915]],[[26242.0,0.4172],[26243.0,0.0763],[26244.0,0.5144],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131890257,[[26241.0,0.27768444],[26239.0,0.27566178],[26238.0,0.15154904],[26237.0,0.80267915],[25519.0,0.5]],[[26242.0,0.45288675],[26243.0,0.0763],[26244.0,0.5144],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131890458,[[26241.0,0.20197157],[26240.0,0.07571287],[26239.0,0.27566178],[26238.0,0.15154904],[26237.0,0.80267915]],[[26242.0,0.45288675],[26243.0,0.0763],[26244.0,0.5144],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131890663,[[26241.0,0.20197157],[26240.0,0.07571287],[26239.0,0.27566178],[26238.0,0.15154904],[26237.0,0.80267915]],[[26242.0,0.81368675],[26243.0,0.0763],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131891045,[[26241.0,0.22768444],[26239.0,0.27566178],[26238.0,0.15154904],[26237.0,0.80267915],[25519.0,0.5]],[[26242.0,0.81368675],[26243.0,0.0763],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131891250,[[26241.0,0.22768444],[26240.0,0.11366178],[26239.0,0.162],[26238.0,0.15154904],[26237.0,0.80267915]],[[26242.0,0.81368675],[26243.0,0.0763],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131891451,[[26241.0,0.22768444],[26240.0,0.11366178],[26239.0,0.162],[26238.0,0.15154904],[26237.0,0.80267915]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131891962,[[26241.0,0.27768444],[26240.0,0.11366178],[26239.0,0.162],[26238.0,0.15154904],[26237.0,0.80267915]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131892258,[[26241.0,0.27768444],[26240.0,0.11366178],[26239.0,0.162],[26238.0,0.15154904],[26237.0,0.99211546]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131893555,[[26241.0,0.22768444],[26240.0,0.11366178],[26239.0,0.162],[26238.0,0.15154904],[26237.0,0.99211546]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131893762,[[26241.0,0.27768444],[26240.0,0.11366178],[26239.0,0.162],[26238.0,0.15154904],[26237.0,0.99211546]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131894153,[[26241.0,0.27768444],[26240.0,0.11366178],[26239.0,0.31354904],[26237.0,0.99211546],[26233.0,0.26556073]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131894863,[[26241.0,0.27768444],[26240.0,0.11366178],[26239.0,0.31354904],[26237.0,0.63131546],[26234.0,0.28514532]],[[26242.0,0.45288675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131895063,[[26241.0,0.27768444],[26240.0,0.11366178],[26239.0,0.31354904],[26237.0,0.99211546],[26234.0,0.64594532]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131895258,[[26241.0,0.31563335],[26239.0,0.31354904],[26238.0,0.18943631],[26237.0,0.80267915],[26234.0,0.64594532]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131895455,[[26241.0,0.31563335],[26239.0,0.31354904],[26238.0,0.18943631],[26237.0,0.80267915],[26235.0,0.22753813]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131895654,[[26241.0,0.27772397],[26240.0,0.11366178],[26239.0,0.31354904],[26237.0,0.99211546],[26234.0,0.64594532]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131896253,[[26241.0,0.31563335],[26239.0,0.31354904],[26238.0,0.18943631],[26237.0,0.80267915],[26235.0,0.22753813]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131896475,[[26241.0,0.31563335],[26240.0,0.92354904],[26239.0,0.162],[26238.0,0.18943631],[26237.0,0.39147915]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131896764,[[26241.0,0.3156162],[26240.0,0.92354904],[26239.0,0.162],[26238.0,0.18943631],[26237.0,0.39147915]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131897168,[[26241.0,0.31506834],[26240.0,0.92354904],[26239.0,0.35143631],[26237.0,0.39147915],[26236.0,0.22753813]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131897355,[[26241.0,0.31506834],[26240.0,0.92354904],[26239.0,0.35143631],[26237.0,0.39147915],[26236.0,0.22753813]],[[26242.0,0.4172],[26243.0,0.14188082],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131897751,[[26241.0,0.42444648],[26240.0,0.92354904],[26239.0,0.35143631],[26237.0,0.39147915],[26236.0,0.22753813]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131897966,[[26241.0,0.31506834],[26240.0,0.92354904],[26239.0,0.35143631],[26237.0,0.39147915],[26236.0,0.22753813]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131898167,[[26241.0,0.46661738],[26240.0,0.772],[26239.0,0.35143631],[26237.0,0.39147915],[26236.0,0.22753813]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131898464,[[26241.0,0.31506834],[26240.0,0.92354904],[26239.0,0.35143631],[26237.0,0.39147915],[26236.0,0.22753813]],[[26242.0,0.45288675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131898663,[[26241.0,0.20197157],[26240.0,0.92354904],[26239.0,0.35143631],[26237.0,0.39147915],[26236.0,0.22753813]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131899169,[[26241.0,0.59690614],[26240.0,0.772],[26239.0,0.35143631],[26237.0,0.39147915],[26236.0,0.22753813]],[[26242.0,0.45288675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131899360,[[26241.0,0.59690614],[26240.0,0.3608],[26239.0,0.76263631],[26237.0,0.39147915],[26236.0,0.22753813]],[[26242.0,0.45288675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131899559,[[26241.0,0.59690614],[26240.0,0.3608],[26239.0,0.76263631],[26237.0,0.39147915],[26236.0,0.22753813]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131899969,[[26241.0,0.59690614],[26239.0,0.76263631],[26237.0,0.03067915],[26236.0,0.22753813],[25506.0,0.50929843]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131900177,[[26241.0,0.59690614],[26239.0,1.12343631],[26237.0,0.03067915],[26236.0,0.58833813],[26203.0,2.86689485]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131900374,[[26241.0,0.59690614],[26240.0,0.22247491],[26239.0,1.12343631],[26237.0,0.03067915],[26236.0,0.58833813]],[[26242.0,0.4172],[26243.0,0.14188082],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131900669,[[26241.0,0.59690614],[26239.0,1.12343631],[26237.0,0.03067915],[26236.0,0.58833813],[26223.0,1.90513657]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131900871,[[26241.0,0.59690614],[26239.0,1.12343631],[26237.0,0.03067915],[26236.0,0.58833813],[26223.0,1.90513657]],[[26242.0,0.45288675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131901061,[[26241.0,0.59690614],[26239.0,1.12343631],[26237.0,0.03067915],[26236.0,0.58833813],[26223.0,1.90513657]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131901262,[[26241.0,0.59690614],[26240.0,0.18943631],[26239.0,0.934],[26237.0,0.25821728],[26236.0,0.3608]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131902171,[[26241.0,0.59690614],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[26236.0,0.3608]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131902366,[[26241.0,0.70628428],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[26236.0,0.3608]],[[26242.0,0.4172],[26243.0,0.14188082],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131902562,[[26241.0,0.71000291],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[26236.0,0.3608]],[[26242.0,0.4172],[26243.0,0.14188082],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131902973,[[26241.0,0.81938105],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[26236.0,0.3608]],[[26242.0,0.4172],[26243.0,0.14188082],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131903173,[[26241.0,0.66783201],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[26236.0,0.3608]],[[26242.0,0.4172],[26243.0,0.14188082],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131903774,[[26241.0,0.55845387],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[26236.0,0.3608]],[[26242.0,0.4172],[26243.0,0.14188082],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131904073,[[26241.0,0.55845387],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[26236.0,0.3608]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131904278,[[26241.0,0.55845387],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[26236.0,0.62636073]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131904770,[[26241.0,0.55845387],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[26236.0,0.62636073]],[[26242.0,0.45288675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131904968,[[26241.0,0.55845387],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[26236.0,0.62636073]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131905271,[[26241.0,0.55845387],[26240.0,0.29881445],[26239.0,0.5228],[26237.0,0.66941728],[26236.0,0.62636073]],[[26242.0,0.4172],[26243.0,0.14188082],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131905473,[[26241.0,0.55845387],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[26236.0,0.62636073]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131905670,[[26241.0,0.55845387],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[26236.0,0.62636073]],[[26242.0,0.4172],[26243.0,0.14188082],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131906073,[[26241.0,0.55845387],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[26236.0,0.62636073]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131906374,[[26241.0,0.85726832],[26239.0,0.5228],[26238.0,0.22753813],[26237.0,0.44187915],[26236.0,0.62636073]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131906878,[[26241.0,0.74789018],[26239.0,0.5228],[26238.0,0.22753813],[26237.0,0.44187915],[26236.0,0.62636073]],[[26242.0,0.4172],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131907175,[[26241.0,0.74789018],[26239.0,0.5228],[26238.0,0.22753813],[26237.0,0.44187915],[26236.0,0.62636073]],[[26242.0,0.4172],[26243.0,0.14188082],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131907573,[[26241.0,0.74789018],[26240.0,0.10937814],[26239.0,0.5228],[26238.0,0.22753813],[26237.0,0.44187915]],[[26242.0,0.4172],[26243.0,0.14188082],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131907777,[[26241.0,0.4453571],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[25518.0,16.7901713]],[[26242.0,0.45288675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131908076,[[26241.0,0.4453571],[26240.0,0.18943631],[26239.0,0.5228],[26237.0,0.66941728],[26223.0,1.90513657]],[[26242.0,0.45288675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131908475,[[26241.0,0.4453571],[26240.0,0.18943631],[26239.0,0.162],[26237.0,0.66941728],[26236.0,0.26556073]],[[26242.0,0.45288675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131908975,[[26241.0,0.4453571],[26240.0,0.18943631],[26239.0,0.162],[26238.0,0.3608],[26237.0,0.66941728]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.39497359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131909576,[[26241.0,0.4453571],[26240.0,0.18943631],[26239.0,0.162],[26237.0,0.66941728],[25518.0,16.7901713]],[[26242.0,0.45288675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131909769,[[26241.0,0.4453571],[26240.0,0.18943631],[26239.0,0.162],[26237.0,0.66941728],[26203.0,2.86689485]],[[26242.0,0.4172],[26243.0,0.14188082],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131909974,[[26241.0,0.4453571],[26240.0,0.18943631],[26239.0,0.162],[26238.0,0.3608],[26237.0,0.66941728]],[[26242.0,0.778],[26243.0,0.14188082],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.39497359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131910175,[[26241.0,0.4453571],[26240.0,0.18943631],[26239.0,0.162],[26237.0,0.66941728],[26208.0,1.78139898]],[[26242.0,0.4172],[26243.0,0.14188082],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131910370,[[26241.0,0.4453571],[26240.0,0.18943631],[26239.0,0.162],[26238.0,0.3608],[26237.0,0.66941728]],[[26242.0,0.778],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.39497359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131910579,[[26241.0,0.4453571],[26240.0,0.18943631],[26239.0,0.162],[26238.0,0.3608],[26237.0,0.66941728]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.39497359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131911771,[[26241.0,0.59703722],[26240.0,0.18943631],[26239.0,0.162],[26238.0,0.3608],[26237.0,0.66941728]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.39497359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131911975,[[26241.0,0.59703722],[26240.0,0.18943631],[26239.0,0.162],[26237.0,0.66941728],[26236.0,0.3608]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.39497359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131912280,[[26241.0,0.4453571],[26240.0,0.18943631],[26239.0,0.162],[26237.0,0.25821728],[26236.0,0.772]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.39497359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131912979,[[26241.0,0.4453571],[26240.0,0.18943631],[26239.0,0.162],[26237.0,0.25821728],[26236.0,1.03756073]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.39497359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131913175,[[26241.0,0.4453571],[26240.0,0.18943631],[26239.0,0.162],[26237.0,0.61901728],[26236.0,0.67676073]],[[26242.0,0.81368675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03417359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131913380,[[26241.0,0.2939571],[26240.0,0.18943631],[26239.0,0.162],[26237.0,0.61901728],[26236.0,0.67676073]],[[26242.0,0.81749675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131913678,[[26241.0,0.2939571],[26240.0,0.35553631],[26239.0,0.162],[26237.0,0.61901728],[26236.0,0.67676073]],[[26242.0,0.81749675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131914373,[[26241.0,0.44564088],[26240.0,0.18943631],[26239.0,0.162],[26237.0,0.61901728],[26236.0,0.4112]],[[26242.0,0.81749675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131914573,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.35143631],[26238.0,0.1661],[26237.0,0.03067915]],[[26242.0,0.81749675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131915373,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.35143631],[26238.0,0.1661],[26219.0,0.19859376]],[[26242.0,0.81749675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131916176,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.35143631],[26238.0,0.1661],[26219.0,0.19859376]],[[26242.0,0.81449675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131916376,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.35143631],[26238.0,0.1661],[26219.0,0.19859376]],[[26242.0,0.81749675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.6608],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131916576,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.35143631],[26238.0,0.1661],[26233.0,0.77327047]],[[26242.0,0.81749675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131916779,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.35143631],[26238.0,0.1661],[26236.0,0.25742311]],[[26242.0,0.81449675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131916972,[[26241.0,0.15225535],[26239.0,0.60052934],[26238.0,0.1661],[26236.0,0.25742311],[26235.0,0.26556073]],[[26242.0,0.82649675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131917179,[[26241.0,0.40134232],[26239.0,0.35143631],[26238.0,0.1661],[26236.0,0.25742311],[26234.0,0.62636073]],[[26242.0,0.82649675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131917380,[[26241.0,0.15225535],[26239.0,0.35143631],[26238.0,0.1661],[26236.0,0.25742311],[26234.0,0.62636073]],[[26242.0,0.82649675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131917684,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.35143631],[26238.0,0.1661],[26236.0,0.25742311]],[[26242.0,0.88549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131917884,[[26241.0,0.4014316],[26239.0,0.35143631],[26238.0,0.1661],[26236.0,0.25742311],[26235.0,0.26556073]],[[26242.0,0.88549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131918088,[[26241.0,0.15225535],[26239.0,0.35143631],[26238.0,0.1661],[26236.0,0.25742311],[26234.0,0.62636073]],[[26242.0,0.88549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131918678,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.35143631],[26238.0,0.1661],[26236.0,0.25742311]],[[26242.0,0.88549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131919888,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.35143631],[26238.0,0.1661],[26236.0,0.25742311]],[[26242.0,0.83549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131920388,[[26241.0,0.11433873],[26240.0,0.38507254],[26239.0,0.162],[26238.0,0.35553631],[26236.0,0.02988498]],[[26242.0,0.83549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131920580,[[26241.0,0.11433873],[26240.0,0.15168378],[26239.0,0.162],[26238.0,0.35553631],[26236.0,0.02988498]],[[26242.0,0.83549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131921986,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.35143631],[26238.0,0.1661],[26236.0,0.25742311]],[[26242.0,0.83549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131922388,[[26241.0,0.00057157],[26240.0,0.15168378],[26238.0,0.35553631],[26236.0,0.25742311],[26233.0,0.05822863]],[[26242.0,0.83549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131922589,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.18943631],[26238.0,0.1661],[26236.0,0.18648498]],[[26242.0,0.83549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131923284,[[26241.0,0.00057157],[26240.0,0.15168378],[26238.0,0.35553631],[26236.0,0.18648498],[25506.0,0.50929843]],[[26242.0,0.83549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131923480,[[26241.0,0.00057157],[26240.0,0.15168378],[26238.0,0.35553631],[26236.0,0.18648498]],[[26242.0,0.83549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131923481,[[26241.0,0.00057157],[26240.0,0.15168378],[26238.0,0.35553631],[26236.0,0.18648498],[26193.0,0.41987304]],[[26242.0,0.83549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131923681,[[26241.0,0.11433547],[26240.0,0.15168378],[26239.0,0.23331752],[26238.0,0.35553631],[26236.0,0.18648498]],[[26242.0,0.47469675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.35649149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131923886,[[26241.0,0.00057157],[26240.0,0.15168378],[26238.0,0.35553631],[26236.0,0.18648498],[26204.0,0.2626356]],[[26242.0,0.47469675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.35649149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131924094,[[26241.0,0.00057157],[26240.0,0.15168378],[26238.0,0.35553631],[26236.0,0.18648498],[26235.0,0.58833813]],[[26242.0,0.83549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131924286,[[26241.0,0.00057157],[26240.0,0.15168378],[26238.0,0.35553631],[26236.0,0.18648498],[26235.0,0.58833813]],[[26242.0,0.82349675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131924494,[[26241.0,0.00057157],[26240.0,0.15168378],[26238.0,0.35553631],[26236.0,0.18648498],[26235.0,0.58833813]],[[26242.0,0.83549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131925291,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.18943631],[26238.0,0.1661],[26236.0,0.41402311]],[[26242.0,0.83549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131926185,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.18943631],[26238.0,0.1661],[26236.0,0.77482311]],[[26242.0,0.83549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131926587,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.18943631],[26238.0,0.1661],[26236.0,0.77482311]],[[26242.0,0.82349675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131926790,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.18943631],[26238.0,0.1661],[26236.0,0.77482311]],[[26242.0,0.83549675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131928092,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.18943631],[26238.0,0.1661],[26236.0,0.77482311]],[[26242.0,0.83168675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.41146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131928289,[[26241.0,0.00057157],[26240.0,0.15168378],[26239.0,0.18943631],[26238.0,0.1661],[26236.0,0.77482311]],[[26242.0,0.83168675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131928591,[[26241.0,0.38595825],[26240.0,0.11309677],[26239.0,0.55023631],[26238.0,0.1661],[26236.0,0.77482311]],[[26242.0,0.796],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131928892,[[26241.0,0.53815825],[26240.0,0.11309677],[26239.0,0.55023631],[26236.0,0.77482311],[26223.0,1.71463657]],[[26242.0,0.796],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.71729149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131929096,[[26241.0,0.53815825],[26240.0,0.30253308],[26239.0,0.3608],[26237.0,0.22753813],[26236.0,0.54728498]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131929291,[[26241.0,0.53815825],[26240.0,0.46733308],[26239.0,0.3608],[26237.0,0.22753813],[26236.0,0.39068498]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131929487,[[26241.0,0.58815825],[26240.0,0.46733308],[26239.0,0.3608],[26237.0,0.22753813],[26236.0,0.39068498]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131929682,[[26241.0,0.53815825],[26240.0,0.57671122],[26239.0,0.3608],[26237.0,0.22753813],[26236.0,0.39068498]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131930204,[[26241.0,0.53815825],[26240.0,0.27789677],[26239.0,0.55023631],[26236.0,0.61822311],[26208.0,1.20370641]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131930595,[[26241.0,0.58815825],[26240.0,0.27789677],[26239.0,0.55023631],[26236.0,0.61822311],[26208.0,1.20370641]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131930793,[[26241.0,0.58815825],[26240.0,0.1648],[26239.0,0.55023631],[26236.0,0.61822311],[26208.0,1.20370641]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131930987,[[26241.0,0.53815825],[26240.0,0.1648],[26239.0,0.55023631],[26236.0,0.61822311],[26208.0,1.20370641]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131931193,[[26241.0,0.53815825],[26240.0,0.1648],[26239.0,0.55023631],[26236.0,0.61822311],[26206.0,1.20370641]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131931594,[[26241.0,0.58815825],[26240.0,0.1648],[26239.0,0.55023631],[26236.0,0.61822311],[26206.0,1.20370641]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131932005,[[26241.0,0.58815825],[26240.0,0.1648],[26239.0,0.55023631],[26236.0,0.61822311],[26204.0,1.94220293]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131932399,[[26241.0,0.58815825],[26240.0,0.1648],[26239.0,0.18943631],[26236.0,0.25742311],[26204.0,1.94220293]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131932702,[[26241.0,0.58815825],[26240.0,0.1648],[26239.0,0.18943631],[26238.0,0.3608],[26236.0,0.25742311]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131934107,[[26241.0,0.58815825],[26240.0,0.1648],[26239.0,0.18943631],[26238.0,0.3608],[26236.0,0.25742311]],[[26242.0,0.4352],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131934310,[[26241.0,0.58815825],[26240.0,0.1648],[26239.0,0.18943631],[26238.0,0.3608],[26236.0,0.25742311]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131936702,[[26241.0,0.53815825],[26240.0,0.1648],[26239.0,0.18943631],[26238.0,0.3608],[26236.0,0.25742311]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131936904,[[26241.0,0.58815825],[26240.0,0.1648],[26239.0,0.18943631],[26238.0,0.3608],[26236.0,0.25742311]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131938505,[[26241.0,0.58815825],[26240.0,0.1648],[26239.0,0.18943631],[26238.0,0.3608],[26236.0,0.25742311]],[[26242.0,0.4352],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131938805,[[26241.0,0.58815825],[26240.0,0.27417814],[26239.0,0.18943631],[26238.0,0.3608],[26236.0,0.25742311]],[[26242.0,0.4352],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131939210,[[26241.0,0.58815825],[26240.0,0.1648],[26239.0,0.18943631],[26238.0,0.3608],[26236.0,0.25742311]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131940609,[[26241.0,0.53815825],[26240.0,0.1648],[26239.0,0.18943631],[26238.0,0.3608],[26236.0,0.25742311]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131940902,[[26241.0,0.58815825],[26240.0,0.1648],[26239.0,0.18943631],[26238.0,0.3608],[26236.0,0.25742311]],[[26242.0,0.4352],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131941104,[[26241.0,0.58815825],[26240.0,0.35423631],[26238.0,0.3608],[26236.0,0.25742311],[26188.0,0.59453489]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131941307,[[26241.0,0.58815825],[26240.0,0.35423631],[26238.0,0.3608],[26237.0,0.22753813],[26236.0,0.02988498]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131941498,[[26241.0,0.58815825],[26240.0,0.35423631],[26238.0,0.3608],[26236.0,0.25742311],[26207.0,5.10434661]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131941702,[[26241.0,0.58815825],[26240.0,0.35423631],[26236.0,0.25742311],[26207.0,5.10434661]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131941703,[[26241.0,0.58815825],[26240.0,0.35423631],[26239.0,0.3608],[26237.0,0.22753813],[26236.0,0.39068498]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131941908,[[26241.0,0.58815825],[26240.0,0.35423631],[26239.0,0.3608],[26236.0,0.61822311],[26205.0,0.2627556]],[[26242.0,0.4352],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131942107,[[26241.0,0.58815825],[26240.0,0.35423631],[26239.0,0.3608],[26236.0,0.61822311],[26227.0,0.75]],[[26242.0,0.4352],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131942300,[[26241.0,0.58815825],[26240.0,0.35423631],[26239.0,0.3608],[26236.0,0.61822311],[26235.0,0.26556073]],[[26242.0,0.4352],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131942501,[[26241.0,0.58815825],[26240.0,0.35423631],[26236.0,0.25742311],[26235.0,0.26556073],[26205.0,1.20382641]],[[26242.0,0.4352],[26243.0,0.14188082],[26244.0,0.1536],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131942708,[[26241.0,0.58815825],[26240.0,0.35423631],[26239.0,0.3608],[26236.0,0.61822311],[26235.0,0.26556073]],[[26242.0,0.4352],[26243.0,0.14188082],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131942912,[[26241.0,0.58815825],[26240.0,0.35423631],[26239.0,0.3608],[26236.0,0.61822311],[26235.0,0.26556073]],[[26242.0,0.4352],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131943111,[[26241.0,0.53815825],[26240.0,0.35423631],[26239.0,0.3608],[26236.0,0.61822311],[26235.0,0.26556073]],[[26242.0,0.47088675],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131943312,[[26241.0,0.58815825],[26240.0,0.46361445],[26239.0,0.3608],[26237.0,0.22753813],[26236.0,0.39068498]],[[26242.0,0.4352],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131943611,[[26241.0,0.58815825],[26240.0,0.46361445],[26237.0,0.22753813],[26236.0,0.02988498],[26208.0,0.7596046]],[[26242.0,0.4352],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131943810,[[26241.0,0.58815825],[26240.0,0.46361445],[26239.0,0.3608],[26237.0,0.22753813],[26236.0,0.39068498]],[[26242.0,0.4352],[26243.0,0.10619407],[26244.0,0.5144],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131944110,[[26241.0,0.58815825],[26240.0,0.35423631],[26237.0,0.22753813],[26236.0,0.02988498],[26234.0,0.71504184]],[[26242.0,0.4352],[26243.0,0.10619407],[26244.0,0.1536],[26245.0,0.35649149],[26246.0,0.03036359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131983348,[[26241.0,0.74281755],[26240.0,0.27417814],[26239.0,0.03069476],[26238.0,0.99953813],[26236.0,0.35116986]],[[26242.0,0.796],[26243.0,0.08011],[26244.0,0.1536],[26245.0,0.3],[26246.0,0.39116359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131994253,[[26241.0,0.85219569],[26240.0,0.1648],[26239.0,0.39149476],[26237.0,0.63873813],[26236.0,0.71196986]],[[26242.0,0.4352],[26243.0,0.0763],[26244.0,0.36461],[26245.0,0.3],[26246.0,0.19676359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132064196,[[26233.0,0.40127474],[26232.0,0.31201017],[26231.0,0.57676073],[26229.0,1.37138461],[26225.0,0.09306536]],[[26234.0,0.4112],[26235.0,0.00381],[26236.0,0.1595],[26237.0,0.04010976],[26239.0,0.00057171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132116753,[[26233.0,1.35076757],[26232.0,0.35003277],[26231.0,0.3112],[26230.0,0.30384184],[26229.0,0.39816484]],[[26234.0,0.45911976],[26236.0,0.1565],[26239.0,0.37687171],[26242.0,0.41750788],[26245.0,0.55769893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132130156,[[26246.0,0.22870127],[26245.0,0.51240589],[26244.0,0.00381],[26243.0,0.55030736],[26241.0,0.4132]],[[26247.0,0.89961408],[26248.0,0.05514995],[26250.0,0.1571],[26251.0,0.30022968],[26252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132169075,[[26247.0,0.71592411],[26246.0,0.8712],[26245.0,0.00057147],[26244.0,0.46733968],[26243.0,1.25595601]],[[26248.0,0.41841408],[26249.0,0.1606],[26250.0,0.00057147],[26251.0,0.5241],[26252.0,0.03065606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132225334,[[26247.0,1.06774597],[26246.0,0.3],[26245.0,0.22832944],[26244.0,0.61883968],[26243.0,0.32151674]],[[26248.0,0.41841408],[26249.0,0.1606],[26250.0,0.00057147],[26251.0,0.5241],[26252.0,0.03003851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132288788,[[26249.0,1.46445874],[26248.0,0.60757424],[26247.0,1.3262],[26246.0,1.20591674],[26245.0,0.00057147]],[[26250.0,0.00457147],[26251.0,0.00321408],[26252.0,0.4112],[26253.0,0.3115],[26256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132362065,[[26249.0,2.89419947],[26248.0,1.48425036],[26246.0,1.07044104],[26245.0,0.45521331],[26232.0,0.20586057]],[[26250.0,0.00778555],[26251.0,0.1639],[26253.0,0.1538],[26254.0,0.772],[26257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132390701,[[26249.0,2.81391624],[26248.0,0.47878318],[26246.0,0.74555858],[26245.0,1.54239354],[26244.0,0.05694371]],[[26250.0,0.00778555],[26251.0,0.1639],[26253.0,0.1538],[26255.0,0.4112],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132462461,[[26273.0,1.24640759],[26272.0,0.02973573],[26271.0,1.56518092],[26270.0,0.7874],[26269.0,0.62998122]],[[26274.0,0.36901408],[26275.0,0.1646],[26276.0,0.00057092],[26280.0,0.80231395],[26296.0,0.38027082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132506492,[[26278.0,1.03581718],[26277.0,0.00381],[26276.0,1.21712714],[26275.0,0.2653206],[26274.0,1.25664823]],[[26279.0,0.36501408],[26280.0,0.19748675],[26281.0,0.5237],[26287.0,0.35748916],[26288.0,0.34238957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132531198,[[26284.0,0.56640217],[26283.0,0.1558],[26282.0,0.00057067],[26281.0,0.39545956],[26280.0,1.87542386]],[[26285.0,0.003],[26286.0,0.6698],[26288.0,0.00321408],[26289.0,0.3608],[26290.0,0.02991527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132549408,[[26284.0,0.76027857],[26283.0,1.48840486],[26282.0,0.11370647],[26281.0,0.44824854],[26280.0,0.98802714]],[[26285.0,0.003],[26286.0,0.5204],[26287.0,0.00377126],[26289.0,0.3608],[26298.0,1.5356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132589939,[[26286.0,2.13092438],[26285.0,0.15492714],[26284.0,1.23068826],[26283.0,0.84745727],[26282.0,0.30057067]],[[26287.0,0.00356718],[26288.0,0.1567],[26289.0,0.00320408],[26290.0,0.1662],[26332.0,0.95067705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132659401,[[26298.0,0.84895948],[26297.0,0.02981149],[26296.0,1.73183128],[26295.0,0.15071463],[26294.0,1.06735319]],[[26299.0,0.03668675],[26300.0,100.50320408],[26301.0,0.3608],[26302.0,0.1526],[26303.0,0.03056279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132723652,[[26293.0,0.11769954],[26291.0,0.15071463],[26290.0,0.55299329],[26289.0,0.4112],[26288.0,0.1589]],[[26294.0,0.49909083],[26295.0,0.4112],[26296.0,0.991403],[26297.0,0.3],[26298.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132756360,[[26288.0,0.2703],[26287.0,0.48714851],[26286.0,0.11312911],[26284.0,0.31711463],[26283.0,0.57923955]],[[26289.0,1.25442339],[26290.0,0.19495827],[26291.0,0.6608],[26292.0,0.2329],[26293.0,0.00320408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132776782,[[26288.0,0.61888258],[26287.0,0.00437056],[26286.0,0.18839329],[26285.0,0.4112],[26284.0,0.1664]],[[26289.0,1.25762747],[26290.0,0.55575827],[26291.0,0.30057014],[26292.0,0.29066983],[26296.0,0.64156549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132876775,[[26288.0,0.07940522],[26287.0,0.11364986],[26285.0,0.56191551],[26284.0,0.37377089],[26282.0,0.3]],[[26289.0,0.89682747],[26290.0,0.03033611],[26291.0,0.16627014],[26292.0,0.1578],[26293.0,0.05676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132920425,[[26284.0,0.08220522],[26283.0,0.1130793],[26282.0,0.1529],[26281.0,0.15071551],[26280.0,0.1886078]],[[26285.0,0.92313556],[26286.0,0.18141113],[26287.0,0.64080408],[26288.0,0.3584335],[26289.0,0.03278272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694132945456,[[26284.0,0.53097841],[26283.0,0.5998078],[26282.0,0.15347067],[26280.0,0.22701648],[26279.0,0.81398458]],[[26285.0,0.88744881],[26288.0,0.3],[26289.0,0.16890408],[26290.0,0.03033611],[26296.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133016410,[[26284.0,0.93390362],[26283.0,0.10937814],[26282.0,0.70319717],[26279.0,1.07915402],[26278.0,0.75215256]],[[26285.0,0.88744881],[26286.0,0.03568675],[26287.0,0.39403613],[26288.0,0.4585],[26289.0,0.20853284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133044733,[[26284.0,0.94216598],[26283.0,0.5497265],[26282.0,0.18457461],[26281.0,0.05738116],[26280.0,0.58781648]],[[26285.0,0.47624881],[26287.0,0.00320408],[26288.0,0.772],[26290.0,0.18883611],[26291.0,0.66137014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133084071,[[26290.0,1.08022006],[26289.0,0.0752848],[26288.0,0.27784288],[26287.0,1.4764],[26286.0,0.50817991]],[[26291.0,0.35296003],[26292.0,0.1654],[26293.0,0.4109],[26294.0,0.00320408],[26295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133153720,[[26299.0,2.90235334],[26298.0,1.82589526],[26297.0,0.9608],[26296.0,0.33334827],[26295.0,0.06]],[[26300.0,95.11266774],[26307.0,0.1568],[26308.0,0.1663],[26310.0,1.37043408],[26318.0,0.41753957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133165823,[[26299.0,6.53776255],[26298.0,0.6402001],[26297.0,0.9809],[26296.0,0.03065963],[26295.0,0.06]],[[26300.0,78.4449662],[26309.0,0.1554],[26311.0,1.31709],[26312.0,0.00320408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133217868,[[26299.0,7.10090189],[26298.0,0.41232757],[26297.0,0.6],[26296.0,0.07035956],[26295.0,0.06]],[[26300.0,65.11283134],[26309.0,0.1554],[26310.0,1.10709],[26312.0,0.00320408],[26324.0,0.63906249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133228581,[[26299.0,7.21241492],[26298.0,0.41232757],[26297.0,0.63969963],[26296.0,0.03065963],[26295.0,0.2505]],[[26300.0,57.61480301],[26309.0,0.1554],[26310.0,1.10709],[26312.0,0.00320408],[26313.0,0.36092]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133277034,[[26299.0,4.29706343],[26298.0,0.25332757],[26297.0,0.71579963],[26296.0,0.39145963],[26295.0,0.2215]],[[26300.0,24.40509766],[26301.0,0.512],[26303.0,0.1563],[26304.0,0.3608],[26306.0,0.4109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133333773,[[26299.0,1.61907822],[26298.0,0.31906123],[26297.0,0.90079282],[26296.0,0.44155963],[26295.0,0.33845674]],[[26300.0,22.98308752],[26301.0,0.1512],[26303.0,0.1563],[26308.0,0.7109],[26313.0,0.03121192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133366791,[[26299.0,3.36890214],[26298.0,0.05609526],[26297.0,0.6],[26296.0,0.45145963],[26295.0,0.06]],[[26300.0,19.35902383],[26301.0,0.3608],[26302.0,0.0761],[26303.0,0.00320408],[26304.0,0.5166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133421049,[[26299.0,3.06563697],[26298.0,0.05609526],[26297.0,0.63969669],[26296.0,0.09065963],[26295.0,0.06]],[[26300.0,5.20561167],[26301.0,0.3608],[26302.0,0.2136],[26304.0,0.0761],[26308.0,0.4109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133457081,[[26299.0,3.04187531],[26298.0,0.64545389],[26297.0,0.63969669],[26296.0,0.30885963],[26295.0,0.06]],[[26300.0,3.4042445],[26301.0,0.11309677],[26302.0,0.6242],[26303.0,0.00320408],[26304.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133527421,[[26299.0,3.09405103],[26298.0,0.05609526],[26297.0,1.0787],[26296.0,0.09065963],[26295.0,0.4208]],[[26300.0,2.99903045],[26302.0,0.4106],[26303.0,0.3608],[26305.0,0.00320408],[26306.0,0.5225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133592285,[[26314.0,2.50852992],[26313.0,0.0038],[26312.0,0.2735],[26310.0,0.96193646],[26309.0,0.4106]],[[26315.0,1.30002936],[26316.0,0.2747],[26317.0,0.04765404],[26318.0,0.3608],[26320.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133612195,[[26328.0,1.88669118],[26326.0,1.0106],[26324.0,0.6992],[26322.0,0.56073564],[26321.0,0.83253262]],[[26329.0,0.7854],[26331.0,0.30707523],[26332.0,0.4178],[26333.0,0.076],[26334.0,0.2917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133656622,[[26350.0,0.602],[26349.0,1.2],[26347.0,0.44123869],[26346.0,0.05573843],[26345.0,0.2772]],[[26351.0,0.98844952],[26353.0,0.9998],[26354.0,0.7915],[26356.0,0.68062226],[26361.0,1.70488]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133692357,[[26350.0,2.57614225],[26349.0,0.44523564],[26348.0,0.05870531],[26347.0,0.62917131],[26346.0,0.41653843]],[[26351.0,0.76646754],[26352.0,0.05],[26353.0,0.2803],[26354.0,0.7714],[26355.0,0.40660396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133725577,[[26362.0,1.24117858],[26361.0,1.8],[26360.0,0.34374123],[26359.0,0.18705236],[26358.0,0.3608]],[[26363.0,0.3608],[26364.0,0.4106],[26367.0,0.33056831],[26368.0,0.81772],[26369.0,0.2803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133738289,[[26373.0,1.54693787],[26372.0,0.01879],[26371.0,1.89988],[26370.0,0.3608],[26369.0,0.48511745]],[[26374.0,0.4106],[26377.0,0.02988789],[26378.0,0.6603],[26379.0,0.0759],[26380.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133779828,[[26383.0,0.80692852],[26382.0,1.30937814],[26381.0,0.14910971],[26380.0,0.18705236],[26379.0,1.36546558]],[[26384.0,0.55256067],[26385.0,0.0759],[26386.0,0.4106],[26388.0,0.3809],[26389.0,0.2753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133823052,[[26387.0,0.3554763],[26386.0,0.20641402],[26385.0,0.00379],[26384.0,0.24984303],[26383.0,1.206]],[[26388.0,1.41608138],[26389.0,0.3608],[26391.0,0.31258827],[26395.0,0.2927],[26396.0,0.606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133832050,[[26390.0,0.0981163],[26388.0,0.20603309],[26387.0,0.18167944],[26386.0,0.24380777],[26385.0,0.66331173]],[[26391.0,2.2049505],[26393.0,0.3618],[26394.0,0.05],[26395.0,0.606],[26399.0,0.07349111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133857370,[[26385.0,0.98058649],[26384.0,0.098],[26383.0,0.05],[26382.0,0.9608],[26381.0,2.0297718]],[[26386.0,0.606],[26390.0,1.0542],[26395.0,0.9668],[26396.0,0.9535],[26397.0,0.0565098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133880592,[[26389.0,1.47731984],[26388.0,0.05622851],[26386.0,0.2237718],[26385.0,0.99325901],[26383.0,0.60586875]],[[26390.0,0.88519677],[26393.0,1.0417],[26394.0,0.5899],[26395.0,0.0758],[26408.0,0.26618957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133927909,[[26386.0,2.99905197],[26385.0,0.14962126],[26384.0,0.19247565],[26383.0,0.44037609],[26381.0,0.51333465]],[[26387.0,0.004],[26389.0,0.4093],[26391.0,0.3608],[26392.0,0.6008],[26393.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133969944,[[26396.0,1.15794442],[26395.0,0.65314915],[26394.0,0.6],[26393.0,0.3054],[26392.0,1.48058924]],[[26397.0,0.4133],[26399.0,0.5957],[26400.0,0.06208755],[26401.0,0.10630092],[26412.0,0.26618957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694133988959,[[26396.0,1.35058439],[26395.0,0.28132341],[26394.0,0.60056826],[26393.0,0.57091281],[26392.0,1.55725486]],[[26397.0,0.4133],[26399.0,0.59626826],[26400.0,0.06208755],[26401.0,0.0758],[26402.0,0.3008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134029478,[[26387.0,0.57476778],[26386.0,0.1122546],[26385.0,0.1496963],[26383.0,0.37773375],[26381.0,0.7282]],[[26388.0,0.87639677],[26389.0,0.4852],[26390.0,0.3015],[26393.0,0.43507045],[26396.0,1.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134060413,[[26375.0,0.35280841],[26373.0,0.05717809],[26372.0,0.22433465],[26370.0,0.90100027],[26369.0,0.00379]],[[26377.0,0.4093],[26378.0,0.3198],[26379.0,1.1015],[26380.0,0.02545789],[26381.0,1.6088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134112245,[[26364.0,0.26272432],[26363.0,0.33855751],[26362.0,0.30025637],[26361.0,0.37996501],[26360.0,0.6317]],[[26365.0,0.4093],[26367.0,0.3],[26368.0,1.1309],[26369.0,0.0759],[26370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134129165,[[26345.0,0.03402378],[26344.0,1.25809945],[26343.0,0.9128],[26342.0,0.3102],[26341.0,0.7701]],[[26346.0,0.88719677],[26349.0,0.6608],[26350.0,0.7319],[26351.0,0.05],[26352.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134167399,[[26342.0,0.6347386],[26341.0,0.22167505],[26340.0,1.75927884],[26339.0,0.40108141],[26338.0,0.18800962]],[[26343.0,1.25149677],[26347.0,0.3608],[26348.0,0.3],[26356.0,0.28642835],[26357.0,1.2279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134216535,[[26331.0,0.71655483],[26330.0,0.05],[26329.0,1.2038],[26328.0,0.3286],[26327.0,1.04815981]],[[26332.0,0.7741],[26333.0,0.3046],[26334.0,0.4093],[26335.0,0.3],[26336.0,0.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134228952,[[26331.0,0.72035483],[26330.0,0.19975326],[26329.0,1.44270159],[26328.0,0.6894],[26327.0,0.68735981]],[[26332.0,0.4133],[26333.0,0.6654],[26334.0,0.40986966],[26335.0,0.3],[26336.0,0.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134296597,[[26355.0,0.5525829],[26354.0,0.05824326],[26353.0,0.16708063],[26352.0,1.5327],[26351.0,0.49438716]],[[26356.0,0.048],[26358.0,0.3222],[26359.0,0.7093],[26360.0,0.0759],[26385.0,0.95450277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134334706,[[26367.0,1.90937814],[26366.0,1.34388926],[26365.0,0.3003],[26364.0,0.7381589],[26363.0,0.47312407]],[[26368.0,0.28890055],[26369.0,0.0734],[26373.0,0.4093],[26374.0,0.6608],[26378.0,0.95426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134364640,[[26377.0,0.4103],[26375.0,1.29099698],[26374.0,0.3195],[26373.0,0.6],[26372.0,0.80644358]],[[26378.0,0.77389677],[26379.0,0.4093],[26380.0,0.6715],[26381.0,0.0759],[26383.0,0.57635257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134413183,[[26382.0,1.25325828],[26381.0,0.93407009],[26380.0,1.6093],[26379.0,0.74415879],[26378.0,0.11228819]],[[26383.0,0.3608],[26386.0,0.4093],[26387.0,0.3608],[26388.0,0.3],[26389.0,0.3173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134436703,[[26382.0,0.57172438],[26381.0,0.08957907],[26380.0,0.07542734],[26379.0,1.31228819],[26378.0,0.3187]],[[26383.0,0.69010496],[26385.0,0.00056855],[26387.0,0.0759],[26388.0,0.3144],[26391.0,1.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134494450,[[26387.0,0.46147288],[26386.0,0.7097],[26385.0,0.6],[26384.0,0.22462933],[26383.0,0.26206756]],[[26388.0,0.22773586],[26391.0,0.0759],[26392.0,0.3],[26395.0,0.3187],[26397.0,0.7325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134507263,[[26391.0,0.51853123],[26390.0,1.5665],[26389.0,0.00379],[26388.0,0.67527784],[26387.0,0.307741]],[[26392.0,0.4093],[26395.0,0.3],[26397.0,0.4851],[26398.0,0.3226],[26399.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134549809,[[26390.0,1.02715726],[26389.0,0.1907073],[26387.0,1.6073456]],[[26391.0,0.7741],[26392.0,0.3608],[26395.0,0.7015],[26397.0,0.49007101],[26399.0,0.322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134627974,[[26390.0,1.34686793],[26389.0,1.2606139],[26388.0,0.84772174],[26387.0,0.92959172],[26385.0,0.61332933]],[[26391.0,0.4093],[26392.0,0.47389677],[26394.0,0.3044],[26395.0,0.3608],[26397.0,0.4093]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134643388,[[26392.0,0.10937814],[26391.0,1.19997526],[26390.0,1.19215021],[26389.0,1.26118225],[26388.0,0.84772174]],[[26393.0,0.4093],[26396.0,0.6706],[26397.0,0.4093],[26398.0,0.3758],[26404.0,0.28398731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134687015,[[26430.0,0.06301123],[26429.0,0.9143],[26428.0,0.4093],[26427.0,0.3108],[26426.0,0.3608]],[[26431.0,0.4093],[26432.0,0.00377],[26434.0,0.3608],[26435.0,0.3608],[26436.0,0.3757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134692712,[[26415.0,0.65923123],[26414.0,0.73379946],[26411.0,2.17018],[26409.0,0.3],[26408.0,0.0758]],[[26417.0,0.60537],[26420.0,0.3608],[26422.0,0.0758],[26423.0,0.3608],[26428.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134723536,[[26396.0,1.29208617],[26395.0,0.6],[26394.0,0.6056],[26393.0,1.22973594],[26392.0,0.3091]],[[26399.0,0.6056],[26401.0,0.0758],[26402.0,0.3],[26403.0,0.6056],[26408.0,0.95253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134769376,[[26360.0,0.3608],[26359.0,0.3608],[26358.0,0.05379],[26357.0,0.6],[26356.0,2.37163011]],[[26361.0,0.6056],[26365.0,0.0759],[26367.0,0.6608],[26368.0,0.05],[26371.0,1.31532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134780392,[[26358.0,0.62283177],[26356.0,0.33454625],[26354.0,0.3244],[26353.0,0.00379],[26346.0,0.75]],[[26359.0,1.17949677],[26360.0,0.3608],[26361.0,0.0759],[26363.0,0.9556],[26368.0,0.4309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134802406,[[26363.0,0.9608],[26362.0,0.39095505],[26361.0,0.11535582],[26360.0,1.72391191],[26359.0,0.6056]],[[26369.0,0.71869677],[26370.0,0.05],[26371.0,1.32776886],[26374.0,0.0759],[26375.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134830804,[[26379.0,0.52017814],[26378.0,0.3106],[26377.0,0.60379],[26376.0,1.67248972],[26373.0,0.52772008]],[[26380.0,0.00056866],[26382.0,0.6056],[26384.0,0.0759],[26385.0,0.3608],[26388.0,0.8685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134878663,[[26370.0,0.56568188],[26367.0,0.03029268],[26366.0,0.47761576],[26364.0,0.78695365],[26363.0,0.7856]],[[26371.0,1.61460884],[26372.0,0.6608],[26374.0,0.05],[26376.0,0.6567],[26377.0,0.9601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134915190,[[26350.0,1.33925763],[26349.0,1.0108],[26348.0,0.51011576],[26347.0,0.21746937],[26346.0,1.8067]],[[26351.0,0.6087],[26353.0,0.00056925],[26355.0,0.076],[26360.0,1.2832],[26363.0,0.39091164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134930604,[[26347.0,0.59410155],[26346.0,0.33619075],[26344.0,0.14914303],[26343.0,0.6],[26342.0,2.50544365]],[[26348.0,1.19197491],[26351.0,0.4368],[26352.0,0.6067],[26353.0,0.3],[26354.0,0.316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134975532,[[26337.0,1.21640164],[26333.0,0.41849777],[26331.0,0.78749395],[26330.0,2.3464],[26329.0,0.3]],[[26338.0,1.04074243],[26339.0,0.002],[26340.0,0.3608],[26341.0,0.6802],[26342.0,1.3063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694134998954,[[26338.0,0.07913829],[26336.0,0.3608],[26335.0,0.15001523],[26334.0,1.10357395],[26333.0,0.39134398]],[[26339.0,1.10320394],[26341.0,0.6712695],[26342.0,0.7861],[26344.0,0.3608],[26350.0,2.22426822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135026760,[[26338.0,0.31329845],[26337.0,1.03296756],[26336.0,1.8005695],[26335.0,0.62515273],[26334.0,0.75614942]],[[26339.0,0.4121],[26341.0,0.3613695],[26342.0,0.4101],[26343.0,0.076],[26344.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135046182,[[26337.0,0.66911834],[26336.0,1.8005695],[26335.0,0.94836756],[26334.0,0.36022464],[26333.0,0.36034398]],[[26338.0,0.4131],[26339.0,0.0038],[26340.0,0.3608],[26341.0,0.3047695],[26342.0,0.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135105140,[[26336.0,1.2002378],[26335.0,0.3608],[26333.0,0.33086372],[26332.0,0.41655796],[26330.0,1.5]],[[26337.0,0.93699677],[26339.0,0.0038],[26340.0,0.3608],[26341.0,0.0765695],[26342.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135149370,[[26313.0,0.03042377],[26311.0,0.05745768],[26310.0,0.00378],[26309.0,0.6],[26307.0,1.66788243]],[[26314.0,0.0038],[26315.0,0.73511763],[26316.0,0.05],[26317.0,1.0977],[26319.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135184787,[[26321.0,0.47747231],[26319.0,0.03104938],[26317.0,0.6],[26316.0,0.33319968],[26315.0,1.2]],[[26322.0,1.86386429],[26323.0,0.076],[26324.0,0.61084374],[26325.0,0.38027082],[26326.0,0.9079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135202512,[[26310.0,0.05],[26304.0,1.20378],[26302.0,0.652],[26300.0,0.3],[26299.0,0.1059557]],[[26312.0,1.47191768],[26313.0,0.3],[26316.0,0.26003827],[26317.0,0.26506551],[26319.0,0.9804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135215017,[[26305.0,0.02989442],[26303.0,0.2252],[26302.0,0.1365396],[26301.0,0.00378],[26298.0,0.05648684]],[[26308.0,1.34818545],[26309.0,0.6083],[26311.0,0.3761],[26312.0,0.22719901],[26314.0,0.26886551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135277669,[[26302.0,3.15906889],[26301.0,0.19558],[26300.0,0.67893126],[26299.0,0.29965273],[26298.0,0.24718684]],[[26303.0,0.074],[26304.0,0.4106],[26305.0,0.2011],[26306.0,0.3608],[26308.0,0.27667021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135321100,[[26315.0,1.01545635],[26313.0,0.00378],[26312.0,0.85345866],[26311.0,1.8608],[26304.0,0.9938]],[[26316.0,1.01787491],[26319.0,0.3608],[26321.0,0.0038],[26322.0,1.00929901],[26325.0,0.74377888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135339310,[[26308.0,1.21589613],[26307.0,0.00378],[26306.0,0.7673],[26304.0,1.5447],[26301.0,0.4867]],[[26309.0,0.7714],[26311.0,0.3608],[26313.0,0.0761],[26314.0,0.4796],[26320.0,1.01506551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135378351,[[26313.0,0.16408],[26312.0,0.7856],[26310.0,0.10584124],[26309.0,1.6665],[26308.0,0.05]],[[26314.0,1.1322],[26316.0,0.64904029],[26317.0,0.4106],[26319.0,0.41015772],[26321.0,0.44299901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135401074,[[26308.0,0.104],[26307.0,0.03034397],[26305.0,0.169],[26304.0,0.60378],[26303.0,0.46694036]],[[26309.0,2.22588372],[26311.0,0.0761],[26312.0,0.1672],[26313.0,0.3005701],[26314.0,0.03344357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135445599,[[26313.0,0.05978],[26312.0,0.06018654],[26311.0,0.23342665],[26310.0,0.44048893],[26309.0,0.11309758]],[[26314.0,1.157],[26315.0,0.1573],[26316.0,0.0761],[26317.0,0.4106],[26318.0,0.1699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135528976,[[26325.0,0.04840365],[26324.0,0.41438],[26323.0,1.7118],[26322.0,0.68625325],[26320.0,0.3608]],[[26326.0,0.5673],[26327.0,0.58858931],[26328.0,0.167],[26329.0,0.3417542],[26330.0,0.30371908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135545380,[[26322.0,1.62704984],[26321.0,0.07569011],[26320.0,1.46926015],[26319.0,0.05602679],[26318.0,0.51230143]],[[26323.0,0.3648],[26324.0,0.4106],[26325.0,0.0038],[26326.0,0.5137],[26327.0,0.30352713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135591138,[[26308.0,0.1593],[26307.0,0.00378],[26306.0,0.80221615],[26304.0,1.87563805],[26302.0,0.66370231]],[[26309.0,0.4596],[26310.0,0.11309677],[26312.0,0.5888],[26313.0,0.151],[26314.0,0.3538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135602046,[[26308.0,0.1593],[26306.0,0.03081615],[26305.0,0.46750692],[26304.0,1.87941805],[26303.0,0.47438015]],[[26309.0,1.04287491],[26312.0,0.593],[26313.0,0.451],[26314.0,0.05],[26316.0,0.03098369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135662681,[[26305.0,0.52429463],[26304.0,0.51239285],[26302.0,0.18954573],[26301.0,1.99438403],[26300.0,0.159]],[[26306.0,0.4867],[26308.0,0.4528],[26309.0,0.3608],[26314.0,0.28132713],[26315.0,0.2657542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135700814,[[26305.0,0.03381949],[26304.0,0.13016146],[26303.0,0.3725387],[26302.0,2.2106],[26301.0,0.27822306]],[[26306.0,0.8174],[26307.0,0.11309677],[26308.0,0.3905],[26309.0,0.7714],[26312.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135733731,[[26302.0,0.79676195],[26301.0,1.3066688],[26300.0,0.52419604],[26299.0,0.18221717],[26298.0,0.15648]],[[26303.0,1.05387491],[26304.0,0.3608],[26305.0,0.2052],[26307.0,0.0761],[26311.0,0.22752713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135801777,[[26301.0,0.051],[26300.0,0.27467685],[26299.0,0.03119463],[26298.0,0.15537285],[26297.0,1.44740752]],[[26302.0,1.19370968],[26303.0,0.1261],[26304.0,0.52757031],[26305.0,0.35],[26306.0,0.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135831089,[[26299.0,0.00457031],[26298.0,0.24147289],[26296.0,0.77103613],[26295.0,0.15159285],[25532.0,0.5]],[[26300.0,1.79614028],[26301.0,0.10859337],[26302.0,0.7106],[26303.0,0.23560888],[26304.0,0.16677031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135898642,[[26307.0,2.0628666],[26306.0,0.3608],[26305.0,0.97503367],[26304.0,0.05667644],[26303.0,0.8205]],[[26308.0,0.36137021],[26311.0,0.5247],[26312.0,0.1509],[26313.0,0.44137171],[26318.0,1.67038908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135942886,[[26322.0,1.62430789],[26320.0,0.20013227],[26319.0,0.05807408],[26318.0,0.6],[26317.0,0.18121211]],[[26323.0,0.05],[26324.0,0.7304],[26325.0,0.08036372],[26326.0,0.3],[26327.0,0.22752713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694135968696,[[26322.0,0.001],[26321.0,0.4106],[26320.0,0.16626985],[26318.0,0.07966875],[26317.0,0.7448752]],[[26323.0,2.08328623],[26324.0,0.4165542],[26325.0,0.07656372],[26326.0,0.60371908],[26327.0,0.1511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136032230,[[26312.0,0.003],[26311.0,0.1544],[26310.0,0.41117007],[26309.0,0.6],[26308.0,1.23030961]],[[26313.0,0.99587491],[26314.0,0.0761],[26315.0,0.6608],[26317.0,0.70408328],[26319.0,0.4685542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136057938,[[26311.0,0.1574],[26310.0,0.08916671],[26309.0,0.52446309],[26308.0,1.23030961],[26307.0,0.51270221]],[[26312.0,1.17436376],[26313.0,0.15937814],[26314.0,0.1595],[26315.0,0.8238],[26316.0,0.22766896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136096585,[[26311.0,0.28486309],[26310.0,0.41117007],[26309.0,0.15190221],[26308.0,1.4770796],[26307.0,0.3608]],[[26312.0,0.8515],[26313.0,0.16309677],[26314.0,0.1595],[26315.0,0.8238],[26316.0,0.22766896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136108989,[[26316.0,0.01270789],[26315.0,0.65023611],[26314.0,0.71390416],[26312.0,0.19047222],[26311.0,1.91599103]],[[26317.0,0.4106],[26318.0,0.5123],[26319.0,0.29],[26321.0,0.39152931],[26322.0,0.22766896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136161833,[[26322.0,0.23084001],[26320.0,0.4106],[26319.0,0.05],[26318.0,0.63078184],[26315.0,0.39980586]],[[26323.0,0.52577814],[26324.0,0.65966573],[26325.0,0.3417542],[26326.0,0.3],[26327.0,0.30371908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136209756,[[26314.0,0.59210789],[26313.0,0.07593611],[26312.0,0.11390416],[26311.0,0.15187222],[26310.0,1.9605]],[[26315.0,0.40728029],[26316.0,0.4106],[26317.0,0.0761],[26318.0,0.1662],[26319.0,0.18304134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136221877,[[26318.0,0.006],[26314.0,0.02991558],[26313.0,0.73247237],[26312.0,0.52450416],[26311.0,1.2]],[[26319.0,1.10515493],[26320.0,0.10818183],[26321.0,0.3],[26322.0,0.1658],[26323.0,0.42269585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136249100,[[26318.0,1.80160789],[26317.0,0.05],[26315.0,0.6],[26314.0,0.3757048],[26313.0,0.13818996]],[[26319.0,0.05],[26321.0,0.4106],[26323.0,0.076],[26325.0,0.4106],[26326.0,0.33255813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136301226,[[26325.0,0.1637],[26324.0,1.08641072],[26323.0,0.69196832],[26322.0,0.47439507],[26321.0,1.40751279]],[[26328.0,0.0038],[26329.0,0.1535],[26330.0,0.4417735],[26331.0,0.4866],[26332.0,0.22776793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136384715,[[26327.0,0.004],[26326.0,0.22591072],[26325.0,0.11359507],[26323.0,0.81240791],[26314.0,2.02699228]],[[26328.0,1.02943484],[26329.0,0.076],[26332.0,0.54666793],[26333.0,1.63643542],[26337.0,0.58214653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136454363,[[26327.0,0.10977265],[26326.0,0.25628119],[26325.0,0.11359507],[26324.0,0.15160234],[26323.0,0.25020557]],[[26328.0,1.82703484],[26330.0,0.3],[26331.0,0.1594],[26332.0,0.38696793],[26333.0,1.33643542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136471567,[[26320.0,0.1636],[26318.0,0.07581072],[26317.0,0.11359507],[26316.0,0.1559],[26315.0,0.56220234]],[[26321.0,1.46633484],[26324.0,0.5141],[26325.0,1.3425],[26326.0,0.60766793],[26327.0,0.1568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136516224,[[26315.0,0.09172618],[26314.0,0.1507],[26313.0,0.0763053],[26312.0,0.19954237],[26311.0,0.56220234]],[[26316.0,1.47779993],[26317.0,0.4106],[26318.0,0.16717001],[26319.0,0.5227],[26320.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136554356,[[26315.0,0.53294408],[26314.0,0.1507],[26313.0,0.41117001],[26312.0,1.51324571],[26311.0,0.26521622]],[[26316.0,0.4106],[26317.0,0.3608],[26318.0,0.00057001],[26320.0,0.3608],[26321.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136624205,[[26317.0,0.45331291],[26315.0,0.23954766],[26314.0,0.35057862],[26313.0,0.00057001],[26282.0,0.75776064]],[[26318.0,0.83736953],[26320.0,0.2425],[26321.0,0.3],[26323.0,0.65961266],[26325.0,0.63836793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136653117,[[26326.0,0.14195561],[26324.0,0.1516],[26323.0,0.4606],[26322.0,0.13382402],[26321.0,0.2680827]],[[26327.0,1.75427573],[26331.0,0.2353],[26332.0,0.53059036],[26333.0,1.0405],[26335.0,0.66543511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136705256,[[26324.0,0.05908756],[26323.0,0.56251922],[26322.0,0.42686956],[26321.0,0.1542],[26320.0,0.90056985]],[[26325.0,0.7744],[26326.0,0.22247491],[26327.0,0.00056981],[26328.0,0.5195],[26329.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136773210,[[26314.0,0.18533655],[26313.0,0.0571713],[26312.0,0.15188333],[26311.0,0.60049897],[26310.0,0.1519]],[[26315.0,1.46080351],[26316.0,0.1561],[26317.0,0.7714],[26319.0,0.706],[26320.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136804923,[[26309.0,0.1545],[26308.0,0.07552285],[26307.0,0.52451207],[26306.0,0.3],[26305.0,0.89692333]],[[26310.0,0.4306],[26311.0,0.10937814],[26312.0,0.03447764],[26313.0,0.1],[26315.0,0.30563336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136837633,[[26309.0,0.40426073],[26308.0,0.03105771],[26307.0,0.18965882],[26306.0,0.05628887],[26305.0,0.2117]],[[26310.0,1.83480844],[26312.0,0.1632],[26313.0,0.1761],[26315.0,0.6299],[26317.0,1.6117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136868368,[[26317.0,0.002],[26316.0,0.1663],[26314.0,0.52429529],[26313.0,1.11239372],[26279.0,0.75776064]],[[26318.0,0.7714],[26321.0,0.5173],[26322.0,0.10723976],[26323.0,0.03506688],[26325.0,1.39663511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136908894,[[26322.0,0.40316684],[26321.0,0.67223004],[26320.0,0.55054709],[26318.0,1.5],[26317.0,0.71763697]],[[26323.0,0.4106],[26325.0,0.3608],[26328.0,0.0798],[26329.0,0.3608],[26333.0,1.59400793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136960431,[[26322.0,0.15676094],[26321.0,0.8520124],[26320.0,0.24742301],[26318.0,2.4608],[26317.0,0.41419583]],[[26323.0,0.8234],[26324.0,0.1622],[26326.0,0.3608],[26327.0,0.162],[26333.0,2.06931615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694136976436,[[26322.0,0.15676094],[26321.0,0.2822124],[26320.0,0.24742301],[26319.0,0.4106],[26318.0,0.9]],[[26323.0,1.83507744],[26324.0,0.1622],[26325.0,0.4106],[26327.0,0.162],[26328.0,0.7097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137043778,[[26324.0,1.11299663],[26323.0,0.18971212],[26322.0,0.10497686],[26321.0,0.33112018],[26320.0,0.44450411]],[[26325.0,0.00356305],[26327.0,0.9291],[26328.0,0.1585],[26329.0,0.02960463],[26335.0,1.0116016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137058001,[[26324.0,0.96124443],[26323.0,0.18971212],[26322.0,0.10497686],[26321.0,0.33112018],[26320.0,0.80530411]],[[26325.0,0.37236305],[26326.0,0.52369677],[26327.0,0.5185],[26328.0,0.1585],[26329.0,0.02960463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137098936,[[26331.0,0.78832863],[26330.0,0.11377709],[26329.0,0.00056966],[26328.0,0.15188351],[26327.0,0.05771894]],[[26332.0,0.0048],[26333.0,0.52369677],[26334.0,0.2346],[26336.0,0.18578212],[26337.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137186994,[[26331.0,0.1780265],[26330.0,0.29365315],[26329.0,0.20838774],[26327.0,0.41037333],[26326.0,0.0038]],[[26332.0,0.9821924],[26333.0,0.4106],[26334.0,0.4586],[26336.0,0.69737547],[26361.0,0.257337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137202116,[[26331.0,0.18240805],[26330.0,0.40303129],[26329.0,0.05650423],[26328.0,0.56248351],[26327.0,0.77117333]],[[26332.0,1.0914],[26333.0,0.4106],[26334.0,0.3],[26335.0,0.3608],[26336.0,0.31747547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137263855,[[26334.0,0.30616816],[26333.0,0.29853556],[26332.0,0.15188351],[26331.0,0.71824379],[26330.0,0.63023045]],[[26335.0,0.03933023],[26336.0,0.5271],[26337.0,0.02963304],[26339.0,0.74306793],[26340.0,0.16191634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137274763,[[26334.0,0.27970495],[26333.0,0.26065288],[26332.0,0.47463988],[26331.0,0.5093273],[26330.0,0.44037606]],[[26335.0,0.16993023],[26337.0,0.39043304],[26338.0,0.39226793],[26339.0,0.4202542],[26340.0,0.52271634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137329712,[[26334.0,0.05343004],[26333.0,0.10694346],[26332.0,0.11763988],[26331.0,0.3],[26330.0,0.54245957]],[[26335.0,0.56073023],[26337.0,0.02963304],[26338.0,0.3608],[26339.0,0.23156793],[26340.0,0.39785736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137400271,[[26328.0,1.0145916],[26327.0,0.11356618],[26326.0,0.4118],[26325.0,0.37819947],[26324.0,0.58180235]],[[26329.0,0.4106],[26332.0,0.0038],[26333.0,0.1873092],[26334.0,0.5114],[26335.0,0.05756477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137413965,[[26329.0,0.47789677],[26328.0,0.3],[26327.0,0.07571669],[26326.0,0.52816618],[26325.0,0.63799947]],[[26330.0,0.85087873],[26332.0,0.0038],[26333.0,0.5979092],[26334.0,0.5114],[26337.0,0.44894933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137442609,[[26329.0,0.004],[26328.0,0.45139947],[26327.0,0.34532409],[26326.0,0.4146],[26325.0,0.076]],[[26330.0,0.85087873],[26331.0,0.3608],[26332.0,0.0038],[26333.0,0.5979092],[26334.0,0.5114]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137502957,[[26326.0,0.0538],[26325.0,0.4509],[26324.0,0.07594688],[26318.0,1.0866],[26315.0,1.05081622]],[[26327.0,0.81782542],[26328.0,0.0038],[26329.0,0.004],[26330.0,0.35196411],[26331.0,0.22776793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137566190,[[26312.0,0.004],[26311.0,0.1647],[26309.0,0.77456578],[26308.0,0.18170926],[26307.0,0.1123]],[[26313.0,1.03962542],[26314.0,0.3608],[26316.0,0.23078744],[26317.0,0.82851458],[26319.0,0.706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137618843,[[26299.0,0.72547041],[26298.0,0.18976288],[26297.0,0.1634],[26296.0,0.03074656],[26295.0,0.34022526]],[[26300.0,0.4106],[26301.0,0.0038],[26302.0,0.561],[26303.0,0.5117],[26304.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137636553,[[26283.0,0.27047491],[26282.0,0.61771539],[26281.0,0.0005707],[26280.0,0.4106],[26279.0,0.71823296]],[[26284.0,0.31948457],[26286.0,0.4106],[26287.0,0.0038],[26288.0,0.3159],[26292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137686893,[[26287.0,0.09255975],[26286.0,0.11382199],[26285.0,0.66316266],[26284.0,0.3],[26283.0,1.25628463]],[[26288.0,0.91161986],[26289.0,0.674],[26291.0,0.1],[26293.0,0.3608],[26294.0,0.4867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137713417,[[26285.0,0.03438665],[26284.0,0.18897566],[26283.0,0.11379151],[26281.0,0.20872327],[26279.0,0.4106]],[[26286.0,1.36043057],[26287.0,0.2183],[26288.0,0.1262],[26289.0,0.1573],[26290.0,0.30057061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137765253,[[26282.0,0.19310484],[26281.0,0.26609151],[26280.0,0.03094876],[26279.0,0.56226503],[26278.0,0.18963482]],[[26283.0,1.50921861],[26284.0,0.3977],[26286.0,0.4106],[26287.0,0.3538],[26288.0,0.11520967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137777266,[[26282.0,0.004],[26279.0,0.03079828],[26276.0,0.28967682],[26275.0,0.27839151],[26273.0,1.3106]],[[26283.0,1.58826779],[26284.0,0.42341364],[26285.0,0.08568081],[26286.0,0.4106],[26287.0,0.5039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137809791,[[26262.0,0.70046678],[26261.0,0.05600876],[26260.0,0.6],[26259.0,0.40688868],[26258.0,0.42974511]],[[26263.0,1.1362],[26264.0,0.00381],[26268.0,0.1634],[26275.0,0.05785319],[26281.0,0.22776793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137863243,[[26262.0,0.15009677],[26261.0,0.56278994],[26260.0,0.19084873],[26259.0,0.33112527],[26257.0,1.45782526]],[[26263.0,1.14001],[26264.0,0.1532],[26266.0,0.18801131],[26268.0,0.0762],[26269.0,0.33156155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137904579,[[26275.0,0.63407491],[26274.0,0.22140999],[26273.0,1.2],[26272.0,0.9],[26270.0,0.49394854]],[[26276.0,0.07181],[26277.0,0.3608],[26278.0,0.3274],[26280.0,0.7714],[26281.0,0.35231364]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137929599,[[26272.0,2.93277564],[26271.0,0.14383263],[26269.0,0.79095569],[26268.0,0.24615806],[26264.0,0.7856]],[[26273.0,0.002],[26276.0,0.1625],[26277.0,0.00381],[26278.0,0.15917087],[26280.0,0.18881364]]]
["bitfinex-derivatives","BTCF0:USTF0",1694137954520,[[26275.0,0.44375599],[26274.0,0.10937814],[26273.0,0.23883914],[26272.0,2.27172835],[26271.0,0.18182156]],[[26276.0,0.5593],[26277.0,0.19262364],[26278.0,0.51997087],[26280.0,0.22776793],[26281.0,0.70675205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138021272,[[26274.0,0.4126],[26271.0,0.23433914],[26270.0,0.14434493],[26269.0,0.56255569],[26268.0,0.05606908]],[[26275.0,1.07236752],[26276.0,0.1625],[26277.0,0.23157793],[26278.0,0.53193255],[26279.0,0.4106]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138065808,[[26269.0,0.4146],[26266.0,0.23003914],[26264.0,0.11396676],[26263.0,0.33482477],[26261.0,1.50068898]],[[26270.0,1.36922692],[26272.0,0.03139165],[26273.0,0.2655745],[26274.0,0.86811],[26275.0,0.06300291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138083631,[[26269.0,0.4146],[26268.0,0.11309677],[26266.0,0.23003914],[26265.0,0.11396676],[26264.0,0.15195569]],[[26270.0,0.64762692],[26272.0,0.22076615],[26273.0,0.0762],[26274.0,0.86811],[26380.0,2.08806871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138126863,[[26276.0,0.99587491],[26274.0,0.1521],[26273.0,0.43692588],[26272.0,0.11396676],[26271.0,0.18353075]],[[26277.0,0.15651],[26278.0,0.2193569],[26279.0,0.2404],[26280.0,0.6608],[26281.0,0.22768576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138154089,[[26276.0,0.4146],[26274.0,0.00057085],[26273.0,0.02982632],[26271.0,0.67612588],[26270.0,1.83320816]],[[26277.0,0.84613896],[26278.0,0.00381],[26279.0,0.24097085],[26280.0,0.25848935],[26281.0,0.2657542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138205030,[[26275.0,0.4126],[26274.0,0.00057085],[26272.0,0.157],[26270.0,0.6],[26269.0,1.15197025]],[[26276.0,1.09182175],[26277.0,0.24761],[26278.0,0.39078576],[26279.0,0.4106],[26280.0,0.5657542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138241952,[[26275.0,0.004],[26274.0,0.41117085],[26272.0,0.157],[26271.0,0.07612588],[26270.0,0.71396676]],[[26276.0,1.38054232],[26277.0,0.60351],[26278.0,0.45693219],[26279.0,0.36090862],[26280.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138289195,[[26269.0,0.69282265],[26268.0,0.1615],[26267.0,0.11396676],[26266.0,0.54369209],[26265.0,0.1585]],[[26270.0,0.3618],[26272.0,0.34725022],[26273.0,0.4868],[26274.0,0.36461],[26275.0,0.25832543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138341539,[[26269.0,0.52975982],[26268.0,0.11396676],[26267.0,0.30775569],[26266.0,0.0309364],[26265.0,0.70938898]],[[26270.0,0.40361265],[26271.0,0.18965022],[26272.0,0.320971],[26273.0,0.437],[26274.0,0.66852832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138354144,[[26261.0,0.11396676],[26260.0,0.54281869],[26259.0,0.00012]],[[26264.0,0.85905113],[26265.0,0.4106],[26267.0,0.26587782],[26268.0,0.5624],[26269.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138400774,[[26258.0,0.84732227],[26257.0,0.11388341],[26256.0,0.15184455],[26255.0,0.25206539],[26254.0,0.36126316]],[[26259.0,0.1549],[26260.0,0.49061],[26261.0,0.7108],[26264.0,0.3608],[26267.0,1.70652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138429506,[[26255.0,0.40791401],[26253.0,1.123277],[26250.0,0.75262526],[26249.0,1.19610624],[25486.0,0.5]],[[26256.0,0.87556822],[26257.0,0.1612],[26258.0,0.46802813],[26259.0,0.20873248],[26260.0,0.18967782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138469338,[[26255.0,0.004],[26254.0,0.1523624],[26253.0,0.190377],[26252.0,0.9362],[26249.0,1.50218263]],[[26256.0,0.9478174],[26257.0,0.522],[26258.0,0.16339788],[26259.0,0.34077782],[26260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138520872,[[26268.0,0.63707491],[26267.0,0.002],[26264.0,1.2],[26263.0,0.26088967],[26261.0,1.42481391]],[[26269.0,0.18730689],[26270.0,0.6467],[26272.0,0.22580702],[26273.0,0.18967782],[26297.0,0.16107881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138535879,[[26268.0,0.63707491],[26267.0,0.1641],[26266.0,0.36137103],[26263.0,0.63028967],[26262.0,1.3704023]],[[26269.0,0.18730689],[26270.0,0.5969],[26271.0,0.4106],[26272.0,0.05726246],[26273.0,0.18967782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138584213,[[26268.0,0.4646],[26267.0,0.1576],[26266.0,0.00057103],[26265.0,0.07614261],[26264.0,1.8]],[[26269.0,1.33473442],[26270.0,0.0762],[26271.0,0.1579],[26272.0,0.22759417],[26273.0,0.4258542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138603428,[[26268.0,0.4146],[26267.0,0.1576],[26266.0,0.00057103],[26265.0,0.07614261],[26264.0,0.71421391]],[[26269.0,0.97400256],[26270.0,0.0762],[26271.0,0.18821285],[26272.0,0.22759417],[26273.0,1.1972542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138641957,[[26268.0,0.4126],[26267.0,0.10937814],[26266.0,0.00057103],[26265.0,0.23784261],[26264.0,0.11421391]],[[26269.0,0.00381],[26270.0,0.46356308],[26271.0,0.58352912],[26272.0,0.6763542],[26273.0,0.2177883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138709104,[[26275.0,0.63307491],[26272.0,0.004],[26271.0,0.53382987],[26270.0,0.07614261],[26269.0,0.52481391]],[[26276.0,0.41633766],[26278.0,0.16671],[26279.0,0.58839417],[26280.0,0.6608],[26281.0,0.3226405]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138748930,[[26271.0,0.4106],[26269.0,0.49374261],[26268.0,0.27021391],[26267.0,0.66928552],[26265.0,0.1903569]],[[26272.0,1.05198547],[26273.0,0.0762],[26274.0,0.41441],[26275.0,0.22762042],[26276.0,0.79846572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138792576,[[26271.0,0.63407491],[26270.0,0.07614261],[26269.0,0.52538487],[26268.0,0.66908552],[26267.0,0.1562]],[[26272.0,0.90158547],[26273.0,0.10620219],[26274.0,0.16888096],[26275.0,0.38262042],[26276.0,0.79846572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138806277,[[26271.0,0.71021752],[26269.0,0.52538487],[26268.0,0.30828552],[26267.0,0.517],[26253.0,3.69838939]],[[26272.0,0.90161849],[26273.0,0.10620219],[26274.0,0.16888096],[26275.0,1.15402042],[26276.0,0.43766572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138861406,[[26271.0,0.52097814],[26270.0,0.25781884],[26269.0,1.01117096],[26268.0,0.30828552],[26267.0,1.91810338]],[[26272.0,0.529],[26273.0,0.03019432],[26274.0,0.19409766],[26275.0,0.592],[26276.0,0.08016811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138923887,[[26269.0,0.64364587],[26268.0,0.23443666],[26267.0,0.11421391],[26266.0,0.03043686],[26265.0,0.15228552]],[[26270.0,0.59551482],[26271.0,0.0762],[26272.0,0.1642],[26273.0,0.66841474],[26274.0,0.00438096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138940396,[[26269.0,0.71979113],[26268.0,0.27251391],[26267.0,0.3608],[26266.0,0.18272238],[26265.0,0.1903569]],[[26270.0,0.59551482],[26271.0,0.2371],[26272.0,0.525],[26273.0,0.66841474],[26274.0,0.06230108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694138975526,[[26271.0,0.4116],[26269.0,0.00057096],[26268.0,0.23443472],[26267.0,0.47501391],[26266.0,1.00492603]],[[26272.0,0.83506216],[26273.0,0.4868],[26274.0,0.16188096],[26275.0,0.74692042],[26276.0,0.64666779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139026357,[[26271.0,0.001],[26269.0,0.48730568],[26268.0,0.27011391],[26266.0,0.18272238],[26223.0,0.9472008]],[[26272.0,1.18427895],[26273.0,0.40717837],[26274.0,0.0624678],[26275.0,1.01742042],[26276.0,0.35318075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139098342,[[26271.0,0.4116],[26270.0,0.24103472],[26269.0,0.11478487],[26267.0,0.15228552],[26266.0,0.54673686]],[[26272.0,0.88282266],[26273.0,0.51612755],[26274.0,1.00340138],[26275.0,0.1585],[26276.0,0.35318075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139159778,[[26271.0,0.4116],[26270.0,0.1649],[26269.0,0.41117096],[26268.0,0.07613472],[26267.0,0.11421391]],[[26272.0,0.52202266],[26273.0,0.74374797],[26274.0,0.00438096],[26275.0,0.8348542],[26276.0,0.39114563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139177701,[[26271.0,0.4116],[26270.0,0.1649],[26269.0,0.00057096],[26266.0,0.62287158],[26265.0,0.11421391]],[[26272.0,0.49711645],[26273.0,1.17023257],[26274.0,0.66890004],[26275.0,0.1585],[26276.0,0.42911052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139216629,[[26281.0,0.4136],[26279.0,0.00057074],[26277.0,0.4606],[26276.0,0.61829174],[26275.0,0.71421391]],[[26282.0,1.09380232],[26283.0,0.35655664],[26284.0,0.39159358],[26285.0,0.4106],[26286.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139250037,[[26281.0,0.4136],[26279.0,0.15337074],[26277.0,0.4606],[26275.0,0.62999631],[26274.0,0.59703472]],[[26282.0,1.45590315],[26283.0,0.66408572],[26284.0,0.45119303],[26285.0,0.4106],[26286.0,0.53404885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139316088,[[26279.0,0.41517074],[26277.0,0.05],[26276.0,0.1574],[26274.0,0.1601],[26273.0,0.07613472]],[[26280.0,1.43039328],[26281.0,0.23108619],[26282.0,1.05502936],[26284.0,1.00206997],[26285.0,0.5298733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139344014,[[26279.0,0.41517074],[26277.0,0.05],[26276.0,0.1574],[26275.0,0.07613472],[26274.0,0.27431391]],[[26280.0,2.20709976],[26281.0,0.26926229],[26282.0,1.09311908],[26284.0,1.04003486],[26285.0,0.37964885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139403046,[[26279.0,0.00457074],[26278.0,0.4106],[26277.0,0.05],[26274.0,0.23623472],[26272.0,0.14422127]],[[26280.0,2.48999943],[26281.0,0.74557652],[26282.0,0.00057078],[26283.0,0.34168397],[26284.0,0.69809974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139472412,[[26278.0,0.004],[26276.0,0.16117081],[26274.0,0.5707],[26271.0,0.07608218],[26270.0,0.11412327]],[[26279.0,2.65969616],[26280.0,1.10021005],[26281.0,0.34503365],[26282.0,0.37936725],[26283.0,0.18818933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139539246,[[26278.0,0.004],[26276.0,0.16117081],[26274.0,0.1601],[26272.0,0.4106],[26271.0,0.07608218]],[[26279.0,2.8792058],[26280.0,1.0549518],[26281.0,0.3799],[26282.0,0.37936725],[26284.0,0.2458308]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139564157,[[26276.0,0.00457081],[26271.0,0.1616],[26270.0,0.1543],[26268.0,0.48668218],[26267.0,0.14427754]],[[26277.0,1.35429879],[26278.0,1.51082404],[26279.0,0.75517793],[26280.0,0.25171005],[26281.0,0.56773035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139585278,[[26276.0,0.00457081],[26271.0,0.1616],[26270.0,0.1543],[26269.0,0.4106],[26268.0,0.07608218]],[[26277.0,2.291233],[26278.0,1.54889692],[26279.0,0.79313203],[26280.0,0.25171005],[26281.0,0.18818933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139655331,[[26257.0,0.024],[26255.0,0.23338218],[26253.0,0.27322327],[26252.0,0.15216436],[26251.0,0.4106]],[[26258.0,0.90536536],[26260.0,0.001],[26261.0,0.16091],[26262.0,0.7106],[26263.0,0.7867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139692749,[[26262.0,0.68707491],[26261.0,0.4106],[26260.0,0.1064311],[26259.0,0.53566433],[26258.0,0.8]],[[26263.0,0.041],[26264.0,0.1256],[26266.0,0.00381],[26267.0,0.2292],[26268.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139704269,[[26273.0,0.11309677],[26271.0,0.4106],[26269.0,0.02597358],[26267.0,0.26577126],[26266.0,0.11376433]],[[26274.0,0.97598203],[26275.0,0.10595697],[26276.0,0.15541718],[26278.0,0.4106],[26279.0,0.1585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139759994,[[26276.0,0.68507491],[26274.0,0.0310224],[26273.0,0.19786288],[26272.0,0.11376433],[26271.0,1.22995451]],[[26277.0,0.0812],[26278.0,0.15431],[26279.0,0.18942971],[26280.0,0.18940898],[30002.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139775691,[[26282.0,0.63307491],[26281.0,0.002],[26279.0,0.5588],[26278.0,0.37606288],[26277.0,1.34556433]],[[26283.0,0.05381],[26284.0,0.5141],[26285.0,0.161],[26287.0,0.41932448],[26288.0,0.18940898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139814318,[[26284.0,0.22447491],[26282.0,0.59516288],[26281.0,0.16928372],[26280.0,1.2],[26278.0,0.52118214]],[[26285.0,0.1920869],[26286.0,0.55020898],[26289.0,0.58454721],[26290.0,0.3608],[26292.0,1.22207178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139898387,[[26297.0,0.4146],[26294.0,0.1533],[26293.0,0.48666288],[26292.0,0.1654],[26291.0,0.18986433]],[[26298.0,0.6577239],[26299.0,0.21769902],[26300.0,0.5606],[26303.0,0.6889057],[26304.0,0.3761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139915887,[[26285.0,0.16376433],[26284.0,0.1642],[26283.0,0.31256436],[26282.0,0.19020545],[26281.0,0.3761]],[[26288.0,0.02224918],[26289.0,0.39590607],[26290.0,0.161],[26292.0,0.33442843],[26294.0,0.8639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139967244,[[26284.0,0.83279022],[26283.0,0.5212],[26281.0,0.60434654],[26280.0,0.62708763],[26250.0,2.77847828]],[[26285.0,0.27362791],[26286.0,0.03076085],[26287.0,0.5208],[26289.0,0.21305269],[26290.0,0.03076915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694139995670,[[26284.0,1.16267491],[26283.0,0.31258279],[26282.0,0.19085593],[26281.0,0.7369],[26279.0,0.25803959]],[[26285.0,0.03],[26286.0,0.03076085],[26287.0,0.5712],[26289.0,0.57385269],[26291.0,0.22705562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140061910,[[26282.0,0.66818519],[26281.0,0.11309677],[26280.0,0.55108526],[26279.0,0.4112],[26277.0,0.58904654]],[[26283.0,1.1328664],[26284.0,0.1569],[26285.0,0.6227],[26286.0,0.08827727],[26288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140115738,[[26282.0,0.07870435],[26281.0,0.1141416],[26280.0,0.1564],[26279.0,0.15218279],[26278.0,0.19028526]],[[26283.0,1.15891558],[26284.0,0.57423156],[26285.0,0.62327072],[26286.0,0.38827727],[26287.0,0.22705562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140165086,[[26282.0,0.00257067],[26280.0,0.23253368],[26279.0,0.1141416],[26278.0,0.15218279],[26276.0,1.12058526]],[[26283.0,0.79811558],[26284.0,0.21343156],[26285.0,0.62327072],[26286.0,0.61533289],[26287.0,0.97230724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140198421,[[26282.0,0.00257067],[26280.0,0.23253368],[26279.0,0.1141416],[26277.0,0.15218279],[26276.0,0.34858526]],[[26283.0,1.51971558],[26284.0,0.21343156],[26285.0,0.85032634],[26286.0,1.01957727],[26287.0,0.34100724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140245243,[[26269.0,0.164],[26266.0,0.23833368],[26265.0,0.1141416],[26264.0,0.22838279],[26263.0,0.7112]],[[26270.0,1.20735727],[26271.0,0.3608],[26273.0,0.3236],[26274.0,0.3],[26276.0,0.6923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140307971,[[26265.0,0.35869732],[26264.0,0.4112],[26263.0,0.31112012],[26262.0,0.3608],[26261.0,0.37442365]],[[26266.0,0.7338776],[26267.0,0.39144758],[26268.0,0.16167109],[26269.0,0.1613],[26270.0,0.49776538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140361932,[[26258.0,0.11724492],[26256.0,0.30274903],[26255.0,0.19028526],[26253.0,0.1534],[26250.0,0.97748763]],[[26259.0,0.74443505],[26260.0,1.57514476],[26261.0,0.44526004],[26262.0,0.05883347],[26263.0,0.4656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140391471,[[26258.0,0.11730781],[26257.0,0.15224903],[26256.0,0.1505],[26255.0,0.19028526],[26253.0,0.1534]],[[26259.0,0.78068423],[26260.0,0.83954476],[26261.0,0.44526004],[26262.0,0.05883347],[26263.0,0.4656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140453226,[[26247.0,0.26087899],[26246.0,0.15209574],[26245.0,0.4112],[26244.0,0.55119981],[26243.0,0.1543]],[[26248.0,0.35802451],[26249.0,0.3608],[26250.0,0.16271],[26251.0,0.03043442],[26252.0,0.41882098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140493060,[[26247.0,1.11464825],[26245.0,0.3608],[26244.0,0.30444654],[26243.0,1.3543],[26241.0,0.63502315]],[[26248.0,0.5652],[26249.0,0.163],[26250.0,0.1589],[26251.0,0.03424442],[26252.0,0.24784419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140534789,[[26250.0,0.4302],[26249.0,0.15238544],[26248.0,0.55134744],[26246.0,0.1543],[26245.0,1.81979235]],[[26251.0,0.03143442],[26252.0,0.56621],[26253.0,0.5248],[26254.0,0.18982321],[26255.0,0.05612298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140549104,[[26250.0,0.64601498],[26249.0,0.4112],[26248.0,0.19054744],[26246.0,0.1543],[26245.0,0.25899235]],[[26251.0,0.44644442],[26252.0,0.1512],[26253.0,0.35382321],[26255.0,0.05612298],[26256.0,0.22705562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140595023,[[26257.0,0.4132],[26256.0,0.10937814],[26255.0,0.43697949],[26254.0,0.11426806],[26253.0,0.41812256]],[[26258.0,0.36774418],[26259.0,0.79424918],[26260.0,0.18964658],[26261.0,0.1584],[26262.0,0.41719798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140665988,[[26248.0,0.6726562],[26246.0,0.31505742],[26245.0,0.19044677],[26244.0,0.4112],[26242.0,1.89014654]],[[26249.0,0.41054433],[26250.0,0.59816014],[26251.0,0.05726538],[26253.0,0.3],[26254.0,0.11105431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140703920,[[26249.0,0.028],[26247.0,0.11425658],[26246.0,0.16281],[26245.0,0.56355742],[26244.0,0.19044677]],[[26250.0,2.43334408],[26251.0,0.05726538],[26252.0,0.19077083],[26253.0,0.7112],[26254.0,0.26685431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140738742,[[26249.0,0.03181],[26248.0,0.11425658],[26247.0,0.1643],[26246.0,0.15235742],[26245.0,0.19044677]],[[26250.0,1.39124408],[26251.0,0.24746477],[26252.0,0.36137144],[26253.0,1.3425],[26254.0,0.49390993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140762176,[[26249.0,0.03181],[26248.0,0.22735335],[26247.0,0.31665742],[26246.0,0.4112],[26245.0,0.19044677]],[[26250.0,1.0043949],[26251.0,0.25126477],[26252.0,0.00057144],[26253.0,1.3425],[26254.0,0.49390993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140817216,[[26236.0,1.45358707],[26235.0,0.19044677],[26234.0,0.16307171],[26233.0,0.3608],[26232.0,0.22824654]],[[26237.0,0.4152],[26239.0,0.03128425],[26240.0,0.3608],[26243.0,0.2371],[26244.0,1.2921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140865954,[[26236.0,0.00381],[26235.0,0.6763189],[26234.0,0.19101848],[26233.0,0.5216],[26230.0,0.7371]],[[26237.0,0.89530982],[26238.0,0.38304918],[26239.0,0.031608],[26240.0,0.68752],[26241.0,1.0134046]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140881368,[[26236.0,0.22628491],[26235.0,0.15202213],[26234.0,0.60221848],[26233.0,0.5216],[26231.0,0.37954654]],[[26237.0,0.776],[26239.0,0.186608],[26240.0,0.05622],[26241.0,1.0134046],[26243.0,0.68754251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140944724,[[26234.0,0.00057171],[26232.0,0.15242481],[26230.0,0.19425677],[26229.0,0.5156],[26228.0,0.4112]],[[26235.0,1.19643043],[26237.0,0.9296],[26238.0,0.844],[26239.0,0.27743953],[26240.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694140975569,[[26228.0,0.40835154],[26227.0,1.18492168],[26225.0,0.1615],[26224.0,0.96534654],[26223.0,0.1504]],[[26229.0,0.4142],[26230.0,0.02224918],[26231.0,0.51247189],[26233.0,0.1617],[26234.0,0.03287348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141028114,[[26213.0,0.05381],[26212.0,0.004],[26211.0,0.4108],[26210.0,0.4112],[26209.0,0.5896]],[[26214.0,0.4112],[26215.0,0.05],[26217.0,0.5244],[26221.0,1.072],[26222.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141048037,[[26221.0,0.80537491],[26219.0,0.00381],[26218.0,0.15179774],[26216.0,0.23979628],[25486.0,0.5]],[[26222.0,0.003],[26223.0,0.4112],[26224.0,0.18889733],[26228.0,1.0965],[26229.0,0.4875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141109681,[[26226.0,0.70137491],[26225.0,0.3608],[26224.0,0.11428986],[26223.0,0.15244876],[26221.0,2.91159775]],[[26227.0,0.1767],[26228.0,0.1652],[26229.0,0.58124261],[26232.0,0.64577659],[26234.0,0.67600724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141159430,[[26238.0,1.62250772],[26236.0,0.4612],[26234.0,0.10662072],[26233.0,1.69061095],[26232.0,0.36239095]],[[26239.0,0.06061322],[26241.0,0.21249948],[26242.0,0.18968958],[26243.0,0.1528],[26244.0,0.05718991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141173945,[[26241.0,0.37724091],[26239.0,0.166],[26236.0,0.46501],[26235.0,0.22661837],[26233.0,0.3763]],[[26242.0,0.54019753],[26243.0,0.25768813],[26244.0,1.36506875],[26245.0,0.4252],[26246.0,0.54348517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141227776,[[26241.0,1.28358491],[26240.0,0.3608],[26238.0,0.07601837],[26237.0,0.19061095],[26236.0,3.10144876]],[[26242.0,0.006],[26244.0,0.08888299],[26247.0,0.1899364],[26248.0,0.2846],[26250.0,0.66516448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141260602,[[26234.0,0.8927],[26232.0,0.24031837],[26231.0,0.63961095],[26230.0,0.00381],[26225.0,0.31498093]],[[26235.0,0.06679421],[26236.0,0.08013706],[26237.0,0.05],[26238.0,0.67297396],[26239.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141295217,[[26229.0,0.74772037],[26228.0,0.19965456],[26227.0,0.33841176],[26226.0,0.19360628],[26225.0,0.00057191]],[[26230.0,0.00057191],[26231.0,0.4112],[26233.0,0.6313],[26234.0,0.05614365],[26238.0,0.8356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141361264,[[26229.0,0.42313999],[26228.0,0.772],[26227.0,0.29620149],[26226.0,0.15244876],[26225.0,0.36137191]],[[26230.0,0.89328459],[26231.0,0.22100397],[26232.0,0.05776534],[26233.0,0.3608],[26234.0,0.28420813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141371296,[[26249.0,0.15543446],[26247.0,0.19052778],[26246.0,0.25604041],[26245.0,0.6529],[26244.0,0.63904654]],[[26250.0,0.78258242],[26252.0,0.7801403],[26253.0,0.4112],[26255.0,0.7865],[26256.0,0.21856825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141416832,[[26249.0,1.03148209],[26248.0,0.10937814],[26247.0,0.26567951],[26246.0,0.30432872],[26245.0,0.6025]],[[26250.0,0.19913969],[26251.0,1.0978],[26252.0,0.6898403],[26254.0,0.3608],[26256.0,0.05756825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141428243,[[26249.0,0.00681],[26248.0,0.07623297],[26247.0,0.52612089],[26245.0,0.39416146],[26244.0,0.60137009]],[[26250.0,0.93680293],[26251.0,0.6866],[26252.0,0.6898403],[26253.0,0.4112],[26254.0,0.26462203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141466874,[[26249.0,0.70614297],[26248.0,0.22372759],[26247.0,0.1530329],[26246.0,0.3608],[26245.0,0.26677009]],[[26250.0,0.61124735],[26251.0,0.54434918],[26252.0,0.0585403],[26253.0,0.1538],[26254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141543237,[[26237.0,0.25528309],[26236.0,0.19057009],[26234.0,0.1591],[26233.0,0.30497876],[26230.0,0.32072872]],[[26238.0,0.7425735],[26240.0,0.72541],[26242.0,0.3046],[26243.0,0.6313],[26253.0,2.14490667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141559346,[[26238.0,0.44891756],[26237.0,0.18976288],[26236.0,0.3608],[26234.0,0.30401546],[26233.0,1.49807951]],[[26239.0,0.9092441],[26240.0,0.1534],[26241.0,0.36137167],[26243.0,0.6621311],[26244.0,0.41695159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141607582,[[26241.0,0.4543505],[26240.0,0.42836437],[26239.0,0.03089848],[26238.0,0.7112],[26237.0,0.22831902]],[[26242.0,0.90132493],[26244.0,0.34766475],[26251.0,0.82079049],[26252.0,0.95852],[26253.0,0.81894874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141622296,[[26248.0,0.70883555],[26247.0,0.5726],[26246.0,0.38001],[26245.0,0.22875586],[26244.0,0.2663137]],[[26249.0,0.70201093],[26250.0,0.00057147],[26251.0,0.0301832],[26253.0,0.4112],[26254.0,0.05757716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141681825,[[26248.0,0.99788491],[26247.0,0.15225208],[26246.0,0.4112],[26245.0,0.38535756],[26244.0,0.0762]],[[26249.0,0.57196768],[26250.0,0.00057147],[26251.0,0.0301832],[26252.0,0.00381],[26253.0,0.5745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141768671,[[26247.0,1.28537746],[26246.0,0.00381],[26245.0,0.37515388],[26244.0,0.13324312],[26243.0,0.35]],[[26248.0,0.58209725],[26249.0,0.32211],[26250.0,0.00057147],[26251.0,0.0301832],[26252.0,0.68832421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141787901,[[26247.0,0.71494158],[26246.0,0.0623476],[26245.0,0.18481955],[26244.0,0.69664566],[26243.0,0.6925137]],[[26248.0,0.49910605],[26249.0,0.32211],[26250.0,0.00057147],[26251.0,0.0301832],[26252.0,0.6313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141820443,[[26260.0,0.52251767],[26259.0,0.3],[26258.0,0.39121901],[26257.0,0.1895103],[26256.0,0.87105447]],[[26261.0,1.03555646],[26263.0,0.5265],[26265.0,0.7908],[26266.0,0.3608],[26269.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141854471,[[26260.0,0.35582095],[26259.0,0.5995278],[26258.0,0.27000127],[26257.0,0.05722183],[26256.0,0.2283683]],[[26261.0,1.24330991],[26262.0,0.0307736],[26265.0,0.21772611],[26267.0,0.82079049],[26268.0,0.05593575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141907193,[[26252.0,0.72597059],[26251.0,0.29894453],[26250.0,0.04798146],[26249.0,0.36461],[26248.0,0.1592]],[[26253.0,0.8764],[26254.0,0.18145175],[26255.0,0.26175589],[26256.0,0.6813],[26257.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141953335,[[26255.0,1.39816891],[26254.0,0.34799155],[26252.0,0.4874],[26251.0,0.55924409],[26250.0,0.00057136]],[[26256.0,0.36996013],[26257.0,0.1924677],[26258.0,0.1588],[26260.0,0.05857088],[26261.0,1.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694141969742,[[26258.0,1.43669951],[26256.0,0.07599676],[26255.0,0.7890471],[26254.0,0.5341],[26253.0,0.41952968]],[[26259.0,0.5694],[26261.0,0.05840947],[26262.0,0.1607],[26263.0,0.3],[26267.0,0.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142015592,[[26268.0,1.29852085],[26267.0,0.55590969],[26266.0,0.00381],[26265.0,0.3608],[26264.0,0.22829648]],[[26269.0,0.7357],[26273.0,0.0572918],[26274.0,0.6313],[26275.0,0.3],[26287.0,0.37954102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142038996,[[26269.0,0.06563163],[26268.0,0.2],[26267.0,0.07584745],[26266.0,0.1177398],[26265.0,0.5635]],[[26270.0,1.3965037],[26271.0,0.1506],[26273.0,0.06545183],[26274.0,0.05648388],[26276.0,0.59346603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142094450,[[26267.0,1.22764425],[26266.0,0.26543555],[26265.0,0.34253245],[26264.0,0.76751007],[26261.0,0.61886732]],[[26268.0,0.92167405],[26269.0,0.772],[26270.0,0.81902923],[26271.0,0.34979049],[26272.0,0.56764233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142111769,[[26258.0,0.1826],[26256.0,0.00438124],[26255.0,0.56643245],[26254.0,0.1519],[26253.0,0.39059336]],[[26259.0,0.82439585],[26260.0,0.21512954],[26261.0,0.56187124],[26264.0,1.04840096],[26265.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142160812,[[26253.0,1.39740832],[26252.0,0.22829648],[26251.0,0.26966113],[26250.0,0.26634589],[26249.0,0.6690053]],[[26254.0,0.95066788],[26255.0,0.03057015],[26256.0,0.05764714],[26257.0,0.516],[26258.0,0.08832363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142234465,[[26251.0,1.36862162],[26250.0,0.1902216],[26249.0,0.08001],[26248.0,0.1544],[26247.0,0.38059648]],[[26252.0,1.51199756],[26253.0,0.4112],[26254.0,0.20867931],[26255.0,0.03057015],[26256.0,0.68894714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142296114,[[26246.0,0.41514707],[26245.0,0.37594713],[26244.0,0.0309519],[26243.0,0.1567],[26242.0,0.52829648]],[[26247.0,1.15743936],[26248.0,0.54564918],[26249.0,0.1588],[26250.0,0.05838246],[26252.0,0.71811767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142330928,[[26245.0,0.2286381],[26244.0,0.19054262],[26242.0,0.48141247],[26241.0,0.63949648],[26232.0,1.2303]],[[26246.0,0.4112],[26247.0,0.71164516],[26248.0,0.19367163],[26249.0,0.5196],[26250.0,0.24697721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142347943,[[26244.0,0.4045522],[26242.0,0.37195509],[26241.0,0.0762],[26239.0,1.11464875],[26224.0,1.6498499]],[[26245.0,2.07739434],[26246.0,0.0576588],[26248.0,0.08969208],[26249.0,0.1588],[26250.0,0.05675241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142415096,[[26230.0,0.152073],[26229.0,0.19054262],[26227.0,0.3763],[26226.0,0.38829648],[26224.0,1.1100593]],[[26234.0,1.55880372],[26235.0,0.1858938],[26236.0,0.0583591],[26237.0,2.11],[26238.0,0.76974744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142461612,[[26229.0,1.021276],[26228.0,0.3608],[26227.0,0.52829648],[26226.0,1.43743781],[26225.0,0.86634589]],[[26230.0,0.004],[26232.0,0.6711],[26233.0,0.49960207],[26235.0,0.3608],[26237.0,0.76765722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142481540,[[26229.0,0.28031954],[26228.0,0.190228],[26226.0,0.03008132],[26225.0,0.22829648],[26224.0,0.62015589]],[[26230.0,1.46546217],[26231.0,0.3608],[26232.0,0.36754779],[26233.0,0.03005996],[26234.0,0.13242047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142569410,[[26229.0,0.91777333],[26228.0,0.22829648],[26227.0,0.65738193],[26226.0,1.2],[26225.0,0.52716282]],[[26230.0,0.004],[26231.0,0.772],[26232.0,0.3103],[26233.0,0.03005996],[26235.0,0.4371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142591325,[[26228.0,0.15741355],[26226.0,0.19051251],[26224.0,0.05],[26223.0,0.22829648],[26222.0,0.70866269]],[[26229.0,1.76518103],[26230.0,0.44159208],[26232.0,0.28484224],[26233.0,0.03005996],[26237.0,1.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142630850,[[26227.0,0.47579065],[26225.0,0.64006839],[26224.0,0.32015589],[26223.0,0.5122],[26212.0,0.45465638]],[[26228.0,1.771],[26229.0,0.1645],[26230.0,0.03096399],[26231.0,0.3608],[26232.0,0.28484224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142744055,[[26230.0,0.95759058],[26229.0,0.25900077],[26228.0,1.09465729],[26227.0,0.3],[26226.0,1.11265284]],[[26231.0,0.1683],[26232.0,0.1518],[26233.0,0.3608],[26234.0,0.44182125],[26236.0,0.41785113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142766862,[[26230.0,0.9614014],[26229.0,0.25900077],[26228.0,0.78624589],[26227.0,0.6043953],[26226.0,0.65795754]],[[26231.0,0.28139677],[26232.0,0.5126],[26233.0,0.4112],[26234.0,0.03062125],[26235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142854019,[[26230.0,1.19015042],[26229.0,0.0302463],[26228.0,0.84297966],[26227.0,0.6043953],[26226.0,0.65795754]],[[26231.0,0.1683],[26232.0,0.26489677],[26233.0,0.77257185],[26234.0,0.03062125],[26236.0,0.41785113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142881132,[[26230.0,0.31185419],[26229.0,0.67020077],[26228.0,0.42544589],[26227.0,0.3],[26226.0,0.96235284]],[[26231.0,0.1683],[26232.0,0.62569677],[26233.0,0.41177185],[26234.0,0.03062125]]]
["bitfinex-derivatives","BTCF0:USTF0",1694142972721,[[26232.0,0.81032548],[26230.0,0.74739108],[26229.0,0.35417773],[26228.0,0.4112],[25506.0,0.50929843]],[[26233.0,0.00557185],[26234.0,0.1636],[26237.0,0.5669],[26261.0,3.44010234],[26266.0,0.56947328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143020455,[[26245.0,0.037],[26244.0,0.4112],[26242.0,0.07593499],[26241.0,0.00381],[26240.0,0.27990249]],[[26246.0,1.35927491],[26247.0,0.16],[26248.0,0.0763],[26250.0,0.35705203],[26251.0,0.07985749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143066500,[[26245.0,2.09987942],[26244.0,0.60168],[26243.0,0.16217153],[26242.0,0.03047892],[26241.0,0.379476]],[[26246.0,0.03483476],[26248.0,0.2349],[26249.0,0.3535248],[26250.0,0.76825203],[26252.0,0.02497627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143099411,[[26245.0,0.4982],[26244.0,0.15616001],[26243.0,0.35265153],[26242.0,0.03047892],[26241.0,0.1509]],[[26246.0,1.02930967],[26247.0,0.5271],[26249.0,0.1902248],[26250.0,0.13335203],[26253.0,0.93893446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143176668,[[26247.0,2.05495396],[26246.0,0.19164365],[26244.0,0.643586],[26243.0,0.6240243],[26195.0,6.9436461]],[[26248.0,0.003],[26250.0,0.1525],[26251.0,0.19165749],[26252.0,0.46757315],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143269059,[[26247.0,1.95952688],[26244.0,0.232386],[26243.0,0.73051742],[26242.0,2.19127892],[26239.0,1.20259503]],[[26248.0,0.64329677],[26249.0,0.4112],[26251.0,0.55245749],[26252.0,0.24874637],[26253.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143316602,[[26243.0,0.09438153],[26242.0,0.64719836],[26241.0,0.34181215],[26240.0,0.3608],[26239.0,0.228576]],[[26244.0,0.52829677],[26245.0,0.50079428],[26247.0,0.37438896],[26248.0,0.46779874],[26249.0,0.35614801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143352612,[[26243.0,0.09057153],[26242.0,0.1523564],[26241.0,0.3459455],[26239.0,0.4112],[26238.0,0.25827286]],[[26244.0,0.63767491],[26245.0,0.60461614],[26246.0,0.3005659],[26247.0,0.21858896],[26248.0,0.22108161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143412459,[[26247.0,0.95805046],[26246.0,0.00381],[26245.0,0.3272],[26244.0,0.49218238],[26243.0,0.26160298]],[[26248.0,0.005],[26250.0,0.562],[26251.0,0.44726437],[26252.0,0.35780791],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143432376,[[26249.0,0.12320704],[26248.0,0.4112],[26247.0,0.30965477],[26246.0,0.19045132],[26244.0,0.38479238]],[[26250.0,0.96373301],[26252.0,0.22159179],[26253.0,0.9408],[26254.0,0.05607599],[26288.0,1.44485839]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143504443,[[26246.0,1.9153292],[26245.0,0.19045132],[26244.0,0.1604],[26243.0,0.1592],[26242.0,0.2285346]],[[26247.0,0.03551726],[26248.0,0.0763],[26249.0,0.46754994],[26250.0,0.4589],[26251.0,0.41350119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143529781,[[26246.0,0.8176034],[26245.0,0.19045132],[26244.0,0.60176576],[26243.0,0.52],[26242.0,1.4285346]],[[26247.0,0.03551726],[26248.0,0.3608],[26249.0,0.05634994],[26250.0,0.5352],[26251.0,0.99511832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143580414,[[26253.0,0.50765549],[26252.0,0.07608353],[26251.0,0.2804253],[26249.0,0.18712697],[26248.0,0.35557528]],[[26254.0,1.21367101],[26255.0,0.63038754],[26256.0,0.85118287],[26259.0,0.28672175],[26263.0,1.47111259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143646772,[[26253.0,0.48828808],[26252.0,0.1141253],[26251.0,0.31846271],[26249.0,0.19408528],[26243.0,0.3047128]],[[26254.0,0.80046778],[26255.0,0.65817041],[26256.0,0.3],[26257.0,0.1661],[26258.0,0.22845944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143695818,[[26242.0,0.2074],[26241.0,0.1179353],[26240.0,0.00057158],[26239.0,0.56336271],[26238.0,0.34867528]],[[26243.0,0.63767491],[26244.0,0.0763],[26245.0,0.56757158],[26246.0,0.3],[26247.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143773276,[[26242.0,0.32158148],[26241.0,0.15597271],[26240.0,0.00057158],[26239.0,0.19027528],[26238.0,0.1584]],[[26243.0,1.44762943],[26244.0,0.0763],[26245.0,0.75807704],[26247.0,0.21598189],[26248.0,0.22845944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143799497,[[26242.0,0.32160086],[26241.0,0.15597271],[26240.0,0.00057158],[26239.0,0.19027528],[26238.0,0.1584]],[[26243.0,1.75265092],[26244.0,0.32385494],[26245.0,0.56757158],[26247.0,0.80524133],[26250.0,0.36057415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143891969,[[26244.0,1.11677547],[26243.0,0.19027528],[26242.0,0.1611],[26240.0,0.22910618],[26239.0,1.82994592]],[[26245.0,0.00557158],[26246.0,0.03020506],[26247.0,0.5739],[26248.0,0.32401465],[26249.0,0.33056359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694143985032,[[26244.0,0.93735396],[26243.0,0.19027528],[26241.0,0.55171186],[26240.0,0.22910618],[26239.0,0.6]],[[26245.0,0.11866835],[26246.0,1.04177814],[26247.0,0.03042203],[26248.0,0.0763],[26249.0,0.55130546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144009643,[[26244.0,0.93735524],[26243.0,0.23573077],[26241.0,0.55171186],[26240.0,0.22910618],[26239.0,0.8666237]],[[26245.0,0.00557158],[26246.0,0.9324],[26247.0,0.03042203],[26248.0,0.26680546],[26249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144066608,[[26252.0,0.57731674],[26251.0,0.31675565],[26250.0,0.00057136],[26249.0,0.71970457],[26248.0,0.05584742]],[[26253.0,0.13009677],[26254.0,0.46794757],[26255.0,0.81108064],[26256.0,0.4571],[26258.0,0.58925944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144105252,[[26264.0,0.51065549],[26263.0,0.00381],[26262.0,0.3241],[26261.0,0.07607071],[26260.0,0.9170308]],[[26265.0,0.4088],[26266.0,0.1538],[26267.0,0.10710436],[26268.0,0.5143],[26269.0,0.05733839]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144187202,[[26266.0,0.05781],[26265.0,0.64053887],[26264.0,0.11445166],[26262.0,0.30371505],[26258.0,1.4285346]],[[26267.0,1.17251433],[26268.0,0.48523534],[26269.0,0.24763319],[26270.0,0.1606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144212215,[[26266.0,1.72522929],[26265.0,0.30561505],[26264.0,0.00057107],[26263.0,0.19019457],[26262.0,0.1515]],[[26267.0,0.53883942],[26268.0,0.74113534],[26269.0,0.24763319],[26270.0,0.3118],[26272.0,0.22845944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144269059,[[26266.0,0.22922184],[26265.0,0.27978285],[26264.0,0.41177107],[26263.0,0.31051505],[26262.0,0.19019457]],[[26267.0,1.34401756],[26268.0,1.11613014],[26270.0,0.05656757],[26271.0,0.22845944],[26277.0,3.54803574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144327888,[[26266.0,1.65432287],[26265.0,0.1658],[26264.0,0.60196564],[26263.0,0.1583],[26261.0,0.62047242]],[[26267.0,1.23463942],[26268.0,0.56503534],[26269.0,0.5510948],[26270.0,0.05656757],[26272.0,0.22845944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144378626,[[26271.0,0.004],[26270.0,0.07594898],[26269.0,0.1140136],[26268.0,0.4112],[26267.0,0.31371813]],[[26272.0,1.90070927],[26273.0,0.2203162],[26274.0,0.1648],[26275.0,0.35731429],[26276.0,0.22845944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144413039,[[26271.0,0.22536707],[26270.0,0.68983304],[26269.0,0.15201813],[26268.0,0.39053636],[26267.0,0.19002267]],[[26272.0,0.4142],[26273.0,0.0300214],[26274.0,0.3608],[26275.0,0.05731429],[26276.0,0.4280948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144453399,[[26274.0,0.53460382],[26273.0,0.26906115],[26272.0,0.00381],[26271.0,0.56281813],[26270.0,0.34722267]],[[26275.0,0.39103258],[26276.0,0.5713],[26277.0,0.40717688],[26278.0,0.0762],[26281.0,0.56653602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144494725,[[26278.0,0.054],[26277.0,0.53260382],[26276.0,0.2081],[26275.0,0.11834198],[26274.0,0.30901813]],[[26279.0,1.26026599],[26280.0,0.13348176],[26281.0,0.8194],[26282.0,0.22845944],[26284.0,0.32300118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144577498,[[26278.0,0.37377379],[26276.0,0.56321813],[26275.0,0.5513935],[26274.0,0.157],[26272.0,0.61928022]],[[26279.0,0.95690664],[26280.0,0.13348176],[26281.0,0.4643],[26282.0,0.19027944],[26283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144587399,[[26278.0,0.37371174],[26277.0,0.15201813],[26276.0,0.772],[26275.0,0.22115757],[26274.0,0.157]],[[26279.0,0.8475285],[26280.0,0.05728176],[26281.0,0.5985],[26282.0,0.19027944],[26284.0,0.71726516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144656259,[[26278.0,0.05781],[26277.0,0.30881813],[26276.0,0.19002267],[26275.0,0.00057083],[26274.0,0.54756959]],[[26279.0,1.48739887],[26281.0,0.42797944],[26282.0,0.3608],[26283.0,0.05620057],[26284.0,0.90935944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144678382,[[26278.0,0.05781],[26277.0,0.30881813],[26276.0,0.19002267],[26275.0,0.00057083],[26274.0,0.54756959]],[[26279.0,1.48739887],[26281.0,0.42797944],[26282.0,0.3608],[26283.0,0.05620057],[26289.0,0.95713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144733648,[[26278.0,1.60349634],[26277.0,0.34682267],[26275.0,0.77257083],[26274.0,0.41530419],[26246.0,0.3148133]],[[26279.0,0.84746657],[26280.0,0.1706803],[26281.0,0.601],[26282.0,0.19027944],[26283.0,0.05620057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144842237,[[26278.0,2.0145123],[26277.0,0.34682267],[26275.0,0.00057083],[26274.0,0.41530419],[26273.0,0.05712845]],[[26279.0,0.43626657],[26280.0,0.4112],[26281.0,0.1608],[26282.0,0.0762],[26283.0,0.24648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144880156,[[26282.0,1.50255684],[26281.0,0.4112],[26280.0,0.34473783],[26279.0,0.00581],[26278.0,0.5659]],[[26283.0,0.97185395],[26284.0,0.10667886],[26285.0,0.57711314],[26287.0,0.3],[26288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144969029,[[26282.0,1.76991263],[26280.0,0.15249076],[26279.0,0.0038],[26278.0,0.39300005],[26277.0,0.39157424]],[[26283.0,0.92145395],[26284.0,0.61375377],[26285.0,0.5698],[26286.0,0.0762],[26287.0,0.54597682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694144983242,[[26278.0,1.19149129],[26277.0,0.4112],[26276.0,0.30732004],[26275.0,0.3],[26273.0,0.38485784]],[[26279.0,0.4162],[26280.0,0.44372292],[26281.0,0.7216],[26283.0,0.13386076],[26284.0,0.03047886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145035001,[[26278.0,2.00634942],[26276.0,0.15597081],[26275.0,0.52416662],[26274.0,0.3608],[26272.0,0.6887179]],[[26279.0,0.777],[26280.0,0.27069677],[26281.0,0.02995049],[26282.0,0.3608],[26283.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145150787,[[26278.0,2.07222089],[26276.0,0.19047086],[26275.0,0.69506657],[26274.0,1.23382701],[26272.0,0.9911913]],[[26279.0,0.002],[26280.0,0.9322],[26281.0,0.03011625],[26283.0,0.3608],[26284.0,0.10667886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145178810,[[26278.0,1.97210518],[26276.0,0.00057081],[26275.0,0.52035662],[26274.0,1.2339702],[26244.0,3.2561082]],[[26279.0,0.002],[26280.0,0.5714],[26281.0,0.03011625],[26284.0,0.10667886],[26285.0,0.81860468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145222337,[[26278.0,2.21212294],[26277.0,0.00381],[26276.0,0.52717081],[26275.0,0.55899117],[26274.0,1.2]],[[26279.0,0.002],[26280.0,0.521],[26281.0,0.4112],[26282.0,0.1595],[26283.0,0.19027944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145275897,[[26278.0,1.55475358],[26277.0,0.19371005],[26276.0,0.57297081],[26275.0,0.9],[26274.0,0.5893346]],[[26279.0,0.99647491],[26280.0,0.1602],[26281.0,0.08612039],[26282.0,0.5203],[26283.0,0.2478446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145358266,[[26268.0,0.37674826],[26267.0,0.00381],[26266.0,0.31044191],[26265.0,0.55070005],[26264.0,0.4112]],[[26269.0,1.0545826],[26270.0,0.03018612],[26271.0,0.0566879],[26272.0,0.5944],[26273.0,0.05825004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145433531,[[26268.0,0.148],[26267.0,0.3571025],[26266.0,0.19047108],[26265.0,0.4112],[26263.0,0.72490521]],[[26269.0,0.99847491],[26270.0,0.1632],[26271.0,0.02998735],[26272.0,0.0762],[26273.0,0.19027944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145456156,[[26268.0,1.59854336],[26267.0,0.16111],[26266.0,0.19047108],[26265.0,0.4112],[26263.0,0.72490521]],[[26269.0,1.1368],[26270.0,0.38567491],[26271.0,0.02998735],[26272.0,0.26647944],[26275.0,0.55921516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145506716,[[26268.0,0.21192738],[26267.0,0.35715353],[26266.0,0.18049059],[26265.0,0.60110005],[26264.0,0.05654114]],[[26269.0,0.63767491],[26270.0,0.1632],[26271.0,0.22026679],[26272.0,0.0762],[26274.0,0.44206003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145541533,[[26268.0,0.14213549],[26267.0,0.31301804],[26266.0,0.37039064],[26265.0,0.4112],[26264.0,0.05654114]],[[26269.0,0.52457814],[26270.0,0.27629677],[26271.0,0.22026679],[26272.0,0.0762],[26274.0,0.44206003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145599193,[[26261.0,0.089],[26260.0,0.1557],[26259.0,0.15247922],[26258.0,0.41501],[26257.0,0.65240005]],[[26262.0,1.35927491],[26263.0,0.38458315],[26264.0,0.00057118],[26266.0,0.36085107],[26268.0,0.43173602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145616684,[[26267.0,0.13994549],[26266.0,0.4112],[26265.0,0.3032],[26263.0,0.41393399],[26262.0,0.1825768]],[[26268.0,1.1348],[26269.0,0.1574],[26271.0,0.22154477],[26272.0,0.0762],[26275.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145677836,[[26277.0,0.62183549],[26276.0,0.772],[26274.0,0.002],[26273.0,0.23534026],[26272.0,0.6608]],[[26278.0,0.008],[26279.0,0.03004681],[26280.0,0.7577],[26281.0,0.60164617],[26282.0,0.35676888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145742010,[[26277.0,0.62525129],[26276.0,0.77581],[26275.0,0.31571199],[26274.0,0.18988998],[26273.0,0.5164]],[[26278.0,0.001],[26279.0,0.03004681],[26280.0,0.2311],[26281.0,0.55124617],[26282.0,0.21636888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145778918,[[26283.0,0.5655],[26282.0,0.00381],[26281.0,0.3613707],[26280.0,0.07584542],[26279.0,0.27220731]],[[26284.0,0.80806933],[26285.0,1.06856467],[26286.0,0.21478568],[26288.0,0.88925944],[26289.0,0.05664538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145814859,[[26282.0,0.70555542],[26281.0,0.0005707],[26280.0,0.11380731],[26279.0,0.31031199],[26278.0,0.3608]],[[26283.0,1.12742615],[26284.0,0.592],[26285.0,0.1061185],[26286.0,0.80404512],[26287.0,0.26653602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145829561,[[26282.0,0.29435542],[26281.0,0.4117707],[26280.0,0.11380731],[26279.0,0.31031199],[26278.0,0.3608]],[[26283.0,1.56061124],[26284.0,0.1588],[26285.0,0.1061185],[26286.0,0.80404512],[26288.0,0.56653602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145893019,[[26304.0,0.81613549],[26301.0,0.0038],[26300.0,0.39057222],[26299.0,0.48706376],[26297.0,0.60673842]],[[26305.0,0.19395367],[26307.0,0.2426],[26309.0,0.4112],[26310.0,0.48991301],[26313.0,0.22840047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145932149,[[26317.0,0.8373],[26316.0,0.3608],[26315.0,0.05],[26313.0,0.3608],[26310.0,0.07586376]],[[26318.0,1.06211989],[26320.0,0.3931],[26321.0,0.71795838],[26324.0,0.8304074],[26349.0,0.45691889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694145950861,[[26315.0,0.051],[26313.0,0.4112],[26311.0,0.59026376],[26310.0,0.11380382],[26309.0,0.0038]],[[26316.0,1.42451685],[26317.0,0.1547],[26318.0,0.52071037],[26319.0,0.41754585],[26320.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146004111,[[26315.0,0.11950001],[26313.0,0.00437001],[26312.0,0.1625],[26310.0,0.4112],[26309.0,0.07586376]],[[26316.0,1.99134371],[26317.0,0.1547],[26318.0,0.63540995],[26319.0,0.39943502],[26320.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146044245,[[26309.0,0.0038],[26308.0,0.23446376],[26307.0,0.11380382],[26305.0,0.61633842],[26268.0,3.83403577]],[[26310.0,0.99261685],[26311.0,0.26995663],[26313.0,0.05],[26314.0,0.79289874],[26357.0,12.658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146127999,[[26297.0,0.02236756],[26296.0,0.024],[26295.0,0.27590382],[26294.0,0.15173842],[26292.0,0.19347303]],[[26298.0,0.94570337],[26301.0,0.44233386],[26302.0,0.35696743],[26303.0,0.0761],[26307.0,1.23088984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146128697,[[26297.0,0.03336756],[26296.0,0.11380382],[26295.0,0.1621],[26294.0,0.15553842],[26293.0,0.18967303]],[[26298.0,0.94670337],[26301.0,0.44233386],[26302.0,0.35696743],[26303.0,0.0761],[26307.0,1.23088984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146190336,[[26297.0,0.11649434],[26295.0,0.67520882],[26294.0,0.0038],[26293.0,0.18967303],[26292.0,0.772]],[[26298.0,0.97749726],[26299.0,0.71406419],[26300.0,0.5190704],[26301.0,0.44233386],[26302.0,0.28511745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146256194,[[26303.0,0.46213549],[26302.0,0.23296411],[26301.0,0.11349617],[26299.0,0.56293842],[26298.0,0.22511029]],[[26304.0,0.41537219],[26305.0,0.734],[26307.0,0.0571449],[26309.0,0.19014642],[26310.0,0.3761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146287198,[[26303.0,0.003],[26302.0,0.772],[26301.0,0.23143438],[26300.0,0.11349617],[26299.0,0.3608]],[[26304.0,0.82657219],[26305.0,0.62232456],[26307.0,0.4179449],[26308.0,0.63935002],[26310.0,1.00322718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146339838,[[26303.0,0.0068],[26302.0,0.43646411],[26301.0,0.67666644],[26299.0,0.56253842],[26298.0,0.27084488]],[[26304.0,1.0490471],[26305.0,0.38117985],[26306.0,0.22815002],[26307.0,0.68427208],[26308.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146371958,[[26303.0,0.23596411],[26302.0,0.11349617],[26301.0,0.56350869],[26299.0,0.23967303],[26298.0,0.05]],[[26304.0,1.0490471],[26305.0,0.51296873],[26307.0,0.0571449],[26308.0,0.63935002],[26309.0,0.26632718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146408890,[[26310.0,0.776],[26309.0,0.04793549],[26308.0,0.1633],[26307.0,0.39511271],[26305.0,0.07564072]],[[26311.0,0.58120705],[26312.0,0.6571643],[26313.0,0.3231],[26314.0,0.3],[26315.0,0.58895002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146464943,[[26312.0,0.87393549],[26311.0,0.3608],[26309.0,0.2054],[26308.0,0.07621082],[26307.0,0.6008599]],[[26313.0,0.28849666],[26314.0,0.03078293],[26316.0,0.7112],[26317.0,0.24650703],[26318.0,0.3223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146482246,[[26312.0,0.1589],[26311.0,0.4112],[26310.0,0.3608],[26309.0,0.0538],[26308.0,0.07621082]],[[26313.0,0.97319343],[26314.0,0.18778293],[26315.0,0.41782686],[26317.0,0.24650703],[26318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146548707,[[26315.0,0.004],[26314.0,0.772],[26313.0,0.07932569],[26312.0,0.2694599],[26311.0,0.5882132]],[[26316.0,1.44778395],[26318.0,0.23704481],[26319.0,0.58895002],[26320.0,0.32266448],[26322.0,0.66541259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146596263,[[26315.0,0.5262],[26313.0,0.4910957],[26312.0,0.1135599],[26311.0,0.4368],[26309.0,0.51951415]],[[26316.0,1.25776495],[26317.0,0.22815002],[26318.0,0.23761066],[26319.0,0.62712718],[26320.0,0.36094989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146641099,[[26317.0,0.65485476],[26315.0,0.84288091],[26314.0,1.3514132],[26313.0,0.30437001],[26312.0,0.18967303]],[[26318.0,0.00056585],[26321.0,0.0303642],[26323.0,0.3125],[26324.0,0.46761967],[26325.0,0.19006391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146695846,[[26305.0,0.002],[26304.0,0.4112],[26302.0,0.31649791],[26301.0,0.0761],[26300.0,0.84959517]],[[26306.0,1.39590508],[26307.0,0.05564685],[26308.0,0.3608],[26309.0,0.2438359],[26310.0,0.35650122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146717955,[[26302.0,0.1664],[26299.0,0.2039],[26298.0,0.61245505],[26297.0,0.23879517],[26295.0,0.30968273]],[[26303.0,1.5324489],[26305.0,0.57977792],[26306.0,0.08096868],[26307.0,0.05564685],[26308.0,0.90126391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146773605,[[26302.0,0.1664],[26301.0,0.11347514],[26300.0,0.59367854],[26299.0,0.2039],[26298.0,0.23879517]],[[26303.0,1.01227076],[26304.0,0.10937814],[26305.0,0.24630038],[26306.0,0.08096868],[26307.0,0.05564685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146793832,[[26302.0,0.22307672],[26301.0,0.15125505],[26300.0,0.63121866],[26299.0,0.2039],[26298.0,0.10743569]],[[26303.0,0.90855213],[26305.0,0.40730038],[26306.0,0.08096868],[26307.0,0.05564685],[26322.0,0.5748659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146861970,[[26305.0,0.533],[26304.0,0.23228879],[26303.0,0.52490081],[26302.0,0.52205505],[26301.0,0.01]],[[26306.0,0.85388452],[26308.0,0.27697848],[26310.0,0.4128],[26311.0,0.52815002],[26312.0,0.3239683]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146940144,[[26302.0,0.12678879],[26301.0,0.12370081],[26300.0,0.58227029],[26299.0,0.58115505],[26298.0,0.39299517]],[[26303.0,1.17126554],[26306.0,0.29589705],[26307.0,0.1553],[26308.0,0.49811457],[26309.0,0.22815002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694146965969,[[26302.0,0.52550081],[26301.0,0.01],[26300.0,0.68312534],[26299.0,1.02989517],[26298.0,0.2042]],[[26303.0,0.94879063],[26305.0,0.19001767],[26306.0,0.10587938],[26307.0,0.5161],[26308.0,0.72626459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147012004,[[26302.0,0.20225505],[26301.0,0.01],[26300.0,0.77106546],[26299.0,0.4299],[26298.0,0.2042]],[[26303.0,0.91808135],[26304.0,0.1434266],[26306.0,0.29709655],[26307.0,0.1553],[26308.0,0.49811457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147059329,[[26298.0,0.097],[26297.0,0.05],[26296.0,0.5625],[26295.0,0.05],[26294.0,0.31853044]],[[26299.0,1.19247216],[26300.0,0.57545969],[26301.0,0.5646],[26302.0,0.05],[26303.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147133081,[[26298.0,0.58179354],[26297.0,0.05],[26296.0,0.35352541],[26295.0,0.23879517],[26294.0,0.2009]],[[26299.0,0.9990519],[26302.0,0.24016486],[26303.0,0.35837872],[26304.0,0.1645],[26305.0,0.30425002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147216631,[[26298.0,0.33375469],[26297.0,0.05],[26296.0,0.61302541],[26295.0,0.23879517],[26294.0,0.2009]],[[26299.0,1.12209402],[26300.0,0.21998119],[26301.0,0.21457313],[26302.0,0.05],[26303.0,0.58652874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147236350,[[26298.0,0.32995469],[26297.0,0.4108],[26296.0,0.61302541],[26295.0,0.26890008],[26294.0,0.5617]],[[26299.0,1.00899725],[26300.0,0.4424561],[26301.0,0.21457313],[26302.0,0.4108],[26303.0,0.58652874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147277875,[[26298.0,0.33375469],[26297.0,0.4108],[26296.0,0.61302541],[26295.0,0.23879517],[26294.0,0.5917864]],[[26299.0,1.00899725],[26300.0,0.33307796],[26301.0,0.21457313],[26302.0,0.3608],[26303.0,0.58652874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147315516,[[26298.0,0.33375469],[26297.0,0.56205505],[26296.0,0.05057036],[26295.0,0.64999517],[26294.0,0.5617]],[[26299.0,1.12209402],[26300.0,0.32935933],[26301.0,0.21457313],[26302.0,0.3608],[26303.0,0.58652874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147370463,[[26295.0,0.053],[26294.0,0.2159],[26293.0,0.12598153],[26292.0,0.4108],[26291.0,0.32036702]],[[26296.0,1.22455626],[26297.0,0.4473438],[26298.0,0.19014421],[26299.0,0.60684778],[26300.0,0.90530376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147394279,[[26295.0,0.0568],[26294.0,0.2121],[26293.0,0.12598153],[26292.0,0.52476702],[26291.0,0.35837275]],[[26296.0,1.17455626],[26297.0,0.63748801],[26299.0,0.60684778],[26300.0,1.13355998],[26301.0,0.00057036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147469540,[[26295.0,0.53156702],[26294.0,0.6233],[26293.0,0.20197275],[26292.0,0.60076594],[26291.0,0.2064]],[[26296.0,0.95130181],[26297.0,0.22087007],[26299.0,0.61484778],[26300.0,0.61887255],[26301.0,0.07667036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147580111,[[26295.0,0.825],[26294.0,0.72867275],[26293.0,0.05],[26292.0,0.31606594],[26291.0,0.6176]],[[26296.0,0.7979232],[26297.0,0.551304],[26298.0,0.19014421],[26299.0,0.26484778],[26300.0,0.02981633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147626226,[[26295.0,0.46046264],[26294.0,0.96396594],[26293.0,0.05],[26292.0,0.1261],[26291.0,0.27795913]],[[26296.0,0.63482643],[26297.0,0.44192586],[26299.0,0.45499199],[26300.0,0.02981633],[26301.0,0.00057036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147667171,[[26295.0,1.59325512],[26294.0,0.3628],[26293.0,0.24053637],[26292.0,0.1261],[26291.0,0.4612]],[[26296.0,0.235],[26297.0,0.03072586],[26298.0,0.60134421],[26299.0,0.26484778],[26300.0,0.02981633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147708799,[[26295.0,0.8288],[26294.0,0.87557275],[26293.0,0.54053637],[26292.0,0.1261],[26291.0,0.4612]],[[26296.0,0.81259888],[26297.0,0.03072586],[26298.0,0.60134421],[26299.0,0.26484778],[26300.0,0.02981633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147762239,[[26295.0,1.2324582],[26294.0,0.7236],[26293.0,0.54053637],[26292.0,0.1261],[26291.0,0.05]],[[26296.0,0.66259888],[26297.0,0.44192586],[26299.0,0.45499199],[26300.0,0.02981633],[26301.0,0.00057036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147881963,[[26295.0,0.71967713],[26294.0,0.55276594],[26293.0,0.35057043],[26292.0,0.1261],[26291.0,0.68915913]],[[26296.0,0.54950211],[26297.0,0.08734205],[26299.0,0.87069199],[26300.0,0.02981633],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147913185,[[26326.0,0.0038],[26325.0,0.4112],[26322.0,0.07566363],[26321.0,0.11350451],[26320.0,0.22775838]],[[26327.0,0.36134728],[26328.0,0.49978949],[26329.0,0.1524],[26330.0,0.3],[26331.0,0.1583]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147973637,[[26325.0,0.4152],[26324.0,0.0038],[26323.0,0.4869235],[26322.0,0.34528525],[26321.0,0.3]],[[26326.0,0.39535886],[26327.0,0.04536701],[26328.0,0.4112],[26329.0,0.05667685],[26330.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694147991341,[[26325.0,0.004],[26324.0,0.415],[26323.0,0.0757235],[26322.0,0.26928525],[26321.0,0.51224521]],[[26326.0,0.91865943],[26327.0,0.19242333],[26328.0,0.3608],[26329.0,0.41747685],[26330.0,0.71755867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148093401,[[26329.0,1.04649053],[26328.0,0.47818525],[26327.0,0.30184521],[26325.0,0.23930651],[26323.0,0.41176979]],[[26330.0,0.32291163],[26331.0,0.1628],[26332.0,0.08928313],[26334.0,0.5754],[26335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148137025,[[26340.0,0.45701562],[26338.0,0.00056947],[26337.0,0.22854855],[26336.0,0.1133273],[26332.0,1.78667465]],[[26341.0,0.81108365],[26342.0,0.67632808],[26343.0,0.51196481],[26344.0,0.3],[26345.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148148943,[[26335.0,1.06218925],[26334.0,0.2680273],[26332.0,0.51190307],[26331.0,0.60007883],[26299.0,0.75986378]],[[26336.0,0.004],[26338.0,0.3212],[26339.0,0.46951039],[26340.0,0.3608],[26343.0,0.36136481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148200961,[[26342.0,0.68367491],[26341.0,0.0038],[26340.0,0.7216],[26339.0,1.75913936],[26338.0,1.576]],[[26343.0,0.00056481],[26348.0,0.47988715],[26349.0,0.3608],[26350.0,0.83998918],[26351.0,0.77918433]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148213182,[[26351.0,0.3808],[26347.0,0.5646],[26346.0,0.11713936],[26345.0,0.44020307],[26344.0,0.3608]],[[26354.0,1.07717967],[26355.0,0.2284],[26356.0,0.82773987],[26359.0,0.0886852],[26361.0,1.13076817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148251208,[[26351.0,1.39115753],[26350.0,0.1607],[26349.0,0.00379],[26348.0,0.58796191],[26347.0,1.2336]],[[26352.0,0.26765014],[26354.0,0.05699367],[26355.0,0.3026],[26356.0,0.49669051],[26357.0,0.376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148277433,[[26351.0,0.59024712],[26349.0,0.00379],[26348.0,0.1499],[26347.0,0.48656763],[26336.0,0.03963444]],[[26352.0,0.26765014],[26354.0,0.05699367],[26355.0,0.3026],[26356.0,0.39874918],[26357.0,0.67606008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148319351,[[26362.0,0.94328677],[26361.0,0.1533],[26360.0,0.3608],[26358.0,0.24113666],[26357.0,0.47388641]],[[26363.0,0.40230601],[26364.0,0.21611155],[26365.0,0.18779112],[26366.0,0.6608],[26367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148333564,[[26358.0,0.54113666],[26356.0,0.47767641],[26355.0,0.72335994],[26353.0,0.54967883],[26330.0,0.7856]],[[26359.0,0.35308455],[26361.0,0.4188422],[26363.0,0.455],[26364.0,0.41661155],[26365.0,0.49065966]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148364188,[[26352.0,0.62925],[26347.0,0.48656763],[26346.0,0.5123],[26345.0,0.26718641],[26344.0,0.15454994]],[[26353.0,0.86772955],[26354.0,1.122],[26355.0,0.076],[26356.0,0.05716063],[26358.0,0.22118026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148413727,[[26367.0,0.004],[26366.0,0.4112],[26364.0,0.159],[26362.0,0.41499],[26361.0,0.22968339]],[[26368.0,0.50166368],[26371.0,0.64731604],[26372.0,0.05641158],[26374.0,0.0759],[26380.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148446557,[[26381.0,0.4632],[26380.0,0.3608],[26379.0,0.052],[26375.0,0.31929],[26374.0,0.67527695]],[[26384.0,1.20569429],[26386.0,0.0759],[26387.0,0.5677],[26388.0,0.3608],[26391.0,0.741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148468157,[[26373.0,0.71587168],[26371.0,0.2564],[26370.0,0.3608],[26369.0,0.1597],[26367.0,0.07527695]],[[26374.0,0.45827333],[26375.0,0.01434368],[26376.0,0.3],[26377.0,0.16330108],[26378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148516002,[[26387.0,0.004],[26386.0,0.772],[26383.0,0.00379],[26382.0,0.5191],[26381.0,0.1511]],[[26388.0,0.89670719],[26389.0,0.05713177],[26391.0,0.2405],[26392.0,0.71714057],[26395.0,1.45542502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148537321,[[26394.0,0.99447491],[26392.0,0.00579],[26391.0,0.3628],[26389.0,0.37527695],[26388.0,0.55761389]],[[26395.0,0.4247631],[26396.0,0.05724009],[26397.0,0.4112],[26400.0,0.51658961],[26402.0,0.6983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148569747,[[26382.0,1.36056491],[26380.0,0.4097],[26378.0,0.22665067],[26377.0,0.27453076],[26370.0,0.03021382]],[[26383.0,0.47096494],[26384.0,0.08067914],[26385.0,0.1577],[26386.0,0.46576669],[26387.0,0.33020413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148586054,[[26382.0,1.36056491],[26381.0,0.07515067],[26380.0,0.52263076],[26378.0,0.67800528],[26373.0,0.08669478]],[[26383.0,0.4491821],[26387.0,0.03020413],[26388.0,0.1527],[26389.0,0.3581885],[26390.0,0.37998006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148640516,[[26378.0,0.7735],[26376.0,0.07520703],[26375.0,0.3608],[26374.0,0.27313076],[26373.0,0.15439528]],[[26379.0,0.52265556],[26382.0,0.21667367],[26383.0,0.3],[26384.0,0.49237294],[26386.0,0.32201962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148689858,[[26353.0,0.3608],[26352.0,0.322],[26351.0,0.59805096],[26350.0,0.3608],[26347.0,0.64185232]],[[26354.0,0.4097],[26355.0,0.4000502],[26356.0,0.15378],[26357.0,0.4767],[26358.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148714268,[[26348.0,0.41469257],[26347.0,0.54915096],[26346.0,0.00056928],[26345.0,0.1577],[26344.0,0.99766191]],[[26349.0,0.77420356],[26350.0,0.4097],[26351.0,0.3],[26352.0,0.57665719],[26353.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148745404,[[26348.0,1.22122535],[26345.0,0.18835096],[26344.0,0.521],[26343.0,0.55617211],[26342.0,1.42716191]],[[26349.0,0.002],[26351.0,0.43944726],[26353.0,0.00379],[26354.0,0.08697613],[26355.0,0.35474253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148759106,[[26348.0,1.69680969],[26346.0,0.15111297],[26345.0,0.18835096],[26343.0,0.58724544],[26342.0,1.42716191]],[[26349.0,0.4015734],[26351.0,0.43944726],[26352.0,0.00379],[26354.0,0.08697613],[26355.0,0.35474253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148799455,[[26332.0,0.3608],[26331.0,0.4635],[26330.0,0.12092069],[26329.0,0.01],[26328.0,0.15131823]],[[26333.0,0.4097],[26334.0,0.05],[26337.0,0.1607],[26338.0,0.6608],[26341.0,0.44922039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148848480,[[26329.0,0.86359643],[26328.0,0.4135],[26327.0,0.49913525],[26326.0,0.3608],[26324.0,0.22716191]],[[26330.0,0.66774659],[26331.0,0.08068635],[26332.0,0.1605],[26334.0,0.79836592],[26335.0,0.36136963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148862591,[[26326.0,0.1603],[26325.0,0.3608],[26324.0,0.11736585],[26323.0,0.37859955],[26322.0,0.4097]],[[26327.0,0.79750925],[26329.0,0.42071434],[26330.0,0.40360609],[26331.0,0.03068635],[26332.0,0.05773716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148899923,[[26318.0,0.26787982],[26317.0,0.15139955],[26316.0,0.159],[26315.0,0.18923525],[26314.0,0.0038]],[[26319.0,0.4097],[26320.0,0.31725109],[26321.0,0.00991434],[26322.0,0.1535],[26323.0,0.50385548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694148925520,[[26318.0,0.15824],[26317.0,0.15158789],[26316.0,0.34823525],[26314.0,0.076],[26312.0,1.5]],[[26319.0,0.83723462],[26320.0,0.03115119],[26321.0,0.00056994],[26322.0,0.1535],[26323.0,0.38374723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149003091,[[26317.0,1.67551074],[26316.0,0.11380411],[26315.0,0.1606],[26314.0,1.43156211],[26313.0,0.18935525]],[[26318.0,0.35423692],[26319.0,0.05],[26321.0,0.34047603],[26322.0,0.5623],[26323.0,0.02984114]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149011602,[[26317.0,2.60865485],[26315.0,0.31236211],[26314.0,1.49937847],[26313.0,0.00012],[26304.0,1.28649545]],[[26318.0,0.35423692],[26319.0,0.05],[26321.0,0.34047603],[26322.0,0.5623],[26323.0,0.02984114]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149061938,[[26330.0,0.9229638],[26329.0,0.27359677],[26328.0,0.0038],[26327.0,0.3608],[26324.0,0.3]],[[26331.0,0.40459503],[26332.0,0.161],[26333.0,0.41151243],[26335.0,0.3608],[26336.0,0.26070097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149099670,[[26341.0,1.44656057],[26340.0,0.1501],[26338.0,0.5201],[26334.0,1.55],[26333.0,2.02282797]],[[26342.0,0.21529698],[26343.0,0.45928307],[26344.0,0.39572502],[26345.0,0.73934317],[26346.0,0.41838433]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149120570,[[26351.0,0.63417491],[26350.0,0.3608],[26349.0,0.5678],[26348.0,0.1644],[26347.0,0.3628]],[[26352.0,0.52482641],[26354.0,0.05689793],[26355.0,0.4276],[26356.0,0.7097],[26357.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149172315,[[26354.0,0.93546057],[26353.0,0.3608],[26350.0,0.4108],[26349.0,0.64336158],[26348.0,0.9759]],[[26355.0,0.43205777],[26356.0,0.25663538],[26357.0,0.26575596],[26359.0,0.52029262],[26360.0,0.42088379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149193646,[[26356.0,0.5603],[26355.0,0.47017814],[26354.0,0.352],[26353.0,0.0759],[26352.0,0.3608]],[[26357.0,0.003],[26359.0,0.3445875],[26360.0,0.3608],[26361.0,0.22727986],[26362.0,0.66858068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149226069,[[26378.0,0.01950015],[26376.0,0.49009505],[26374.0,0.24323525],[26373.0,0.00379],[26372.0,0.4097]],[[26380.0,0.3],[26381.0,0.7216],[26382.0,0.50107328],[26383.0,0.05],[26385.0,0.3802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149282812,[[26391.0,0.4098],[26389.0,0.00379],[26388.0,0.18820742],[26386.0,0.4098],[26385.0,0.30164891]],[[26393.0,0.4098],[26397.0,0.50252104],[26398.0,0.05],[26399.0,0.1505],[26400.0,0.556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149291040,[[26381.0,0.045],[26377.0,1.09500742],[26376.0,0.0759],[26374.0,0.97758141],[26373.0,0.00379]],[[26382.0,0.97478797],[26383.0,0.16],[26384.0,0.152],[26386.0,0.02962519],[26387.0,0.6068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149347643,[[26376.0,0.48516347],[26375.0,0.113078],[26373.0,0.36459],[26372.0,0.18856669],[26371.0,0.7856]],[[26377.0,0.90846534],[26378.0,0.163],[26379.0,0.1557],[26380.0,0.8205],[26381.0,0.05680731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149390082,[[26376.0,0.073],[26375.0,0.15082728],[26374.0,0.3608],[26373.0,0.18856669],[26371.0,0.7856]],[[26377.0,0.82250975],[26378.0,0.19405613],[26379.0,0.57251906],[26380.0,0.4097],[26381.0,0.05680731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149425798,[[26374.0,0.001],[26373.0,0.15442642],[26372.0,0.18829553],[26371.0,0.4097],[26370.0,0.3]],[[26375.0,0.90099549],[26376.0,0.1652],[26377.0,0.08559821],[26379.0,0.05601906],[26380.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149505387,[[26363.0,2.35809311],[26362.0,0.05379],[26361.0,1.02755509],[26359.0,1.46349039],[26357.0,0.08590179]],[[26364.0,0.4137],[26365.0,0.00056899],[26368.0,0.3099],[26369.0,0.39059517],[26371.0,0.05745789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149530198,[[26364.0,2.98079077],[26363.0,1.88939039],[26362.0,0.05379],[26361.0,0.30113188],[26360.0,1.02519684]],[[26365.0,0.00556899],[26367.0,0.1523],[26368.0,0.5759],[26371.0,0.03009478],[26374.0,0.41881589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149579238,[[26363.0,0.05],[26362.0,0.05],[26361.0,0.22686959],[26359.0,0.48868859],[26357.0,0.4097]],[[26364.0,1.18017082],[26366.0,0.3628],[26367.0,0.08560399],[26368.0,0.1682],[26369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149597469,[[26362.0,0.45201903],[26360.0,0.19247859],[26359.0,0.7367],[26357.0,0.53389766],[26356.0,0.65469745]],[[26363.0,0.73911556],[26364.0,0.90744813],[26365.0,0.16016899],[26366.0,0.05832272],[26367.0,0.44640399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149629193,[[26356.0,0.00056908],[26355.0,0.03033756],[26354.0,0.5109],[26353.0,0.92429039],[26351.0,0.76704786]],[[26357.0,0.87722671],[26359.0,0.104],[26360.0,0.16989],[26361.0,0.4367],[26362.0,0.05638514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149697437,[[26341.0,0.88720903],[26340.0,0.1587],[26339.0,0.26349039],[26338.0,0.3608],[26335.0,0.97993189]],[[26342.0,0.4097],[26346.0,0.78242091],[26347.0,0.18494942],[26348.0,0.5746],[26349.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149709433,[[26335.0,1.17658839],[26334.0,0.5252],[26333.0,1.50113188],[26332.0,0.05782686],[26331.0,0.93877336]],[[26336.0,0.5137],[26340.0,0.4097],[26342.0,0.5768],[26343.0,0.26540608],[26356.0,2.47212947]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149739357,[[26336.0,2.17012491],[26335.0,0.58692586],[26334.0,0.45897528],[26332.0,0.65895874],[26330.0,1.3624]],[[26337.0,0.54704004],[26338.0,0.1558],[26339.0,0.06854689],[26340.0,0.44001909],[26341.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149792582,[[26336.0,0.007],[26335.0,0.15134778],[26334.0,0.18920971],[26332.0,0.1575],[26330.0,0.1624]],[[26337.0,0.71185916],[26338.0,0.2318],[26339.0,0.06911644],[26340.0,0.44001909],[26341.0,0.05774929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149861543,[[26336.0,0.12058582],[26335.0,0.1648],[26334.0,0.15134778],[26333.0,0.95970971],[26330.0,0.78135661]],[[26337.0,1.10362801],[26338.0,0.076],[26339.0,0.3152987],[26340.0,0.44001909],[26341.0,0.57324929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149885771,[[26336.0,0.12058582],[26335.0,0.31614778],[26333.0,0.59890971],[26330.0,0.42055661],[25612.0,0.20991533]],[[26337.0,0.74282801],[26338.0,0.076],[26339.0,0.3152987],[26340.0,0.44001909],[26341.0,0.21244929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149952518,[[26336.0,0.38362704],[26335.0,0.72584778],[26334.0,0.05],[26333.0,0.55000971],[26332.0,0.35]],[[26337.0,1.07265916],[26339.0,0.35006138],[26340.0,0.10631909],[26341.0,0.5155],[26342.0,0.22682643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694149998957,[[26336.0,0.23274217],[26335.0,0.11733027],[26334.0,0.61161733],[26333.0,0.1624],[26332.0,0.53920971]],[[26337.0,0.87365916],[26338.0,0.21986954],[26339.0,0.00056955],[26340.0,0.4857],[26341.0,0.38152643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150061808,[[26336.0,0.90652415],[26335.0,0.31774778],[26334.0,0.05056955],[26333.0,0.18920971],[26332.0,0.35]],[[26337.0,0.35215916],[26339.0,0.03147503],[26340.0,0.67519183],[26342.0,0.05661056],[26343.0,0.38912643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150137555,[[26342.0,0.78317491],[26341.0,0.07559071],[26340.0,0.11707064],[26339.0,0.59162113],[26338.0,0.3]],[[26343.0,0.1565],[26344.0,0.155],[26345.0,0.63019425],[26347.0,0.076],[26348.0,0.2829313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150178679,[[26347.0,0.4135],[26346.0,0.63217491],[26345.0,0.10279625],[26344.0,0.11344839],[26343.0,0.31179563]],[[26348.0,0.18949183],[26349.0,0.164],[26350.0,0.27020961],[26351.0,0.22682643],[26353.0,0.05787456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150252352,[[26360.0,0.5647],[26358.0,0.00056903],[26356.0,0.1558],[26355.0,1.6097],[26352.0,0.20957312]],[[26361.0,0.49891993],[26362.0,0.03100501],[26363.0,0.50849183],[26365.0,0.46803874],[26366.0,0.22682643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150308690,[[26365.0,0.7550327],[26364.0,0.16314473],[26363.0,0.5654],[26362.0,0.15129563],[26361.0,0.60000971]],[[26366.0,0.76773012],[26367.0,0.0759],[26368.0,0.05567184],[26369.0,1.10020356],[26370.0,0.21398511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150348325,[[26372.0,0.00358573],[26371.0,0.4597],[26366.0,0.17895147],[26365.0,0.32282467],[26364.0,0.51209563]],[[26373.0,0.10587292],[26375.0,2.1461834],[26377.0,0.1615],[26378.0,0.6645105],[26379.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150381845,[[26374.0,0.78796491],[26373.0,0.3628],[26372.0,0.05],[26371.0,0.53486147],[26370.0,0.8109]],[[26375.0,0.051],[26377.0,0.21942368],[26378.0,0.4367],[26380.0,0.44334762],[26381.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150412567,[[26372.0,0.15256873],[26371.0,0.05],[26370.0,0.4097],[26367.0,0.24096147],[25700.0,0.1]],[[26373.0,1.17513894],[26374.0,0.0759],[26375.0,0.5153],[26376.0,0.22753464],[26377.0,0.03065086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150457527,[[26361.0,0.5597],[26360.0,0.15129563],[26359.0,0.16335901],[26358.0,0.55000971],[26355.0,0.99753111]],[[26362.0,0.80102404],[26363.0,0.55419851],[26364.0,0.41026901],[26365.0,0.05728287],[26366.0,0.69054412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150516874,[[26352.0,0.15179],[26351.0,0.1627],[26350.0,0.15129563],[26348.0,0.21530971],[26347.0,0.4097]],[[26353.0,0.82198651],[26354.0,0.1515],[26355.0,0.22256808],[26356.0,0.7097],[26358.0,0.10597503]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150531077,[[26352.0,0.148],[26351.0,0.00379],[26350.0,0.15129563],[26349.0,0.1578],[26348.0,0.55000971]],[[26353.0,1.3125296],[26354.0,0.1515],[26355.0,0.22256808],[26356.0,0.6608],[26358.0,0.10597503]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150613260,[[26345.0,0.0038],[26344.0,0.6770163],[26343.0,0.15129563],[26341.0,0.55000971],[26332.0,1.31691594]],[[26346.0,0.4097],[26347.0,0.86908651],[26349.0,0.1602],[26350.0,0.90714299],[26351.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150628160,[[26345.0,0.106],[26344.0,0.07564331],[26343.0,0.0038],[26342.0,0.1134163],[26341.0,0.30989563]],[[26346.0,1.92870522],[26347.0,0.3],[26348.0,0.46576723],[26349.0,0.076],[26350.0,0.16960505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150726764,[[26349.0,0.78270552],[26348.0,0.15144409],[26347.0,0.18920971],[26346.0,0.4729],[26345.0,0.14943061]],[[26350.0,0.10601083],[26351.0,0.32],[26353.0,0.90763135],[26355.0,0.076],[26356.0,0.28477238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150776197,[[26352.0,0.122],[26351.0,0.4097],[26350.0,0.14943061],[26348.0,0.22671668],[26347.0,0.4743857]],[[26353.0,1.52940926],[26355.0,0.3608],[26356.0,0.59653664],[26357.0,0.05692288],[26359.0,0.38342922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150791510,[[26352.0,0.12579],[26351.0,0.4097],[26350.0,0.09999982],[26349.0,0.07571668],[26348.0,0.5118]],[[26353.0,1.43401631],[26355.0,0.18971764],[26356.0,0.844919],[26357.0,0.05692288],[26358.0,0.30343464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150846051,[[26352.0,0.74422738],[26350.0,0.08007589],[26349.0,0.4743857],[26348.0,0.151],[26346.0,0.55000971]],[[26353.0,0.66285766],[26354.0,0.3608],[26355.0,0.28426189],[26356.0,1.15927608],[26357.0,0.41772288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150869677,[[26352.0,0.63113061],[26350.0,0.00435921],[26349.0,0.07571668],[26348.0,0.5118],[26347.0,0.5232857]],[[26353.0,2.9609347],[26354.0,0.26545708],[26355.0,0.05672725],[26356.0,1.55799852],[26357.0,0.39829827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150938759,[[26352.0,0.63492061],[26351.0,0.38327491],[26350.0,0.36136921],[26349.0,0.07571668],[26348.0,0.14362299]],[[26353.0,0.37640533],[26354.0,0.58856768],[26355.0,0.05729646],[26356.0,0.90147608],[26357.0,1.1308024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694150982093,[[26352.0,2.52326718],[26351.0,0.1135857],[26350.0,0.00056921],[26349.0,0.3608],[26348.0,0.48152672]],[[26353.0,0.34622488],[26355.0,0.00056921],[26356.0,0.344219],[26357.0,0.24669089],[26358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151031436,[[26363.0,1.70787059],[26362.0,0.1607],[26361.0,0.4108],[26360.0,2.24400262],[26359.0,0.07969]],[[26364.0,0.00456902],[26365.0,0.1516],[26366.0,0.19572394],[26369.0,0.3608],[26370.0,0.18976801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151116415,[[26359.0,0.00379],[26358.0,0.16196903],[26356.0,0.48551567],[26350.0,0.95706433],[26348.0,0.27082939]],[[26360.0,0.59927396],[26361.0,0.1517],[26362.0,0.80351572],[26363.0,0.1595],[26364.0,0.54345493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151129216,[[26359.0,0.003],[26358.0,0.00056903],[26353.0,0.23211567],[26352.0,0.4097],[26350.0,100.1136769]],[[26360.0,1.16687233],[26361.0,0.1517],[26362.0,0.41971535],[26363.0,0.22776768],[26364.0,0.84675493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151193875,[[26344.0,0.175925],[26342.0,0.1641],[26341.0,0.1136769],[26339.0,0.1514476],[26338.0,0.4097]],[[26345.0,1.24947752],[26347.0,0.74099962],[26348.0,0.5097],[26349.0,0.13433699],[26352.0,0.3792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151250241,[[26342.0,0.10056937],[26339.0,0.23774051],[26338.0,0.4097],[26337.0,0.4782669],[26336.0,0.2774476]],[[26343.0,1.63426359],[26345.0,0.80456462],[26346.0,0.26545708],[26347.0,0.38838117],[26348.0,0.81307952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151279155,[[26342.0,0.10056937],[26340.0,0.07594051],[26339.0,0.5715],[26338.0,0.4744769],[26337.0,0.1552376]],[[26343.0,1.58426359],[26345.0,0.44376462],[26346.0,0.3608],[26347.0,0.65383825],[26349.0,0.00056934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151343504,[[26342.0,0.73268428],[26340.0,0.07588684],[26339.0,0.30578723],[26338.0,0.15177368],[26337.0,0.37979]],[[26343.0,0.07466266],[26344.0,0.91396252],[26345.0,0.05805541],[26347.0,0.3153762],[26348.0,0.26482754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151377040,[[26342.0,0.54688537],[26341.0,0.07588684],[26340.0,0.47463026],[26339.0,0.60165697],[26338.0,0.15177368]],[[26343.0,0.42870018],[26344.0,0.5136],[26345.0,0.63669503],[26347.0,0.71400871],[26348.0,0.30266004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151421891,[[26342.0,1.20598712],[26341.0,0.11383026],[26339.0,1.08407368],[26338.0,0.2195203],[26337.0,0.37979]],[[26343.0,0.39597191],[26344.0,0.1528],[26346.0,0.99749503],[26347.0,0.08838117],[26356.0,2.3597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151439291,[[26342.0,0.13718537],[26341.0,0.4097],[26340.0,0.07588684],[26339.0,0.27563026],[26338.0,0.3608]],[[26343.0,1.19010018],[26344.0,0.18314214],[26345.0,0.28427176],[26346.0,0.3608],[26347.0,0.35320871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151488537,[[26337.0,0.15629],[26336.0,0.4597],[26335.0,0.07588684],[26334.0,0.16383026],[26329.0,0.03228115]],[[26343.0,1.88109224],[26344.0,0.74796968],[26345.0,0.13327673],[26346.0,0.30266004],[26347.0,0.42887372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151536976,[[26328.0,0.89545926],[26327.0,0.0762709],[26326.0,0.16383026],[26324.0,0.05]],[[26329.0,0.71860943],[26330.0,0.03109891],[26331.0,0.46663253],[26332.0,0.6778697],[26333.0,0.08875978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151563209,[[26327.0,0.00038406],[26326.0,0.05],[26325.0,0.00379],[26324.0,0.53564702],[26323.0,0.26893026]],[[26328.0,2.22132016],[26329.0,0.1533],[26330.0,0.03109891],[26331.0,0.28425534],[26332.0,0.77509724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151622046,[[26326.0,0.0197322],[26325.0,0.41349],[26324.0,0.05],[26323.0,0.1551],[26320.0,0.05]],[[26327.0,1.71538434],[26328.0,0.53624744],[26329.0,0.1533],[26330.0,0.63375895],[26331.0,0.47342508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151636357,[[26317.0,0.4097],[26316.0,0.22241491],[26315.0,100.04438006],[26314.0,0.2052],[26313.0,0.07606702]],[[26318.0,0.7216],[26319.0,0.54241839],[26321.0,0.004],[26322.0,0.28599454],[26323.0,0.10600529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151678301,[[26326.0,0.4117],[26325.0,0.10931814],[26323.0,0.4097],[26321.0,0.07775521],[26320.0,0.45655582]],[[26327.0,0.86886763],[26328.0,1.01363321],[26329.0,0.26539731],[26330.0,0.05803267],[26331.0,0.71236004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151721641,[[26320.0,0.05],[26317.0,0.3],[26316.0,0.53184702],[26315.0,0.23983026],[26314.0,1.16257368]],[[26321.0,0.7216],[26322.0,0.2317287],[26323.0,0.26591681],[26325.0,0.64847004],[26326.0,0.92204472]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151732742,[[26314.0,100.27241491],[26313.0,0.00012],[26311.0,0.4097],[26310.0,0.05],[26308.0,0.05]],[[26315.0,1.47094817],[26316.0,0.7216],[26317.0,0.4097],[26318.0,0.0761],[26319.0,0.2809287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151770778,[[26305.0,0.99297491],[26304.0,0.05706246],[26303.0,1.69379395],[26302.0,1.07040245],[26301.0,0.19787368]],[[26306.0,0.39893457],[26307.0,0.05],[26310.0,0.44114457],[26312.0,0.22491375],[26313.0,1.3099881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151801903,[[26311.0,0.63217491],[26310.0,0.3608],[26309.0,0.0038],[26308.0,0.5597],[26307.0,0.5195]],[[26312.0,0.70295752],[26313.0,0.2394881],[26315.0,0.08812115],[26316.0,0.5887287],[26317.0,0.64201681]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151848425,[[26300.0,102.02445521],[26299.0,0.3608],[26298.0,0.05],[26297.0,0.2278],[26296.0,1.51383026]],[[26301.0,0.002],[26303.0,0.00057032],[26306.0,0.3145],[26308.0,0.4597],[26309.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151876557,[[26309.0,0.4097],[26308.0,0.52279677],[26307.0,0.0038],[26306.0,0.163],[26305.0,0.33008777]],[[26310.0,0.57662304],[26311.0,0.03036268],[26312.0,0.51777162],[26313.0,0.4135],[26314.0,0.057607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151914177,[[26317.0,0.4137],[26315.0,0.00056996],[26314.0,0.0038],[26312.0,0.5224],[26311.0,0.3]],[[26318.0,1.28663272],[26319.0,0.82676882],[26320.0,0.35447489],[26321.0,0.19280228],[26322.0,0.98319255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151962817,[[26308.0,0.004],[26307.0,0.1651],[26306.0,100.00057016],[26305.0,0.4097],[26301.0,0.1572]],[[26309.0,1.65905731],[26310.0,0.30251697],[26311.0,0.32300286],[26312.0,0.73216488],[26313.0,0.05699865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694151978021,[[26306.0,92.55265731],[26305.0,0.11309677],[26300.0,0.05],[26298.0,0.05],[26296.0,0.3583]],[[26307.0,2.33914995],[26308.0,0.6635124],[26309.0,2.7725503],[26310.0,0.6],[26311.0,0.39913411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152025358,[[26306.0,83.88493494],[26304.0,0.1608],[26302.0,0.5624],[26300.0,0.05],[26286.0,0.27766053]],[[26307.0,2.02373449],[26308.0,1.983],[26309.0,0.57147516],[26310.0,1.26397901],[26311.0,0.05864156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152050580,[[26306.0,55.70264666],[26304.0,0.3117],[26303.0,0.4097],[26300.0,0.05],[26299.0,0.3608]],[[26307.0,4.82399415],[26308.0,0.4],[26309.0,0.49537516],[26310.0,1.1292],[26311.0,0.10324156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152083194,[[26306.0,50.29518452],[26300.0,0.777],[26298.0,0.05],[26295.0,0.05],[26287.0,0.05]],[[26307.0,3.97652993],[26308.0,0.4038],[26309.0,0.49537516],[26311.0,0.22217491],[26312.0,0.75051847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152130223,[[26306.0,27.73879238],[26300.0,0.05],[26296.0,0.6097],[26295.0,0.05],[26293.0,1.27811]],[[26307.0,5.0792553],[26308.0,0.4],[26309.0,0.49537516],[26311.0,0.10324156],[26312.0,0.2965284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152138823,[[26300.0,0.05],[26297.0,0.4097],[26296.0,0.2],[26295.0,27.7089],[25778.0,0.72544281]],[[26301.0,4.90715238],[26306.0,0.45663171],[26307.0,0.07984762],[26308.0,0.11893335],[26309.0,0.49537516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152204474,[[26296.0,0.49980596],[26295.0,0.16309677],[26292.0,0.4597],[26289.0,26.9987],[26286.0,0.1261]],[[26297.0,1.54865429],[26298.0,0.98144154],[26299.0,1.47118476],[26300.0,0.71094335],[26301.0,0.82741307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152219478,[[26296.0,0.087645],[26295.0,0.213],[26293.0,0.4108],[26292.0,0.4597],[26290.0,0.4108]],[[26297.0,1.28165387],[26298.0,1.46887698],[26299.0,1.27667042],[26300.0,0.99549348],[26301.0,0.55901307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152284633,[[26289.0,26.68163072],[26287.0,0.2731],[26286.0,0.05],[26285.0,0.4108],[26284.0,0.8205]],[[26290.0,1.16853109],[26291.0,0.60210503],[26292.0,0.3608],[26293.0,0.74956816],[26294.0,0.7120033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152324682,[[26291.0,0.52679677],[26290.0,0.2322],[26289.0,23.68149125],[26288.0,0.1261],[26287.0,0.2758]],[[26292.0,0.63787828],[26293.0,0.26390723],[26294.0,0.40158414],[26295.0,0.66360205],[26296.0,0.34323791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152340490,[[26289.0,23.15536691],[26288.0,0.05],[26287.0,0.05],[26286.0,0.05],[26285.0,0.4597]],[[26290.0,2.441823],[26291.0,0.39885458],[26292.0,1.80308132],[26293.0,1.0097],[26295.0,0.21390205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152407539,[[26289.0,22.49789783],[26288.0,0.05],[26287.0,0.2786],[26286.0,0.2933],[26285.0,0.05]],[[26290.0,2.9085626],[26291.0,0.05941667],[26292.0,1.83069778],[26293.0,0.6],[26296.0,0.34323335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152423138,[[26289.0,13.70712124],[26288.0,0.05],[26287.0,0.05],[26286.0,0.05],[26285.0,0.05]],[[26290.0,4.98959221],[26291.0,0.11893335],[26292.0,1.8560566],[26293.0,1.6388],[26295.0,0.08780205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152455476,[[26270.0,0.55420429],[26269.0,0.93204409],[26268.0,0.6677],[26267.0,0.01],[26266.0,0.16203091]],[[26271.0,0.54238141],[26272.0,0.9],[26273.0,0.05753013],[26275.0,1.5608],[26276.0,0.49801002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152486497,[[26275.0,0.4137],[26274.0,0.245],[26273.0,0.09999783],[26270.0,0.0762],[26268.0,0.6677]],[[26276.0,2.53195059],[26277.0,0.33943663],[26278.0,0.9],[26279.0,1.41605182],[26281.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152534123,[[26277.0,0.18173821],[26275.0,0.25297083],[26274.0,0.5941],[26273.0,0.1],[26271.0,0.3608]],[[26278.0,3.43671637],[26279.0,0.3608],[26280.0,0.55220941],[26281.0,0.3768387],[26282.0,0.99057078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152555946,[[26270.0,0.37576],[26269.0,0.6218],[26268.0,0.6554],[26267.0,0.0862],[26266.0,0.5157]],[[26271.0,0.97611441],[26272.0,0.42043644],[26273.0,0.30310355],[26274.0,1.30114914],[26275.0,1.6190387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152600072,[[26265.0,0.4717],[26264.0,0.01],[26263.0,0.6481],[26259.0,0.31012],[26258.0,0.01]],[[26266.0,1.47698271],[26267.0,0.7122978],[26268.0,1.62983],[26269.0,1.12018784],[26270.0,1.60736572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152652813,[[26265.0,0.7745],[26263.0,0.1],[26262.0,0.7117],[26261.0,0.2971],[26258.0,0.03991108]],[[26266.0,0.68864527],[26267.0,0.5878978],[26268.0,0.55853146],[26269.0,1.9705],[26270.0,0.66226572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152696065,[[26265.0,1.24439677],[26264.0,0.2924],[26263.0,0.1],[26261.0,0.3733],[26258.0,0.3892]],[[26266.0,0.42545713],[26267.0,0.30265201],[26268.0,1.10882715],[26269.0,0.3],[26270.0,0.78786572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152740697,[[26265.0,0.39953264],[26264.0,0.2924],[26263.0,0.1],[26261.0,0.3733],[26258.0,0.46503091]],[[26266.0,0.79051237],[26268.0,1.26446782],[26269.0,0.64064541],[26272.0,0.58671976],[26279.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152772515,[[26261.0,0.62679677],[26260.0,0.4197],[26259.0,0.35162],[26258.0,0.01],[26255.0,0.3892]],[[26262.0,0.77896436],[26263.0,0.32280053],[26264.0,0.05381],[26265.0,0.68094054],[26266.0,0.39723054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152814441,[[26255.0,0.00451788],[26253.0,0.1],[26252.0,0.5592],[26251.0,0.0762],[26249.0,0.37583091]],[[26256.0,0.11581045],[26257.0,1.43054785],[26258.0,0.60882606],[26259.0,0.10516027],[26260.0,0.90230858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152856774,[[26253.0,0.40315434],[26252.0,0.3608],[26250.0,0.3432],[26249.0,0.643],[26248.0,0.31230601]],[[26254.0,0.59604606],[26255.0,1.45822891],[26256.0,0.51634003],[26257.0,0.62532001],[26258.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152868483,[[26253.0,0.84834049],[26252.0,0.4097],[26250.0,0.71630601],[26249.0,0.2822],[26248.0,0.3]],[[26254.0,0.61840714],[26255.0,0.29601107],[26256.0,0.10664003],[26257.0,0.38492932],[26258.0,2.50138311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152917826,[[26256.0,0.35459118],[26254.0,0.00057129],[26253.0,0.1],[26252.0,0.4097],[26250.0,0.3432]],[[26257.0,1.38752337],[26258.0,2.33671045],[26259.0,0.41027129],[26260.0,0.51497478],[26261.0,0.05748111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694152990190,[[26260.0,1.72531939],[26259.0,0.1],[26258.0,0.5637],[26256.0,0.2808],[26254.0,0.37977129]],[[26261.0,0.2259776],[26262.0,0.06035161],[26263.0,0.0005712],[26264.0,0.3753],[26265.0,0.52813994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153021613,[[26261.0,0.78930471],[26260.0,0.78051136],[26259.0,0.3608],[26258.0,0.0762],[26256.0,0.2808]],[[26262.0,0.76638519],[26263.0,0.38888879],[26264.0,0.69768218],[26265.0,0.2638],[26266.0,1.22173659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153067440,[[26261.0,0.58251961],[26260.0,0.49071136],[26258.0,0.0762],[26256.0,0.2808],[26255.0,0.37583091]],[[26262.0,0.53017143],[26263.0,0.08704173],[26264.0,0.2753],[26265.0,0.26424499],[26266.0,1.13907087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153080861,[[26261.0,0.46942284],[26260.0,0.49071136],[26258.0,0.0762],[26256.0,0.2808],[26255.0,0.3]],[[26262.0,1.13892524],[26263.0,0.08704173],[26264.0,0.61507869],[26265.0,0.45695878],[26266.0,1.51981776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153143093,[[26272.0,0.32370482],[26270.0,0.2841],[26269.0,0.46137096],[26268.0,0.7843],[26266.0,0.3608]],[[26273.0,1.03830011],[26274.0,0.87992179],[26275.0,0.2799],[26276.0,1.74149868],[26277.0,0.68566045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153195241,[[26257.0,0.38940286],[26256.0,0.30009601],[26255.0,0.39822514],[26250.0,0.15177368],[26249.0,0.3608]],[[26258.0,0.87165221],[26259.0,0.70067486],[26261.0,0.2963],[26262.0,1.6402574],[26263.0,0.63003737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153198650,[[26257.0,0.39336935],[26256.0,0.30009601],[26255.0,0.39822514],[26254.0,0.3922],[26253.0,0.07583091]],[[26258.0,0.88001338],[26259.0,0.29478486],[26260.0,0.05740756],[26261.0,0.706],[26262.0,1.6364474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153274705,[[26248.0,1.01391923],[26247.0,0.437],[26246.0,0.6135],[26244.0,0.4097],[26243.0,0.15177368]],[[26249.0,0.39722274],[26250.0,0.10643231],[26251.0,0.23912227],[26252.0,0.44243521],[26254.0,0.64007168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153291319,[[26248.0,1.37471923],[26247.0,0.0762],[26246.0,0.6135],[26244.0,0.4097],[26243.0,0.11423145]],[[26249.0,0.63577355],[26250.0,0.10643231],[26251.0,0.05057146],[26252.0,0.44243521],[26253.0,0.58736168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153357870,[[26250.0,0.5838],[26249.0,0.2831],[26248.0,0.10902514],[26247.0,0.0762],[26246.0,0.3608]],[[26251.0,1.23246702],[26252.0,0.03031031],[26253.0,0.36324992],[26254.0,0.66651362],[26255.0,0.50487486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153405611,[[26245.0,0.78132514],[26242.0,0.0762],[26241.0,0.43697531],[26240.0,0.11423145],[26238.0,0.15177368]],[[26251.0,1.91302868],[26252.0,1.76147603],[26253.0,1.5992],[26254.0,0.13699432],[26255.0,1.58919657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153422116,[[26244.0,1.60259677],[26243.0,0.10902514],[26242.0,0.3608],[26241.0,0.3039],[26240.0,0.0762]],[[26245.0,0.65505383],[26246.0,0.00381],[26247.0,0.4048],[26248.0,0.41777443],[26268.0,0.81422987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153475359,[[26256.0,0.52679677],[26255.0,0.3608],[26254.0,0.62206],[26253.0,0.13194897],[26252.0,0.4859]],[[26257.0,0.10481],[26258.0,0.43391628],[26259.0,0.50097486],[26260.0,0.22679957],[26263.0,1.71939942]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153506681,[[26258.0,0.88759677],[26257.0,0.3088],[26256.0,0.46982514],[26254.0,0.32384776],[26253.0,0.03095493]],[[26259.0,0.50760474],[26260.0,0.59337428],[26261.0,0.33977869],[26262.0,0.37289217],[26263.0,1.16376572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153561623,[[26265.0,0.51369938],[26264.0,0.3202],[26262.0,0.40692514],[26261.0,0.00381],[26260.0,1.2291]],[[26266.0,0.79206245],[26267.0,0.3589315],[26268.0,0.5187425],[26269.0,0.24829773],[26270.0,1.59796572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153591855,[[26265.0,0.47575938],[26264.0,0.32401],[26262.0,0.40692514],[26260.0,0.4097],[26244.0,3.21353422]],[[26266.0,1.13204318],[26267.0,0.05679479],[26268.0,0.55694374],[26269.0,0.24829773],[26270.0,1.63630143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153625171,[[26265.0,0.84036938],[26264.0,0.3202],[26263.0,0.36137109],[26262.0,0.40692514],[26260.0,0.4097]],[[26266.0,0.98144261],[26267.0,0.05679479],[26268.0,0.44433752],[26269.0,0.70524143],[26270.0,1.67906685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153677725,[[26241.0,0.82645677],[26240.0,0.6759],[26237.0,0.4371],[26236.0,0.4097],[26234.0,0.10618563]],[[26242.0,0.39425547],[26243.0,0.05201231],[26244.0,0.33095274],[26245.0,0.7705],[26246.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153691510,[[26239.0,0.3001],[26237.0,0.7319],[26236.0,0.3608],[26235.0,0.0763],[26214.0,0.4825136]],[[26240.0,1.02368418],[26241.0,0.65971],[26242.0,0.71934],[26244.0,0.69232434],[26245.0,0.46727452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153745159,[[26237.0,0.83359677],[26236.0,0.4097],[26234.0,0.4371],[26232.0,0.02613002],[26230.0,0.07617531]],[[26238.0,0.06194],[26239.0,0.31432352],[26240.0,0.4108],[26241.0,0.29808918],[26242.0,1.20010119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153784620,[[26238.0,1.2616],[26237.0,0.37178045],[26236.0,0.8194],[26235.0,0.41030818],[26234.0,0.13357426]],[[26243.0,0.02980401],[26244.0,0.22638352],[26246.0,0.60627119],[26247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153808032,[[26238.0,0.52],[26237.0,0.29694188],[26235.0,0.3608],[26233.0,0.3608],[26232.0,0.3303]],[[26239.0,0.65803837],[26240.0,0.3116],[26241.0,0.65588167],[26242.0,0.22612824],[26243.0,0.97348754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153865484,[[26241.0,0.4117],[26240.0,0.4391],[26238.0,0.3608],[26236.0,0.4097],[26235.0,0.31481]],[[26242.0,1.42284431],[26243.0,0.30246119],[26244.0,0.6314],[26245.0,0.7315411],[26246.0,0.67816572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153893002,[[26242.0,1.19790677],[26241.0,0.3608],[26240.0,0.0763],[26239.0,0.03075995],[26236.0,1.28585971]],[[26243.0,0.35181967],[26244.0,0.0005716],[26245.0,0.99617094],[26246.0,0.35796664],[26247.0,0.34026884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153931138,[[26242.0,1.08898677],[26240.0,0.0763],[26239.0,0.3608],[26237.0,0.33989499],[25500.0,0.10008]],[[26243.0,0.93606812],[26244.0,0.30303279],[26245.0,0.61487226],[26246.0,0.69823548],[26247.0,1.37036572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153944238,[[26242.0,1.44978677],[26240.0,0.0763],[26237.0,0.4160703],[26234.0,0.23980264],[26216.0,0.77066893]],[[26243.0,0.70695203],[26244.0,0.0005716],[26245.0,0.29511748],[26246.0,0.66042783],[26247.0,0.6314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694153997281,[[26244.0,0.4137],[26242.0,1.19958155],[26241.0,0.0762],[26237.0,0.1066703],[26236.0,0.58113999]],[[26245.0,0.82812932],[26246.0,0.33085481],[26247.0,0.38186383],[26248.0,1.49506884],[26249.0,0.46832311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154068751,[[26251.0,0.7985],[26250.0,0.1592],[26249.0,0.00381],[26248.0,0.3608],[26247.0,0.0762]],[[26252.0,0.91673223],[26254.0,0.51708689],[26255.0,0.3663],[26256.0,0.6314],[26257.0,0.37816572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154099176,[[26253.0,0.69460677],[26252.0,0.4097],[26251.0,0.985],[26249.0,0.0005714],[26246.0,0.03117476]],[[26254.0,0.60555406],[26255.0,0.56439632],[26257.0,0.35979652],[26258.0,0.41881193],[26259.0,1.20288737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154130217,[[26253.0,0.6127],[26252.0,0.4097],[26251.0,0.0762],[26249.0,0.0005714],[26248.0,0.00381]],[[26254.0,1.13650937],[26255.0,0.63290072],[26257.0,0.34000296],[26258.0,0.79336572],[26259.0,1.47348737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154144431,[[26246.0,0.4597],[26245.0,0.16],[26244.0,0.4859],[26242.0,0.1499],[26241.0,0.00381]],[[26247.0,0.61088209],[26249.0,0.5864404],[26250.0,1.05326153],[26251.0,0.46691793],[26252.0,0.30247032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154199182,[[26250.0,0.5097],[26249.0,0.41661],[26248.0,0.437],[26246.0,0.1599],[26243.0,0.10641886]],[[26251.0,1.10901442],[26252.0,1.0226384],[26253.0,0.30247032],[26254.0,0.80609957],[26255.0,0.40614342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154212984,[[26250.0,0.57660677],[26249.0,0.7736],[26248.0,0.0762],[26246.0,0.55122053],[26245.0,0.07617531]],[[26251.0,0.87993554],[26252.0,0.34724547],[26254.0,0.38185488],[26255.0,0.83706415],[26256.0,0.1551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154266915,[[26255.0,0.4117],[26254.0,0.11690677],[26253.0,0.1587],[26252.0,0.4859],[26251.0,0.4582]],[[26256.0,0.57528436],[26257.0,0.36479476],[26258.0,0.35897524],[26259.0,0.25989717],[26260.0,0.98640296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154304143,[[26252.0,0.4587],[26251.0,0.00381],[26250.0,0.24317136],[26249.0,0.25],[26248.0,0.33012201]],[[26253.0,0.60352215],[26254.0,0.26479476],[26255.0,0.35304168],[26256.0,0.10868796],[26257.0,0.76460296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154332562,[[26252.0,0.4587],[26251.0,0.00381],[26250.0,0.24317136],[26249.0,0.25],[26248.0,0.33012201]],[[26253.0,0.95057522],[26255.0,0.53185179],[26256.0,0.36988045],[26257.0,1.056],[26259.0,0.18109262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154379907,[[26254.0,0.4097],[26253.0,0.3608],[26252.0,0.05],[26251.0,0.3762],[26249.0,0.25]],[[26257.0,2.04182142],[26259.0,1.66507032],[26260.0,0.76387244],[26261.0,0.7705],[26262.0,1.07633629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154396315,[[26253.0,0.59079677],[26252.0,0.5617],[26251.0,0.38001],[26250.0,0.1629],[26249.0,0.25]],[[26254.0,0.56748002],[26255.0,1.1411],[26256.0,0.62588571],[26257.0,0.33329864],[26259.0,0.92093733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154458073,[[26253.0,0.49051],[26252.0,0.67479677],[26251.0,0.07677135],[26250.0,0.151],[26249.0,0.6108]],[[26254.0,0.61824799],[26255.0,0.77478571],[26256.0,0.66327032],[26257.0,0.72006883],[26258.0,0.35490296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154514529,[[26253.0,0.62160677],[26252.0,0.7170573],[26251.0,0.30057135],[26250.0,0.28558662],[26249.0,0.36423145]],[[26254.0,0.52979468],[26255.0,0.1],[26256.0,0.00037295],[26257.0,0.25848548],[26258.0,0.28008571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154552362,[[26254.0,0.7145],[26253.0,0.11690677],[26252.0,0.4097],[26251.0,0.37674666],[26250.0,0.29527405]],[[26255.0,0.32765716],[26256.0,0.05238526],[26257.0,0.29591403],[26258.0,0.015],[26259.0,0.87477032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154601590,[[26260.0,0.39418613],[26258.0,0.05],[26256.0,0.3608],[26255.0,0.07617287],[26254.0,0.41806931]],[[26261.0,1.27979045],[26262.0,1.6097],[26263.0,0.5176119],[26264.0,0.3608],[26265.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154622812,[[26256.0,0.46051],[26255.0,0.3608],[26253.0,0.07617287],[26252.0,1.0876],[26251.0,0.41483066]],[[26257.0,0.63819315],[26260.0,0.46714425],[26261.0,0.35],[26262.0,1.09685421],[26263.0,1.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154682455,[[26254.0,0.031],[26253.0,0.16711],[26252.0,0.1635],[26251.0,0.00057135],[26250.0,0.4097]],[[26255.0,1.51897509],[26256.0,0.05588797],[26257.0,1.27739994],[26258.0,0.90247032],[26259.0,0.20848077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154730203,[[26223.0,0.33747445],[26222.0,0.1661],[26221.0,0.3941],[26220.0,0.9241],[26213.0,0.55391192]],[[26224.0,0.9898662],[26226.0,0.66165751],[26228.0,0.36461],[26231.0,2.64328039],[26240.0,0.03281767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154737421,[[26223.0,0.80765259],[26222.0,0.1661],[26221.0,0.4097],[26220.0,0.5144],[26217.0,0.3]],[[26224.0,1.04443226],[26226.0,0.000572],[26228.0,1.07231],[26229.0,0.7097],[26231.0,1.80408039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154798365,[[26218.0,0.29328374],[26216.0,0.4097],[26212.0,0.37621799],[26211.0,0.07621799]],[[26219.0,1.66247976],[26220.0,0.51567927],[26221.0,0.03435519],[26222.0,0.3],[26223.0,0.28333297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154811068,[[26218.0,0.40638051],[26217.0,0.51907814],[26213.0,0.48591799],[26212.0,0.44432175],[26211.0,0.15234575]],[[26219.0,1.14969046],[26220.0,0.3263],[26221.0,0.63521],[26222.0,0.52737918],[26223.0,0.26511274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154892219,[[26210.0,0.4097],[26209.0,0.3608],[26207.0,0.1597],[26206.0,0.73701799],[26205.0,0.55457733]],[[26211.0,0.47427025],[26212.0,0.004],[26213.0,1.1411],[26215.0,0.34007722],[26217.0,0.03060029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154934349,[[26209.0,0.63817491],[26208.0,0.3628],[26207.0,0.6706],[26206.0,0.78164531],[26205.0,1.34351448]],[[26210.0,0.052],[26212.0,0.19005949],[26213.0,0.00382],[26214.0,0.1],[26215.0,0.22737918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154951257,[[26215.0,1.40177491],[26213.0,0.7104],[26212.0,0.33014393],[26210.0,0.4573],[26209.0,1.28853028]],[[26216.0,0.054],[26217.0,0.2895501],[26220.0,0.22737918],[26221.0,0.03095614],[26222.0,0.67863274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694154997914,[[26230.0,0.4577],[26228.0,0.41027185],[26227.0,0.3608],[26224.0,0.85716368],[26223.0,0.6]],[[26231.0,0.82378349],[26232.0,1.28817159],[26234.0,0.71268599],[26235.0,0.77710296],[26238.0,0.17737983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155014239,[[26230.0,0.4577],[26228.0,0.15977185],[26227.0,0.3608],[26226.0,0.00381],[26225.0,0.1628]],[[26231.0,1.3394233],[26232.0,0.73896572],[26233.0,1.14843481],[26235.0,0.45941113],[30112.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155046535,[[26229.0,0.5974],[26228.0,0.15977185],[26226.0,0.00381],[26224.0,0.3608],[26223.0,0.03051531]],[[26230.0,3.15958898],[26231.0,0.18011],[26232.0,0.3608],[26233.0,0.50760691],[26234.0,1.45731744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155083369,[[26229.0,1.07510677],[26228.0,0.56947185],[26227.0,0.3608],[26223.0,0.33051531],[26220.0,0.05676403]],[[26230.0,1.19697979],[26231.0,0.42829389],[26232.0,0.34173211],[26233.0,0.73873481],[26234.0,0.43650018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155142826,[[26236.0,0.41351],[26235.0,0.4097],[26234.0,0.3608],[26231.0,0.5434],[26229.0,0.9647]],[[26237.0,0.30397193],[26238.0,0.34173211],[26239.0,0.45848124],[26240.0,0.11923892],[26241.0,1.3782044]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155207171,[[26234.0,0.00657171],[26233.0,0.5597],[26232.0,0.1551],[26230.0,0.00381],[26229.0,0.5]],[[26235.0,2.30298902],[26236.0,0.4597152],[26237.0,0.68972019],[26238.0,0.13413224],[26239.0,1.58860551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155221281,[[26234.0,0.00657171],[26233.0,0.15],[26232.0,0.1551],[26231.0,0.41351],[26223.0,0.74866927]],[[26235.0,3.08017842],[26236.0,0.38011],[26237.0,0.56662035],[26238.0,0.15478348],[26239.0,1.28860551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155285929,[[26234.0,0.41627171],[26233.0,0.26690677],[26232.0,0.1551],[26230.0,0.3608],[26228.0,0.4097]],[[26235.0,1.6291322],[26236.0,0.78981],[26237.0,0.78832024],[26238.0,0.39634456],[26239.0,0.08860551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155330568,[[26234.0,0.89397848],[26233.0,0.25937814],[26232.0,0.1551],[26231.0,0.39145344],[26228.0,0.44040828]],[[26235.0,0.82808886],[26236.0,0.33909896],[26237.0,0.0763],[26238.0,0.4210393],[26239.0,0.74940551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155363186,[[26234.0,0.41627171],[26233.0,0.26690677],[26232.0,0.1551],[26206.0,1.1703202],[26198.0,0.43049406]],[[26235.0,1.02392727],[26236.0,0.03497796],[26237.0,0.49733522],[26238.0,0.38018952],[26239.0,0.38860551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155409616,[[26234.0,0.45008171],[26233.0,0.15],[26232.0,0.5159],[26230.0,0.03088117],[26229.0,0.8608]],[[26235.0,1.00345778],[26236.0,0.47297395],[26237.0,0.4371],[26238.0,0.78988952],[26239.0,0.38860551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155460950,[[26234.0,0.15660026],[26231.0,0.16001],[26230.0,0.4097]],[[26235.0,1.3403016],[26236.0,1.34664899],[26237.0,0.46603007],[26238.0,0.11923892],[26239.0,1.28860551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155542113,[[26238.0,0.99978491],[26237.0,0.1535],[26236.0,0.4097],[26235.0,0.3608],[26234.0,0.03106839]],[[26239.0,0.148],[26240.0,0.42085306],[26242.0,0.30444424],[26243.0,0.57673243],[26252.0,0.11828581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155586548,[[26241.0,0.4137],[26240.0,0.10937814],[26239.0,0.0043816],[26236.0,0.7153],[26232.0,0.8263]],[[26242.0,0.39619987],[26243.0,0.53842845],[26244.0,0.18611015],[26245.0,0.0763],[26246.0,0.13676366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155612073,[[26242.0,0.00381],[26241.0,0.4137],[26240.0,0.1506],[26239.0,0.0005716],[26236.0,1.3798]],[[26244.0,0.56689867],[26245.0,0.0763],[26246.0,0.05791063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155680235,[[26246.0,1.04697491],[26245.0,0.00381],[26244.0,0.77107149],[26243.0,0.1593],[26241.0,0.33027392]],[[26247.0,0.461599],[26248.0,0.46490978],[26249.0,0.50086914],[26250.0,0.03096335],[26251.0,0.5356452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155728768,[[26246.0,0.57679677],[26245.0,0.27028814],[26244.0,0.41027149],[26242.0,0.1515],[26241.0,0.3]],[[26247.0,0.9106406],[26248.0,0.0763],[26249.0,0.30810491],[26250.0,0.45235137],[26251.0,0.5723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155770406,[[26247.0,0.7745],[26246.0,0.15937814],[26245.0,0.16091],[26244.0,0.77107149],[26235.0,0.75]],[[26248.0,0.21312086],[26249.0,0.45830491],[26250.0,0.44981669],[26251.0,0.5234],[26252.0,0.45933711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155791121,[[26247.0,0.4137],[26246.0,0.5767],[26245.0,0.00381],[26244.0,0.41027149],[26243.0,0.3608]],[[26248.0,0.65011041],[26249.0,0.45830491],[26250.0,0.10726335],[26251.0,0.58398318],[26252.0,0.74130727]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155856274,[[26247.0,0.4637],[26246.0,0.11309677],[26245.0,0.15501],[26244.0,0.36137149],[26241.0,0.6608]],[[26248.0,0.95447329],[26249.0,0.59364465],[26250.0,0.78321669],[26251.0,0.2389],[26252.0,0.74130727]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155924131,[[26247.0,0.004],[26245.0,0.00381],[26244.0,0.15967149],[26242.0,0.561],[26239.0,0.03122143]],[[26248.0,2.15055023],[26249.0,0.5863898],[26250.0,1.23096335],[26251.0,0.1626],[26254.0,0.15903787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694155928614,[[26247.0,0.054],[26246.0,0.1628],[26245.0,0.00381],[26244.0,0.00057149],[26242.0,0.561]],[[26248.0,2.87215023],[26249.0,0.68494448],[26250.0,1.23096335],[26251.0,0.1626],[26252.0,0.11923892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156009896,[[26244.0,0.47203315],[26242.0,0.3608],[26241.0,0.1556],[26239.0,0.5194],[26169.0,1.81392993]],[[26245.0,1.1793858],[26246.0,0.75238525],[26247.0,0.44830084],[26248.0,1.31251459],[26249.0,0.15844246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156031403,[[26244.0,0.47344684],[26241.0,0.1556],[26239.0,0.1586],[26238.0,0.00381],[26236.0,0.48591791]],[[26245.0,0.89553223],[26246.0,0.75619525],[26247.0,0.79001543],[26248.0,0.9314],[26249.0,0.0560798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156151795,[[26238.0,0.09395166],[26237.0,0.00381],[26236.0,0.05057167],[26235.0,0.1526],[26234.0,0.7705]],[[26239.0,2.13645152],[26240.0,0.38112839],[26241.0,0.05794233],[26242.0,1.16318229],[26243.0,1.70400096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156157195,[[26238.0,0.09776166],[26237.0,0.1598],[26236.0,0.05057167],[26234.0,0.3608],[26231.0,0.76717357]],[[26239.0,1.86998695],[26240.0,0.38112839],[26241.0,0.40082462],[26242.0,0.8203],[26243.0,1.58479032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156234666,[[26243.0,0.70612657],[26241.0,0.00381],[26240.0,0.261695],[26239.0,0.07703705],[26238.0,0.1247607]],[[26244.0,0.9725339],[26245.0,0.18292887],[26246.0,0.60817602],[26247.0,0.4097],[26248.0,0.34288229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156321336,[[26240.0,0.05],[26239.0,0.4597],[26238.0,0.16101],[26237.0,0.1612],[26236.0,0.41137167]],[[26241.0,1.49919812],[26242.0,0.48768656],[26243.0,0.34669229],[26244.0,0.49573842],[26245.0,0.97360919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156371087,[[26240.0,0.05],[26239.0,0.05],[26238.0,0.57071],[26237.0,0.1612],[26236.0,0.05057167]],[[26241.0,1.44288561],[26242.0,0.18337076],[26243.0,0.34669229],[26244.0,0.51591874],[26245.0,1.22402887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156434747,[[26240.0,1.09558614],[26239.0,0.4108],[26238.0,0.4572],[26237.0,0.29222979],[26236.0,0.59397898]],[[26241.0,0.104],[26243.0,0.2288068],[26245.0,0.33462887],[26246.0,0.44410539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156471080,[[26245.0,1.65958491],[26244.0,0.5685],[26243.0,0.05821606],[26242.0,0.0762],[26241.0,0.38906151]],[[26246.0,0.31622244],[26248.0,0.18858712],[26249.0,0.00381],[26250.0,0.44549447],[26258.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156525537,[[26247.0,0.004],[26246.0,0.4097],[26243.0,0.13160633],[26242.0,0.3],[26241.0,0.08002791]],[[26248.0,1.37444626],[26249.0,0.3081258],[26250.0,0.50358229],[26251.0,0.05614853],[26252.0,0.47952178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156575686,[[26247.0,0.4137],[26245.0,0.16041],[26244.0,0.3608],[26243.0,0.10057153],[26242.0,0.3]],[[26248.0,1.65941561],[26249.0,0.75639229],[26250.0,0.1607],[26251.0,0.89647242],[26252.0,0.72994357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156586087,[[26247.0,0.88759677],[26245.0,0.1566],[26244.0,0.36461],[26243.0,0.10057153],[25261.0,0.00945086]],[[26248.0,1.41221393],[26249.0,0.30884013],[26250.0,0.3178],[26251.0,0.39903082],[26252.0,1.37318032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156648868,[[26247.0,0.5137],[26245.0,0.1566],[26244.0,0.44401925],[26243.0,0.53758944]],[[26248.0,1.17667046],[26249.0,0.30884013],[26250.0,0.23952898],[26251.0,0.75983082],[26252.0,1.42208032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156688997,[[26252.0,1.34587491],[26251.0,0.7216],[26249.0,0.1561],[26248.0,0.0762],[26247.0,0.20629133]],[[26253.0,0.009],[26255.0,0.1642],[26256.0,0.39442283],[26257.0,0.26683811],[26259.0,1.08752286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156730932,[[26260.0,0.99697491],[26258.0,0.4613712],[26256.0,0.15871],[26255.0,0.3],[26254.0,0.07608761]],[[26261.0,0.54866456],[26262.0,0.02993538],[26263.0,0.2283937],[26264.0,0.62738859],[26265.0,1.33790076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156780962,[[26267.0,0.4097],[26266.0,0.1603],[26265.0,0.36861],[26263.0,0.03132037],[26262.0,0.4608]],[[26268.0,0.61197538],[26269.0,0.43892268],[26270.0,0.6608],[26271.0,0.34278859],[26274.0,0.75245676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156806090,[[26267.0,0.53060677],[26266.0,0.25957814],[26265.0,0.3608],[26263.0,0.16547109],[26262.0,0.4608]],[[26268.0,0.56753389],[26269.0,0.38345179],[26270.0,1.06003525],[26271.0,0.0762],[26272.0,0.38479032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156853826,[[26269.0,0.5802],[26268.0,0.41461],[26266.0,0.1],[26265.0,0.3608],[26252.0,1.71112382]],[[26270.0,1.17958126],[26271.0,0.03070267],[26272.0,1.1939962],[26273.0,0.38087267],[26274.0,0.05630701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156869641,[[26269.0,0.27360677],[26268.0,0.4108],[26266.0,0.1],[26265.0,0.3608],[26260.0,0.26674478]],[[26270.0,1.07255249],[26271.0,0.29738887],[26272.0,0.82228267],[26273.0,0.437],[26274.0,0.39906377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156921584,[[26267.0,0.4097],[26266.0,0.1],[26264.0,0.00381],[26263.0,0.16547109],[26262.0,0.43688761]],[[26268.0,0.00381],[26269.0,0.02076857],[26270.0,2.14499291],[26271.0,0.3608],[26272.0,1.08937267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694156989763,[[26265.0,0.4137],[26264.0,0.63709677],[26263.0,0.00381],[26262.0,0.07608761],[26261.0,0.54488264]],[[26266.0,0.18314787],[26267.0,0.05],[26268.0,0.75209434],[26269.0,0.18758267],[26270.0,1.05253352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157006273,[[26265.0,0.4137],[26262.0,0.00381],[26261.0,0.55647113],[26260.0,0.84658761],[26259.0,0.2901421]],[[26266.0,0.89588207],[26267.0,0.31663352],[26268.0,1.2942],[26269.0,0.54959166],[26270.0,1.46973665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157075624,[[26265.0,0.41751],[26264.0,0.1547],[26261.0,0.50694471],[26260.0,0.52402687],[26259.0,0.30473583]],[[26266.0,0.87667976],[26267.0,0.4597],[26268.0,0.42953352],[26269.0,0.54959166],[26270.0,1.12697989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157085644,[[26265.0,1.41158491],[26264.0,0.1547],[26263.0,0.17608761],[26262.0,0.13854141],[26261.0,0.48329293]],[[26266.0,0.29894959],[26269.0,0.25972382],[26270.0,0.74529615],[26271.0,1.18444894],[26272.0,0.52281]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157140685,[[26265.0,0.63998491],[26264.0,0.23078761],[26263.0,0.11432687],[26261.0,0.50632389],[26245.0,1.64602743]],[[26266.0,0.0623793],[26267.0,0.1534],[26268.0,0.22854115],[26269.0,0.44088267],[26270.0,0.56663352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157160110,[[26269.0,0.99678491],[26268.0,0.9221],[26267.0,0.300571],[26265.0,0.07608096],[26264.0,0.30176939]],[[26270.0,0.3],[26272.0,0.19457771],[26274.0,0.37874115],[26275.0,0.40460463],[26276.0,0.7705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157231862,[[26270.0,0.22628491],[26269.0,1.20729743],[26268.0,0.70630768],[26267.0,0.45300683],[26266.0,0.05746366]],[[26272.0,0.00381],[26273.0,0.1543],[26274.0,0.1502],[26275.0,0.02973299],[26279.0,0.3612909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157283929,[[26271.0,0.918701],[26270.0,0.59909743],[26269.0,0.11432687],[26268.0,0.44038081],[26267.0,0.47681983]],[[26272.0,0.00381],[26273.0,0.1543],[26274.0,0.1502],[26275.0,0.25827414],[26276.0,0.26663352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157315247,[[26282.0,0.63998491],[26281.0,0.1598],[26280.0,0.36137072],[26277.0,0.1521],[26276.0,1.92037836]],[[26283.0,0.16],[26284.0,0.1061329],[26285.0,0.1532],[26286.0,0.00381],[26287.0,0.98430626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157373701,[[26288.0,0.3748412],[26287.0,0.0038],[26286.0,0.00057059],[26285.0,0.18884318],[26284.0,0.4097]],[[26289.0,0.85793007],[26290.0,0.0038],[26291.0,0.54668947],[26292.0,0.98465676],[26293.0,0.35801386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157412524,[[26282.0,0.004],[26281.0,0.4097],[26279.0,0.1571],[26276.0,0.4097],[26275.0,0.39173737]],[[26283.0,2.0517929],[26284.0,0.26653287],[26285.0,0.0309648],[26286.0,0.36605293],[26287.0,1.0506933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157429359,[[26278.0,0.00057076],[26277.0,0.4097],[26276.0,0.1583],[26273.0,0.3608],[26270.0,0.43679743]],[[26279.0,1.41945636],[26280.0,0.00381],[26281.0,0.69073192],[26282.0,0.05729945],[26283.0,0.3787073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157481280,[[26273.0,0.52279677],[26272.0,0.3608],[26269.0,0.318],[26268.0,0.43910273],[26266.0,0.43679743]],[[26274.0,0.38074866],[26276.0,0.7097],[26277.0,0.2071],[26278.0,0.36461],[26279.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157519696,[[26273.0,0.52679677],[26270.0,0.1514],[26269.0,0.19267968],[26268.0,0.4097],[26266.0,0.43679743]],[[26274.0,0.4088],[26275.0,0.7002436],[26276.0,0.52256007],[26277.0,0.46790476],[26278.0,0.30467267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157557620,[[26275.0,0.7705],[26273.0,0.11717246],[26271.0,0.47569779],[26270.0,0.1514],[26254.0,1.64562436]],[[26276.0,0.00057092],[26277.0,0.05],[26280.0,0.46912474],[26282.0,1.12814113],[26285.0,0.9925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157584942,[[26276.0,1.76747491],[26275.0,0.03043382],[26274.0,0.21970875],[26273.0,0.03517503],[26272.0,0.681]],[[26277.0,0.089],[26280.0,0.1603],[26282.0,0.48811338],[26283.0,0.26604113],[26284.0,0.82740762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157637778,[[26278.0,1.26097491],[26277.0,0.0355342],[26276.0,2.0516],[26275.0,0.37599743],[26274.0,0.14470981]],[[26279.0,0.048],[26282.0,0.03099864],[26283.0,0.38071474],[26284.0,0.26604113],[26285.0,0.2424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157694203,[[26302.0,0.4137],[26301.0,0.10937814],[26300.0,0.03119916],[26299.0,0.4097],[26298.0,0.3608]],[[26303.0,0.87203131],[26304.0,0.0761],[26305.0,0.25898268],[26306.0,0.5273],[26307.0,0.26604113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157700017,[[26302.0,0.52679677],[26300.0,0.16317029],[26299.0,0.7705],[26296.0,0.6608],[25461.0,0.00012]],[[26303.0,1.09674605],[26304.0,0.0799],[26305.0,0.29650907],[26306.0,0.47117267],[26307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157754173,[[26294.0,0.4597],[26293.0,0.1553],[26292.0,0.4097],[26290.0,0.155],[26288.0,0.3608]],[[26295.0,0.45358018],[26296.0,0.3608],[26297.0,0.22799376],[26298.0,1.02292353],[26299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157771284,[[26291.0,0.4577],[26287.0,0.1561],[26286.0,0.5194],[26285.0,0.03070671],[26284.0,0.51813952]],[[26292.0,0.65279285],[26293.0,0.4097],[26294.0,0.4369],[26295.0,0.08063665],[26300.0,2.12262036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157861859,[[26291.0,1.25167491],[26288.0,0.10719909],[26287.0,0.17104851],[26286.0,0.4586]],[[26292.0,0.004],[26295.0,0.05],[26296.0,0.33457798],[26297.0,0.6608],[26298.0,0.42529272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157918515,[[26293.0,0.93359677],[26292.0,0.44079964],[26291.0,0.18933018],[26290.0,0.23899743],[26289.0,0.47512687]],[[26294.0,0.34785965],[26295.0,0.2109],[26296.0,0.41877798],[26297.0,0.3608],[26298.0,0.34209272]]]
["bitfinex-derivatives","BTCF0:USTF0",1694157937033,[[26293.0,0.4597],[26291.0,0.00057048],[26289.0,0.1593],[26288.0,0.03120166],[26287.0,0.07599743]],[[26294.0,0.45294771],[26295.0,0.88659272],[26296.0,0.4943631],[26298.0,0.41809532],[26299.0,0.05621626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158019293,[[26283.0,0.07641126],[26282.0,0.3173],[26281.0,0.84649743],[26280.0,0.08809992],[26279.0,0.11432687]],[[26284.0,0.93245893],[26285.0,0.69528021],[26286.0,0.20863965],[26287.0,0.56587985],[26288.0,0.68795442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158054743,[[26288.0,0.63617491],[26286.0,0.18542611],[26285.0,0.1556],[26284.0,0.4097],[26283.0,0.08041126]],[[26289.0,0.43805965],[26290.0,0.11067792],[26291.0,0.6381676],[26292.0,0.1552],[26293.0,1.25460379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158092965,[[26297.0,0.54879677],[26296.0,0.3608],[26294.0,0.1645],[26293.0,0.5149],[26292.0,0.44058002]],[[26298.0,0.58561476],[26299.0,0.0761],[26300.0,0.43975185],[26302.0,0.71695562],[26304.0,0.22789701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158126987,[[26293.0,0.93159677],[26292.0,0.19218002],[26291.0,0.1569],[26290.0,0.39227688],[26289.0,0.05711486]],[[26294.0,0.63344489],[26296.0,0.64139701],[26297.0,0.4369],[26298.0,0.32307254],[26299.0,1.38656037]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158188120,[[26301.0,0.4137],[26299.0,0.00057031],[26297.0,0.4608],[26296.0,0.6108],[26295.0,0.03057822]],[[26302.0,1.62645591],[26303.0,0.26587985],[26304.0,0.1602],[26305.0,0.74076037],[26306.0,0.14864409]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158264279,[[26301.0,0.63617491],[26300.0,0.5682],[26299.0,0.16527031],[26297.0,0.1],[26296.0,0.375819]],[[26302.0,0.56211138],[26303.0,0.29674228],[26304.0,0.30386037],[26305.0,0.15477377],[26306.0,0.93991415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158284886,[[26292.0,0.51907814],[26290.0,0.1509],[26289.0,0.158],[26288.0,0.3608],[26287.0,0.375819]],[[26293.0,0.42295307],[26294.0,0.4097],[26295.0,0.0761],[26296.0,0.589044],[26297.0,0.42288467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158349030,[[26286.0,0.66317491],[26285.0,0.26487814],[26284.0,0.48598338],[26283.0,0.16339602],[26282.0,0.02975633]],[[26287.0,0.55432513],[26288.0,0.11721858],[26289.0,0.00057063],[26290.0,0.0038],[26291.0,0.637944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158410659,[[26286.0,0.56249677],[26285.0,0.9218],[26284.0,0.07628338],[26283.0,0.11339602],[26282.0,0.44055633]],[[26287.0,0.96402513],[26288.0,0.05],[26289.0,0.25906552],[26290.0,0.4407],[26291.0,0.26628467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158442996,[[26286.0,0.4494],[26284.0,0.00057063],[26283.0,0.59891275],[26282.0,0.55285235],[26281.0,0.60313583]],[[26287.0,1.03124371],[26288.0,0.3608],[26289.0,0.25906552],[26290.0,0.40265208],[26291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158508045,[[26286.0,1.56249677],[26285.0,0.3608],[26284.0,0.00057063],[26283.0,0.23811275],[26282.0,0.55285235]],[[26287.0,1.96402513],[26288.0,0.228244],[26289.0,0.65790619],[26290.0,0.0799],[26291.0,0.93602533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158532458,[[26286.0,1.4494],[26284.0,0.00057063],[26282.0,0.02975633],[26281.0,0.3034],[26280.0,0.41830885]],[[26287.0,2.46824371],[26288.0,1.25878467],[26289.0,0.33514685],[26290.0,0.36045269],[26291.0,2.14201571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158624318,[[26286.0,1.4494],[26284.0,0.00057063],[26283.0,0.152],[26282.0,0.39055633],[26281.0,0.5604]],[[26287.0,2.52534371],[26288.0,0.89821762],[26289.0,0.03082152],[26290.0,1.02557802],[26291.0,0.34201571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158692662,[[26286.0,1.16342664],[26285.0,0.1633],[26284.0,0.00057063],[26282.0,0.7705],[26280.0,0.07571275]],[[26287.0,2.96899224],[26288.0,0.44772336],[26289.0,0.18452152],[26290.0,0.88226472],[26291.0,1.01167855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158716785,[[26286.0,1.05032987],[26285.0,0.154],[26284.0,0.00057063],[26283.0,0.4097],[26282.0,0.3608]],[[26287.0,3.23913176],[26288.0,0.0762],[26289.0,1.00453723],[26290.0,0.80123124],[26291.0,0.11899638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158769736,[[26274.0,0.66635288],[26273.0,0.07571275],[26272.0,1.10219318],[26271.0,0.45243583],[25361.0,0.1]],[[26275.0,0.99290633],[26276.0,0.003],[26277.0,0.03055203],[26278.0,0.00381],[26279.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158812365,[[26274.0,0.11409677],[26273.0,0.95579131],[26272.0,0.14492544],[26271.0,0.4645],[26270.0,0.5708637]],[[26275.0,0.89279178],[26276.0,0.1559],[26277.0,0.0005709],[26278.0,0.58922856],[26279.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158844784,[[26272.0,0.00138404],[26270.0,0.1515],[26269.0,0.5702],[26268.0,0.73671317],[26267.0,0.17811467]],[[26273.0,0.98946762],[26275.0,0.10132424],[26276.0,0.61943932],[26277.0,0.46649099],[26278.0,1.35559999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158864390,[[26272.0,0.00138404],[26270.0,0.5123],[26269.0,0.23641317],[26268.0,0.82309602],[26267.0,0.57795448]],[[26273.0,1.01940344],[26274.0,0.22842856],[26275.0,0.46212424],[26276.0,0.29671075],[26277.0,1.40276241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158915519,[[26272.0,0.00138404],[26270.0,0.5123],[26269.0,0.60340803],[26268.0,0.37597026],[26267.0,0.50476948]],[[26273.0,1.21970618],[26275.0,0.70349999],[26276.0,0.33478218],[26277.0,1.39812943],[26278.0,0.86021571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158930955,[[26270.0,0.5123],[26269.0,0.68329677],[26268.0,0.37597026],[26267.0,0.14396948],[26266.0,0.3608]],[[26271.0,0.97495754],[26272.0,0.02692596],[26273.0,0.02994512],[26274.0,0.66542856],[26275.0,0.26649999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158965080,[[26255.0,0.36461],[26253.0,0.10586875],[26252.0,1.50108269],[26250.0,0.15173556],[26249.0,0.26586945]],[[26256.0,0.97996762],[26257.0,0.002],[26259.0,0.3608],[26261.0,0.4879],[26262.0,0.5269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694158993991,[[26255.0,0.58627491],[26254.0,0.07966513],[26253.0,0.55349631],[26252.0,0.9856],[26251.0,0.15173556]],[[26256.0,0.76984598],[26257.0,0.159],[26260.0,0.5114],[26263.0,1.023728],[26266.0,1.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159046025,[[26255.0,1.47081365],[26253.0,0.18555918],[26252.0,1.28099707],[26249.0,0.68545374],[26246.0,0.30487166]],[[26256.0,0.0078],[26257.0,0.151],[26259.0,0.4097],[26261.0,0.27842856],[26263.0,0.89872799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159141909,[[26255.0,0.67115985],[26254.0,0.37600983],[26253.0,0.43151475],[26252.0,0.46649502],[26251.0,0.56306695]],[[26256.0,0.054],[26258.0,0.15737131],[26259.0,0.1645],[26261.0,0.68812856],[26266.0,0.95789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159154406,[[26257.0,0.75821283],[26256.0,0.16681],[26255.0,0.87078969],[26254.0,0.50895937],[26253.0,0.5386]],[[26258.0,0.00437131],[26259.0,0.1548],[26261.0,0.05],[26262.0,0.1608],[26263.0,0.22842856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159215964,[[26248.0,1.04778491],[26247.0,0.4608],[26245.0,0.43921475],[26244.0,0.89239704],[26243.0,0.3806]],[[26249.0,0.004],[26252.0,0.0038],[26253.0,0.2416],[26254.0,0.4097],[26256.0,0.03097169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159266882,[[26257.0,0.83247491],[26256.0,0.05381],[26255.0,0.3648],[26254.0,0.522],[26253.0,0.33048288]],[[26258.0,0.00437131],[26259.0,0.05],[26260.0,0.46182182],[26261.0,0.26649999],[26262.0,0.418081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159297007,[[26262.0,1.22488491],[26261.0,0.5115],[26260.0,0.4097],[26259.0,0.33122672],[26257.0,1.69463364]],[[26263.0,0.32491721],[26265.0,0.03063622],[26268.0,0.0038],[26269.0,0.46612169],[26271.0,0.5663753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159348754,[[26271.0,0.88328491],[26270.0,0.155],[26269.0,0.03034984],[26268.0,0.76743133],[26265.0,1.65647182]],[[26272.0,0.00421429],[26276.0,0.03453687],[26277.0,0.46490289],[26278.0,0.3231468],[26279.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159384079,[[26271.0,1.24208491],[26270.0,0.5158],[26269.0,0.03034984],[26268.0,0.84293008],[26267.0,0.11403364]],[[26272.0,0.23231718],[26274.0,0.4246753],[26276.0,0.33896579],[26277.0,0.41868253],[30112.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159431124,[[26277.0,0.56981],[26276.0,0.8205],[26271.0,0.7298],[26270.0,0.1544],[26269.0,0.10638162]],[[26278.0,0.22821915],[26279.0,0.26647028],[26280.0,0.08],[26281.0,0.4234894],[26282.0,0.34248253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159483549,[[26278.0,0.00747791],[26276.0,0.20561],[26275.0,0.1585],[26273.0,0.4097],[26271.0,0.05]],[[26279.0,1.91782869],[26280.0,0.55517822],[26281.0,0.38820791],[26282.0,1.3637],[26283.0,0.17743796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159494458,[[26276.0,0.00111316],[26274.0,0.1507],[26273.0,0.00381],[26271.0,0.05],[26267.0,0.4097]],[[26277.0,2.29936997],[26278.0,0.17718917],[26279.0,2.75392605],[26281.0,0.80725097],[26285.0,1.68193171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159571813,[[26274.0,0.10453379],[26272.0,0.5653],[26268.0,0.4097],[26267.0,0.07587182],[26258.0,0.92202905]],[[26275.0,1.69276491],[26277.0,1.4339261],[26278.0,0.1644],[26279.0,0.16107957],[26284.0,1.23843171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159614254,[[26274.0,5.6986587],[26273.0,0.3608],[26272.0,0.1556],[26270.0,0.3914061],[26268.0,0.4097]],[[26275.0,5.70085285],[26276.0,0.34260351],[26277.0,0.85957993],[26278.0,0.30829808],[26279.0,1.03695083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159646179,[[26274.0,5.58928056],[26273.0,0.3608],[26272.0,0.1556],[26270.0,0.3914061],[26268.0,0.48557182]],[[26275.0,5.80018476],[26276.0,0.08],[26277.0,0.80327801],[26278.0,0.86861859],[26279.0,0.6894454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159701530,[[26274.0,5.83317379],[26273.0,0.00381],[26272.0,0.1556],[26270.0,0.3914061],[26269.0,0.07587182]],[[26275.0,5.86762762],[26276.0,0.08],[26277.0,0.74472509],[26278.0,0.86861859],[26279.0,0.0577454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159724935,[[26274.0,5.11690677],[26273.0,0.3138],[26272.0,0.4097],[26270.0,0.3608],[26268.0,0.02992596]],[[26275.0,6.64678292],[26276.0,0.30838424],[26277.0,0.44769413],[26278.0,0.50781859],[26279.0,0.4380983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159797597,[[26274.0,10.99678491],[26273.0,0.3138],[26271.0,0.46753811],[26268.0,0.5536596],[26247.0,0.48011213]],[[26275.0,0.47865604],[26276.0,0.0038],[26277.0,0.25769791],[26278.0,0.58921197],[26279.0,0.4674454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159822200,[[26274.0,10.63217491],[26273.0,0.3138],[26271.0,0.03086629],[26270.0,0.07587182]],[[26275.0,0.70499009],[26277.0,0.52420045],[26278.0,0.4097],[26279.0,0.36232964],[26281.0,0.37273253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159860131,[[26273.0,1.36058491],[26272.0,0.03026178],[26270.0,0.3608],[26269.0,0.13161972],[26268.0,0.8536596]],[[26274.0,0.104],[26276.0,0.23225764],[26277.0,0.0005709],[26278.0,0.29745687],[26279.0,0.2302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159948382,[[26271.0,1.4097],[26269.0,0.30951],[26268.0,1.0705],[26267.0,0.03097545],[25409.0,15.1141066]],[[26272.0,0.48394735],[26273.0,0.3608],[26274.0,0.27852695],[26275.0,0.10700298],[26276.0,1.19250254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694159968803,[[26271.0,1.4097],[26270.0,0.00381],[26269.0,0.3057],[26268.0,0.6608],[26267.0,0.10684727]],[[26272.0,1.05495572],[26273.0,0.3608],[26274.0,0.31650254],[26275.0,0.10700298],[26276.0,0.87665269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160032747,[[26271.0,0.99940564],[26269.0,0.71777096],[26265.0,0.3304577],[26263.0,0.491491],[26257.0,2.3306]],[[26272.0,3.10448077],[26273.0,0.26640363],[26275.0,0.96719663],[26276.0,0.21126845],[26277.0,0.3005709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160048165,[[26271.0,1.16561564],[26269.0,0.56667096],[26265.0,0.3304577],[26263.0,0.4115],[26249.0,1.69848054]],[[26272.0,1.70215438],[26273.0,0.30469365],[26274.0,0.21933181],[26275.0,0.37358333],[26276.0,0.43663551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160115407,[[26271.0,0.16621],[26270.0,1.41090564],[26269.0,0.15517096],[26265.0,0.3608],[26264.0,0.03063524]],[[26272.0,2.17763491],[26273.0,0.3608],[26274.0,0.51933181],[26275.0,0.56617952],[26276.0,1.25576845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160153749,[[26271.0,0.16621],[26270.0,0.9115],[26269.0,0.15517096],[26265.0,0.3608],[26264.0,0.53063524]],[[26272.0,1.89296785],[26273.0,0.3608],[26274.0,0.36023181],[26275.0,0.03080298],[26276.0,0.9137267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160214497,[[26271.0,0.27930677],[26270.0,0.9115],[26269.0,0.15517096],[26267.0,0.3608],[26266.0,0.1]],[[26272.0,1.79888143],[26273.0,0.4115],[26274.0,0.52283181],[26275.0,0.49005877],[26276.0,0.65576845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160249717,[[26271.0,0.16621],[26270.0,0.9115],[26269.0,0.51597096],[26268.0,0.1],[26266.0,0.3608]],[[26272.0,1.50530147],[26273.0,0.7723],[26274.0,0.52283181],[26275.0,0.12925877],[26276.0,0.65576845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160324686,[[26271.0,1.67248491],[26270.0,0.5],[26269.0,0.84622864],[26267.0,0.13231861],[26266.0,0.11427151]],[[26272.0,0.42571459],[26273.0,0.30457126],[26274.0,0.1038],[26275.0,0.49982587],[26276.0,0.4873984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160412664,[[26279.0,0.90158491],[26278.0,0.4115],[26277.0,0.00057078],[26275.0,0.19366702],[26273.0,0.40815117]],[[26280.0,0.44616625],[26281.0,0.41037146],[26282.0,0.10057078],[26283.0,0.32731308],[26284.0,0.38077126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160464511,[[26279.0,0.5115],[26277.0,0.00438078],[26276.0,0.5116],[26275.0,0.1635],[26273.0,0.7108]],[[26280.0,1.08332983],[26281.0,0.94218728],[26282.0,0.10057078],[26283.0,0.85390318],[26284.0,0.53541373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160484109,[[26279.0,0.4115],[26278.0,0.1524],[26277.0,0.15527078],[26276.0,0.00381],[26275.0,0.1]],[[26280.0,1.54166711],[26281.0,0.75026141],[26282.0,0.74207985],[26283.0,0.13789411],[26284.0,0.09841373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160551982,[[26279.0,1.25728491],[26278.0,0.1524],[26277.0,0.00057078],[26273.0,0.426181],[26271.0,1.67187245]],[[26280.0,0.34135223],[26281.0,0.33430825],[26282.0,0.00057078],[26283.0,0.47671998],[26284.0,0.4632396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160589913,[[26279.0,1.66427491],[26278.0,0.1562],[26277.0,0.39118825],[26276.0,0.3],[26274.0,0.03056135]],[[26280.0,0.24806622],[26281.0,0.33345944],[26282.0,0.18665228],[26283.0,0.40441542],[26284.0,0.4251564]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160630433,[[26279.0,2.4418],[26277.0,0.00057078],[26276.0,0.66461],[26275.0,0.1605],[26269.0,0.6]],[[26280.0,1.34135004],[26281.0,0.30441542],[26282.0,0.10928281],[26283.0,0.96362587],[26284.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160648346,[[26279.0,0.9263],[26277.0,0.00057078],[26274.0,0.4115],[26273.0,0.00381],[26272.0,0.28734492]],[[26280.0,3.89211016],[26281.0,0.38070907],[26282.0,1.58687373],[26283.0,0.1602],[26284.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160692785,[[26256.0,1.91708349],[26254.0,0.00057129],[26250.0,0.3166],[26248.0,0.00381],[26247.0,0.2]],[[26257.0,3.65871789],[26258.0,1.2443348],[26259.0,0.00057129],[26261.0,1.2574],[26264.0,2.0201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160737630,[[26236.0,0.2569],[26235.0,0.11309677],[26234.0,0.1615],[26233.0,0.3608],[26232.0,0.5115]],[[26237.0,2.13668828],[26239.0,1.2],[26240.0,0.8486],[26242.0,0.22743506],[26243.0,0.09130913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160739512,[[26236.0,0.2069],[26234.0,0.1615],[26232.0,0.8723],[26229.0,0.8608],[26227.0,0.97183064]],[[26237.0,2.16859016],[26239.0,1.2],[26240.0,0.8486],[26243.0,0.47684419],[26256.0,2.55435858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160807658,[[26234.0,0.40384382],[26233.0,0.1518],[26232.0,0.92217177],[26231.0,0.15],[26229.0,1.813981]],[[26235.0,1.2424575],[26236.0,0.2656672],[26237.0,0.03147365],[26238.0,0.64497014],[26239.0,0.2183834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160824072,[[26234.0,1.28214382],[26233.0,0.5126],[26232.0,0.10057177],[26231.0,0.6687707],[26230.0,0.076181]],[[26235.0,0.40404459],[26237.0,0.10057177],[26238.0,0.25779211],[26239.0,0.2656672],[26240.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160916851,[[26232.0,0.38026854],[26231.0,1.03167814],[26230.0,0.1618],[26229.0,0.5],[26228.0,0.4608]],[[26233.0,1.23174447],[26234.0,0.23652858],[26235.0,0.3032919],[26236.0,2.28969885],[26237.0,0.60057177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160959190,[[26243.0,0.67869677],[26242.0,0.3608],[26241.0,0.1559],[26240.0,0.1],[26239.0,0.87872799]],[[26244.0,0.47086893],[26245.0,0.38902423],[26246.0,0.41207157],[26247.0,0.71400191],[26248.0,0.3032919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694160983003,[[26243.0,1.57649677],[26242.0,0.02975137],[26241.0,0.15647157],[26240.0,0.3],[26239.0,0.44162799]],[[26244.0,0.25752423],[26246.0,0.26578032],[26247.0,0.3032919],[26248.0,0.28415166],[26249.0,0.34145426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161037151,[[26235.0,0.41207169],[26234.0,0.4608],[26233.0,0.1653],[26232.0,0.29165913],[26226.0,0.05611636]],[[26236.0,1.00818019],[26237.0,0.2279],[26238.0,0.1],[26239.0,0.58831769],[26240.0,0.79331767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161068584,[[26232.0,0.4613],[26231.0,0.15],[26230.0,0.3109],[26229.0,0.3608],[26228.0,0.20751994]],[[26233.0,0.72491372],[26234.0,0.41280918],[26235.0,0.26564343],[26236.0,0.3608],[26237.0,1.13797492]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161116721,[[26232.0,0.06664326],[26231.0,0.15],[26228.0,0.1],[26227.0,0.1557],[26225.0,0.1592]],[[26233.0,3.46871579],[26234.0,0.84236333],[26235.0,0.6416687],[26236.0,1.05049672],[26237.0,0.69127834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161153857,[[26221.0,0.05],[26220.0,0.4255],[26219.0,0.1],[26218.0,0.3608],[26215.0,0.4371]],[[26222.0,0.12397853],[26223.0,0.58366867],[26224.0,1.3503],[26225.0,0.05770445],[26226.0,1.65171881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161220821,[[26220.0,0.6185978],[26219.0,0.1],[26218.0,0.7216],[26217.0,0.3763],[26216.0,0.2068]],[[26221.0,0.54670023],[26222.0,0.34143842],[26223.0,0.00381],[26224.0,0.77084236],[26225.0,0.36830037]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161275655,[[26219.0,0.00853681],[26216.0,0.05],[26215.0,0.3608],[26214.0,0.3581],[26170.0,4.31977952]],[[26220.0,3.55971178],[26221.0,1.40801488],[26222.0,1.3535],[26223.0,0.03984423],[26224.0,0.71999586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161303978,[[26219.0,0.03991172],[26217.0,0.1546],[26216.0,0.05],[26215.0,0.3608],[26205.0,0.17229099]],[[26220.0,1.43531036],[26221.0,0.1807992],[26222.0,0.4178495],[26223.0,0.3],[26224.0,0.30656659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161354906,[[26217.0,0.73327491],[26216.0,0.4871],[26215.0,0.48145432],[26214.0,0.2],[26211.0,1.22003818]],[[26218.0,0.53984358],[26219.0,0.37078454],[26221.0,0.34539479],[26222.0,0.52996628],[26227.0,0.93549236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161398441,[[26217.0,1.04407491],[26216.0,0.1263],[26215.0,0.48697235],[26214.0,0.2],[26213.0,0.43811087]],[[26218.0,0.37900258],[26219.0,0.45897928],[26221.0,0.34539479],[26222.0,0.37956628],[26227.0,0.83837103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161432660,[[26222.0,1.38500547],[26221.0,0.4577],[26220.0,0.05725386],[26219.0,0.157],[26218.0,1.2]],[[26223.0,0.01789828],[26224.0,0.1518],[26225.0,0.3836184],[26227.0,0.26564996],[26228.0,0.30367928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161491212,[[26227.0,0.8541],[26226.0,0.0310074],[26225.0,0.3608],[26224.0,0.05637892],[26223.0,0.1503]],[[26228.0,1.25940892],[26229.0,0.34158479],[26231.0,0.37956628],[26232.0,0.1569],[26233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161512930,[[26227.0,4.87097491],[26226.0,0.0310074],[26220.0,0.43865386],[26219.0,0.076181],[26218.0,0.11427151]],[[26228.0,4.4430736],[26229.0,0.34158479],[26230.0,0.37956628],[26232.0,0.1569],[26234.0,0.03088478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161558145,[[26227.0,5.51627491],[26226.0,0.1073074],[26222.0,2.28884519],[26221.0,0.228481],[26220.0,0.55292537]],[[26228.0,4.19611596],[26229.0,0.30417302],[26230.0,0.3421567],[26231.0,0.37956628],[26234.0,0.03469478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161611294,[[26227.0,4.3352],[26226.0,0.1763],[26224.0,0.6608],[26223.0,0.19342992],[26222.0,1.0]],[[26228.0,4.94655183],[26229.0,0.1517],[26230.0,0.4421567],[26231.0,0.37956628],[26232.0,0.39080673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161636514,[[26227.0,3.813],[26225.0,0.52647191],[26224.0,0.3763],[26223.0,0.2636],[26221.0,0.39111595]],[[26228.0,4.95857285],[26229.0,0.89206628],[26230.0,0.00057191],[26232.0,0.39080673],[26233.0,0.0576122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161718772,[[26227.0,4.94769677],[26226.0,0.1763],[26225.0,0.16567191],[26224.0,0.03068796],[26223.0,0.1636]],[[26228.0,4.92445158],[26229.0,0.50853961],[26230.0,0.00057191],[26231.0,0.37956628],[26232.0,0.03000673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161762303,[[26227.0,5.22114135],[26226.0,0.7],[26225.0,0.16567191],[26224.0,0.08884608],[26223.0,0.1636]],[[26228.0,3.90599251],[26229.0,0.1647],[26230.0,0.00057191],[26232.0,0.22834074],[26234.0,0.26640957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161825331,[[26227.0,4.83337491],[26226.0,0.1],[26225.0,0.00057191],[26224.0,0.48778796],[26223.0,0.1607]],[[26228.0,3.94416271],[26229.0,0.22805596],[26230.0,0.2667225],[26232.0,0.30453448],[26233.0,0.34203961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161844550,[[26227.0,3.8893],[26226.0,0.1],[26225.0,0.00057191],[26224.0,0.33068796],[26223.0,0.3192]],[[26228.0,4.88597791],[26229.0,0.30453448],[26230.0,0.00057191],[26231.0,0.34203961],[26232.0,0.37956628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161897791,[[26227.0,5.62566862],[26226.0,0.1],[26225.0,0.00057191],[26224.0,0.08713287],[26223.0,0.236881]],[[26228.0,4.01172134],[26229.0,0.21751858],[26230.0,0.2667225],[26231.0,0.30453448],[26233.0,0.75423961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161917008,[[26227.0,8.57439491],[26226.0,1.41427151],[26225.0,0.00057191],[26224.0,0.23949488],[26223.0,0.35115252]],[[26228.0,0.03050818],[26230.0,0.00057191],[26235.0,0.38505863],[26236.0,0.26615059],[26238.0,0.38339726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694161970280,[[26236.0,0.9901],[26235.0,0.85494447],[26234.0,0.2089],[26233.0,0.05],[26232.0,0.03084423]],[[26237.0,0.22621858],[26238.0,0.2662962],[26239.0,0.00381],[26240.0,0.30453448],[26243.0,0.92591766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162000175,[[26239.0,1.18453352],[26238.0,0.27277814],[26237.0,0.3608],[26236.0,0.50098369],[26234.0,0.4085321]],[[26240.0,0.42510454],[26241.0,0.26588837],[26243.0,0.30453448],[26244.0,0.47700875],[26245.0,0.5259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162035100,[[26243.0,1.02846784],[26242.0,0.6805],[26239.0,0.03081455],[26236.0,1.39946102],[26225.0,0.30472403]],[[26244.0,0.39266796],[26245.0,0.30422182],[26247.0,0.18050834],[26248.0,0.63473479],[26250.0,0.71771353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162086938,[[26243.0,2.5162],[26242.0,0.3207],[26241.0,0.3608],[26239.0,0.03037679],[26237.0,0.6608]],[[26244.0,2.08352501],[26245.0,0.74101685],[26247.0,0.279068],[26248.0,0.9493],[26249.0,0.9386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162098954,[[26243.0,2.73867491],[26242.0,0.3207],[26241.0,0.3608],[26240.0,0.3608],[26239.0,0.03037679]],[[26244.0,1.96922618],[26246.0,0.34234148],[26247.0,0.38021685],[26248.0,0.63946966],[26249.0,1.06319532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162151881,[[26229.0,0.79417491],[26228.0,0.1505],[26227.0,3.813],[26226.0,0.3224982],[26225.0,0.1]],[[26230.0,0.52306069],[26231.0,0.4263],[26234.0,0.44327228],[26236.0,0.06136528],[26238.0,1.85785585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162200629,[[26229.0,0.5687],[26228.0,0.1505],[26227.0,4.1738],[26226.0,0.35332644],[26224.0,0.71585382]],[[26230.0,1.3704723],[26231.0,0.35786347],[26232.0,0.00057188],[26233.0,0.78174504],[26235.0,0.23784463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162221937,[[26212.0,0.45105426],[26211.0,0.47017814],[26209.0,1.40316474],[26208.0,0.05],[26207.0,0.66027395]],[[26213.0,1.00000408],[26215.0,0.3],[26216.0,1.8],[26217.0,0.08657589],[26218.0,0.6314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162271658,[[26212.0,1.06441651],[26211.0,0.3608],[26209.0,0.99096474],[26208.0,0.4108],[26207.0,0.37577395]],[[26213.0,1.31607674],[26214.0,0.49114331],[26215.0,0.68021653],[26217.0,0.03405642],[26218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162300885,[[26212.0,0.85363837],[26211.0,0.4122],[26209.0,1.45832613],[26208.0,0.05],[26206.0,0.03103862]],[[26213.0,1.24825366],[26214.0,0.41016076],[26215.0,0.30057224],[26216.0,0.1],[26217.0,0.39103642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162353723,[[26212.0,0.58558365],[26211.0,0.4124],[26209.0,0.99096474],[26208.0,0.4108],[26207.0,0.37577395]],[[26213.0,1.33618116],[26214.0,0.00381],[26215.0,0.30057224],[26216.0,0.3608],[26217.0,0.12890403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162431468,[[26214.0,1.55487491],[26213.0,0.10653754],[26212.0,0.62503461],[26210.0,0.33156137],[26209.0,0.88168835]],[[26215.0,0.00257224],[26216.0,0.22738293],[26217.0,0.00381],[26218.0,0.2659721],[26220.0,0.40394481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162441567,[[26214.0,1.61077735],[26213.0,0.10653754],[26212.0,0.62503461],[26210.0,0.33156137],[26209.0,0.88168835]],[[26215.0,0.00638224],[26216.0,0.22738293],[26218.0,0.2659721],[26219.0,0.30394481],[26220.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162551656,[[26214.0,0.004],[26213.0,0.5768],[26212.0,0.1564],[26211.0,0.3608],[26210.0,0.13156137]],[[26215.0,1.24422006],[26216.0,1.0019534],[26217.0,0.37982487],[26218.0,0.05602951],[26219.0,0.45946761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162604488,[[26213.0,0.11099752],[26212.0,1.03887814],[26210.0,0.00057224],[26209.0,1.00146474],[26208.0,0.44143346]],[[26214.0,1.2037597],[26215.0,0.13130703],[26216.0,0.71858718],[26217.0,0.09867752],[26218.0,1.85602951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162656522,[[26213.0,1.64367243],[26212.0,0.5996629],[26210.0,0.05868497],[26209.0,0.82516474],[26207.0,0.29947395]],[[26214.0,0.46079238],[26215.0,0.00057224],[26216.0,0.34187784],[26217.0,0.37996834],[26219.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162730761,[[26213.0,0.4123],[26212.0,0.2564],[26211.0,0.3608],[26210.0,0.15287224],[26209.0,0.82516474]],[[26214.0,0.98415304],[26215.0,0.45205041],[26216.0,0.84076834],[26217.0,0.4123],[26218.0,0.09867752]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162746794,[[26213.0,0.4123],[26212.0,0.1564],[26210.0,0.61367224],[26209.0,0.82516474],[26208.0,0.15693346]],[[26214.0,1.35449326],[26215.0,0.872333],[26216.0,0.4123],[26217.0,0.05676162],[26218.0,0.45947752]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162814134,[[26210.0,0.50493137],[26209.0,1.38866474],[26208.0,0.4108],[26207.0,0.29947395],[26205.0,0.35290861]],[[26211.0,1.36001452],[26212.0,0.03116076],[26213.0,0.05],[26214.0,0.65382],[26215.0,0.08851855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162834767,[[26209.0,0.97636474],[26208.0,0.41137229],[26207.0,0.39947395],[26205.0,0.68250634],[26204.0,0.4887]],[[26210.0,1.36029794],[26211.0,0.27280983],[26212.0,0.1],[26213.0,0.4623],[26214.0,0.75948778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162878333,[[26208.0,0.53921767],[26207.0,0.38148197],[26206.0,0.1552],[26205.0,0.68250634],[26202.0,0.84237805]],[[26209.0,1.68461204],[26210.0,0.3],[26211.0,0.08106513],[26212.0,0.10251218],[26213.0,1.3731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162913169,[[26208.0,0.98152569],[26207.0,0.71177395],[26206.0,0.28524017],[26205.0,0.32170634],[26204.0,0.0764]],[[26209.0,0.77531504],[26210.0,0.10382],[26211.0,0.39174939],[26212.0,0.07895329],[26213.0,1.09199747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694162983323,[[26211.0,1.2102],[26209.0,0.1627],[26208.0,0.17791767],[26207.0,0.32971578],[26206.0,0.1]],[[26212.0,1.26501328],[26213.0,0.4123],[26215.0,0.07951016],[26216.0,0.39209553],[26217.0,0.09869218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163039974,[[26210.0,0.4133],[26209.0,0.1627],[26208.0,0.27791767],[26207.0,0.40601578],[26201.0,0.076181]],[[26211.0,1.94335826],[26212.0,0.51612],[26213.0,0.4103483],[26215.0,0.00057224],[26216.0,0.48804801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163054081,[[26210.0,0.4133],[26209.0,0.27207814],[26208.0,0.17791767],[26207.0,0.40601578],[26202.0,0.48720102]],[[26211.0,1.60160048],[26212.0,0.34177238],[26214.0,0.38351747],[26215.0,0.00057224],[26218.0,1.3856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163128430,[[26213.0,0.7811],[26212.0,0.0763],[26211.0,0.3608],[26210.0,0.13009642],[26209.0,0.3251]],[[26214.0,0.73418043],[26215.0,0.41287224],[26216.0,0.22767762],[26219.0,0.26571083],[26222.0,101.0856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163166361,[[26213.0,1.68803189],[26212.0,0.5886],[26211.0,0.3],[26210.0,0.03009642],[26208.0,0.07162601]],[[26214.0,0.23550312],[26215.0,0.26628307],[26217.0,0.30324806],[26218.0,0.78401268],[26219.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163199889,[[26217.0,0.93478616],[26216.0,0.0763],[26214.0,0.3816962],[26213.0,0.08644573],[26212.0,0.85018914]],[[26218.0,0.05624249],[26219.0,0.26968194],[26220.0,0.30324806],[26221.0,0.07892381],[26222.0,100.37207925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163239727,[[26217.0,1.75200802],[26216.0,0.21591665],[26214.0,0.43959279],[26213.0,0.08044573],[26212.0,0.46878914]],[[26218.0,0.05724304],[26219.0,0.30705806],[26220.0,0.54120586],[26221.0,0.07892381],[26222.0,100.41057086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163285866,[[26217.0,1.67],[26216.0,0.21591665],[26214.0,0.43916772],[26213.0,0.08044573],[26212.0,1.29338914]],[[26218.0,0.43624342],[26219.0,0.30771466],[26220.0,0.20057213],[26221.0,0.42012385],[26222.0,100.41057086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163338207,[[26217.0,1.75200802],[26216.0,0.10653851],[26214.0,0.40851373],[26213.0,0.08044573],[26212.0,0.54513254]],[[26218.0,0.05724233],[26219.0,0.38288105],[26220.0,0.20057213],[26221.0,0.38282228],[26222.0,100.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163398664,[[26217.0,0.6567],[26216.0,0.38233851],[26214.0,0.40692212],[26213.0,0.08044573],[26212.0,0.54513254]],[[26218.0,0.17033898],[26219.0,0.50771466],[26220.0,0.34177799],[26221.0,0.49121744],[26222.0,100.37969747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163417253,[[26221.0,1.7311],[26220.0,0.4123],[26218.0,0.3],[26216.0,0.08729232],[26214.0,0.10692212]],[[26222.0,100.04824216],[26224.0,0.05000499],[26225.0,0.33528743],[26227.0,0.75350586],[26230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163518833,[[26221.0,6.5311],[26220.0,0.23038776],[26216.0,0.16363572],[26215.0,0.11451511],[26214.0,0.05]],[[26222.0,105.8556172],[26223.0,0.05381499],[26224.0,0.00057205],[26225.0,0.7520131],[26231.0,1.1464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163567284,[[26221.0,3.9028],[26218.0,0.4371],[26217.0,0.3588],[26216.0,0.1508],[26207.0,0.29947395]],[[26222.0,106.04996875],[26224.0,0.34177791],[26225.0,0.79756552],[26228.0,1.6282665],[26256.0,0.95216766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163608608,[[26215.0,0.6706],[26213.0,0.3608],[26210.0,0.2],[26209.0,0.0763],[26208.0,0.42724538]],[[26216.0,1.46382857],[26217.0,0.08476426],[26218.0,0.30458177],[26219.0,0.99810162],[26236.0,2.63280059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163631615,[[26215.0,0.3078],[26213.0,0.00057218],[26212.0,0.3608],[26210.0,0.2],[26209.0,0.8494]],[[26216.0,2.1622191],[26217.0,0.44556426],[26218.0,0.00057218],[26219.0,0.75556463],[26220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163683857,[[26208.0,0.80854215],[26207.0,0.29947395],[26206.0,0.36137233],[26203.0,0.4123],[26202.0,0.35367805]],[[26209.0,1.11210124],[26210.0,0.56971155],[26211.0,0.00057233],[26212.0,1.38175284],[26213.0,0.8316183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163750621,[[26208.0,0.64674215],[26207.0,0.46027395],[26206.0,0.00057233],[26205.0,0.68250634],[26202.0,0.76597805]],[[26209.0,1.32289406],[26210.0,0.30382],[26211.0,0.00057233],[26212.0,0.13543446],[26213.0,0.93031005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163751327,[[26208.0,0.75612029],[26207.0,0.46027395],[26206.0,0.00057233],[26205.0,0.68250634],[26202.0,0.76597805]],[[26209.0,1.70383937],[26210.0,0.30382],[26211.0,0.00057233],[26212.0,0.13543446],[26213.0,0.93031005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163827566,[[26184.0,1.161],[26183.0,0.5272],[26180.0,0.8495],[26179.0,1.0],[26178.0,0.3763434]],[[26185.0,0.4123],[26188.0,0.69372108],[26189.0,0.41612],[26190.0,2.08893515],[26192.0,0.26615767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163838996,[[26186.0,1.36137491],[26184.0,1.19342718],[26183.0,0.1664],[26182.0,0.33077631],[26179.0,1.03066737]],[[26187.0,0.00357286],[26188.0,0.4123],[26190.0,0.05000499],[26193.0,0.33088754],[26194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163886727,[[26178.0,0.4208695],[26177.0,0.1654],[26175.0,0.39588318],[26174.0,0.2026],[26172.0,0.3608]],[[26180.0,0.4004538],[26181.0,0.0765],[26182.0,0.23155345],[26183.0,1.2724],[26184.0,0.26805873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163892414,[[26169.0,0.1648],[26168.0,0.4248695],[26166.0,0.1526],[26165.0,0.3608],[26162.0,0.3608]],[[26172.0,0.84612],[26173.0,0.3608],[26174.0,0.6116],[26177.0,0.22771076],[26178.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163942666,[[26179.0,0.32778533],[26178.0,0.08690509],[26177.0,0.7128],[26176.0,0.513],[26175.0,0.49493027]],[[26180.0,0.003],[26182.0,0.00057297],[26184.0,0.3608],[26185.0,0.2280222],[26186.0,0.4128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694163988896,[[26153.0,2.0180463],[26152.0,0.05],[26151.0,0.7981],[26149.0,0.1647],[26148.0,0.3]],[[26154.0,0.002],[26158.0,0.00381],[26159.0,0.6608],[26162.0,0.6123],[26163.0,0.4373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164005620,[[26154.0,1.28458533],[26153.0,0.7118],[26152.0,0.4108],[26150.0,0.03005444],[26149.0,0.5461]],[[26161.0,0.3608],[26162.0,0.08032],[26163.0,0.05000499],[26164.0,0.9731],[26165.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164045946,[[26163.0,0.12654454],[26162.0,0.03107035],[26161.0,0.00057332],[26160.0,0.1606],[26159.0,0.54090832]],[[26164.0,0.71781209],[26166.0,0.30377177],[26167.0,0.36462],[26168.0,0.46788898],[26169.0,0.41377324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164070257,[[26161.0,0.4132],[26159.0,0.54090832],[26158.0,0.77199508],[26157.0,0.3814],[26156.0,1.5608]],[[26163.0,0.26652435],[26164.0,0.3658],[26165.0,0.30377177],[26167.0,0.70716399],[26172.0,0.20158984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164112192,[[26155.0,0.4132],[26154.0,0.13523],[26153.0,0.22153348],[26152.0,0.1543],[26151.0,0.0765]],[[26156.0,0.004],[26157.0,0.22814529],[26158.0,0.00382],[26159.0,0.4611077],[26161.0,0.43667177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164154424,[[26168.0,0.03117066],[26165.0,0.37269878],[26164.0,0.69687324],[26163.0,0.6765],[26162.0,1.25744369]],[[26169.0,0.00457324],[26170.0,0.22750016],[26171.0,0.1658],[26172.0,0.56623196],[26174.0,0.42557775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164166134,[[26173.0,0.76597515],[26171.0,0.43941079],[26170.0,0.1666],[26169.0,1.49432313],[26168.0,0.03035804]],[[26174.0,0.06972036],[26175.0,0.26923196],[26177.0,0.30377177],[26178.0,0.30382],[26179.0,0.50384399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164205559,[[26181.0,0.68355599],[26180.0,0.03153258],[26178.0,0.1616],[26176.0,0.5381],[26169.0,1.69747723]],[[26182.0,0.33719965],[26183.0,0.3628],[26184.0,0.62576023],[26186.0,0.83087676],[26187.0,0.41377286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164237389,[[26184.0,0.4132],[26181.0,1.04615952],[26180.0,0.81633258],[26179.0,0.85501002],[26178.0,1.81863723]],[[26185.0,0.26643545],[26186.0,0.05531069],[26187.0,0.66514463],[26188.0,0.23640499],[26189.0,1.00334399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164274610,[[26186.0,0.22220722],[26184.0,0.3794],[26183.0,0.08823311],[26181.0,2.12856618],[26178.0,0.06]],[[26187.0,0.32983428],[26188.0,0.1864],[26189.0,0.56643545],[26190.0,0.30377177],[26192.0,0.55907834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164326236,[[26187.0,0.81579618],[26186.0,0.08809225],[26184.0,0.11525274],[26183.0,1.12543311],[26181.0,2.49716618]],[[26188.0,0.91097884],[26189.0,0.21147281],[26190.0,0.30827818],[26191.0,0.78235022],[26192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164337938,[[26187.0,0.81805976],[26186.0,0.08809225],[26185.0,0.00057279],[26184.0,1.31525274],[26183.0,1.12543311]],[[26188.0,0.66287795],[26189.0,0.21147281],[26190.0,0.30827818],[26191.0,0.78235022],[26192.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164394973,[[26187.0,0.56066252],[26186.0,0.31449225],[26185.0,0.00057279],[26184.0,0.11525274],[26183.0,0.76463311]],[[26188.0,0.28377687],[26189.0,0.47812939],[26190.0,0.30827818],[26191.0,0.07900301],[26192.0,0.64254399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164405471,[[26187.0,0.77981816],[26186.0,0.31449225],[26185.0,0.00057279],[26184.0,0.47605274],[26183.0,0.76463311]],[[26188.0,0.32795875],[26189.0,0.57227281],[26190.0,0.30827818],[26191.0,0.42154709],[26192.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164439397,[[26185.0,0.4132],[26184.0,0.12029232],[26183.0,1.01393311],[26180.0,0.3814],[26179.0,0.21085669]],[[26186.0,0.48792491],[26187.0,0.10937814],[26188.0,0.26665658],[26189.0,0.30503099],[26190.0,0.00382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164514364,[[26180.0,0.25960407],[26179.0,0.25580681],[26177.0,0.0869814],[26175.0,0.6367],[26172.0,0.4372]],[[26181.0,0.63567491],[26182.0,0.9557],[26183.0,0.3608],[26184.0,0.22891826],[26185.0,0.41955145]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164535074,[[26171.0,1.09174738],[26170.0,0.08773625],[26168.0,0.8723],[26167.0,1.6373],[26166.0,0.13327043]],[[26172.0,0.77397814],[26173.0,0.52629677],[26174.0,0.00382],[26175.0,0.3608],[26176.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164584940,[[26167.0,0.44307342],[26166.0,0.0576332],[26164.0,0.321],[26163.0,0.2873],[26162.0,0.6765]],[[26168.0,0.99097491],[26170.0,0.3],[26171.0,0.3085],[26172.0,10.0499],[26187.0,0.45704047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164601756,[[26166.0,0.4132],[26164.0,0.36703765],[26163.0,0.2873],[26162.0,1.11293723],[26161.0,1.31440145]],[[26168.0,1.24239677],[26170.0,0.66137323],[26171.0,0.53684534],[26172.0,10.0499],[26177.0,0.37955575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164639696,[[26166.0,1.36914625],[26165.0,0.19090145],[26164.0,1.90182309],[26163.0,0.43815669],[26162.0,0.18859159]],[[26167.0,10.03780038],[26169.0,0.3608],[26170.0,0.32057323],[26171.0,0.4132],[26173.0,0.88914534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164665007,[[26166.0,2.67041577],[26165.0,0.19090145],[26164.0,2.05267978],[26163.0,0.2873],[26162.0,0.18859159]],[[26167.0,10.35504525],[26169.0,0.3608],[26170.0,0.32057323],[26172.0,0.58914534],[26216.0,3.06491119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164722239,[[26166.0,0.205],[26164.0,0.08718807],[26163.0,0.4132],[26160.0,1.29445858],[26159.0,0.0765]],[[26167.0,11.6336855],[26168.0,0.3608],[26169.0,0.26640289],[26170.0,0.92503141],[26172.0,0.61904399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164758870,[[26161.0,0.23198167],[26158.0,0.05817267],[26156.0,0.4132],[26155.0,0.69695258],[26152.0,1.5608]],[[26162.0,1.40917491],[26163.0,0.3522],[26164.0,0.52833046],[26165.0,0.306],[26166.0,0.34221662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164807830,[[26161.0,0.64506167],[26158.0,1.67149267],[26157.0,0.3116],[26155.0,0.46059164],[26154.0,0.47520145]],[[26162.0,1.11262258],[26163.0,0.3053],[26164.0,0.9796805],[26165.0,0.30445818],[26166.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164871452,[[26159.0,0.64638525],[26157.0,0.0998889],[26156.0,0.05864989],[26154.0,0.47137936],[26153.0,0.0736]],[[26160.0,2.10553931],[26162.0,0.68565159],[26163.0,0.54254399],[26164.0,1.34089575],[26202.0,10.68350119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164948612,[[26159.0,0.64638525],[26158.0,0.47097864],[26157.0,0.0998889],[26156.0,0.05864989],[26154.0,0.38197936]],[[26160.0,2.18789637],[26161.0,0.30445818],[26162.0,0.38119341],[26163.0,0.54254399],[26164.0,1.34089575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694164973934,[[26159.0,0.64638525],[26158.0,0.47097864],[26157.0,0.0998889],[26156.0,0.05864989],[26155.0,0.0735]],[[26160.0,1.73529637],[26161.0,0.30445818],[26162.0,0.74199341],[26163.0,0.54254399],[26164.0,1.34089575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165041090,[[26165.0,0.69946739],[26164.0,1.2],[26163.0,0.00057326],[26162.0,0.3608],[26161.0,0.13194973]],[[26166.0,0.23550166],[26167.0,0.58914337],[26168.0,0.07707326],[26169.0,0.8671489],[26170.0,1.62662818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165062213,[[26167.0,0.61767392],[26165.0,0.50157849],[26164.0,1.5105],[26163.0,0.60057326],[26159.0,0.52013834]],[[26168.0,0.55563663],[26170.0,0.2661489],[26171.0,0.30445818],[26172.0,1.64589],[26173.0,0.75574399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165101850,[[26170.0,2.01038269],[26169.0,0.6],[26168.0,1.2],[26167.0,0.05658502],[26166.0,0.4132]],[[26171.0,0.9029],[26172.0,0.6101],[26173.0,0.22891652],[26174.0,0.2699689],[26175.0,1.26119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165115456,[[26170.0,2.07038269],[26169.0,0.6],[26168.0,1.2],[26167.0,0.49387725],[26166.0,0.52780485]],[[26171.0,0.9029],[26172.0,0.9709],[26173.0,0.22891652],[26174.0,0.00382],[26175.0,1.62199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165170899,[[26173.0,1.22614867],[26172.0,0.4132],[26170.0,0.13619379],[26169.0,0.67649223],[26166.0,1.6132]],[[26174.0,0.95537129],[26175.0,0.10937814],[26176.0,0.8673489],[26178.0,1.34196818],[26179.0,0.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165222632,[[26173.0,1.22614867],[26172.0,1.4132],[26171.0,1.5613731],[26170.0,0.21268602],[26169.0,0.71460485]],[[26174.0,0.304],[26176.0,0.6651931],[26177.0,0.84732951],[26178.0,1.03751],[26179.0,0.6269489]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165224833,[[26173.0,1.31614867],[26172.0,1.4132],[26171.0,1.63786533],[26170.0,0.25079864],[26169.0,0.6]],[[26174.0,0.304],[26176.0,0.6651931],[26177.0,0.6186],[26178.0,1.03751],[26179.0,0.58952951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165277689,[[26186.0,0.4132],[26185.0,0.5130889],[26184.0,0.3608],[26183.0,0.3754],[26182.0,0.00382]],[[26187.0,0.3286],[26189.0,0.3608],[26190.0,0.30512951],[26191.0,0.99552605],[26192.0,0.8269489]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165297903,[[26190.0,0.4162],[26188.0,0.0998889],[26187.0,0.60382],[26186.0,0.71609481],[26185.0,0.4132]],[[26191.0,0.41719677],[26192.0,0.3205],[26193.0,51.6444],[26195.0,0.99622899],[26196.0,0.87312026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165376775,[[26146.0,0.05],[26145.0,0.22613636],[26142.0,0.00383],[26141.0,0.75697442],[26140.0,0.62342727]],[[26147.0,1.65029677],[26149.0,0.0766],[26151.0,1.32772],[26153.0,0.4132],[26159.0,0.63106625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165382884,[[26145.0,0.22996636],[26144.0,0.00057368],[26141.0,0.70507442],[26140.0,0.57102727],[26125.0,1.87189223]],[[26146.0,0.97214161],[26147.0,0.7172],[26148.0,0.3608],[26149.0,0.27717368],[26150.0,0.96192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165414897,[[26122.0,0.7168],[26120.0,0.41519421],[26119.0,0.34659091],[26118.0,0.10403454],[26117.0,0.6781]],[[26123.0,0.3628],[26125.0,0.00057421],[26126.0,0.3],[26127.0,1.77506],[26128.0,0.08043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165448627,[[26094.0,0.05],[26093.0,0.00382],[26092.0,0.8492945],[26091.0,0.0767],[26087.0,1.3223]],[[26095.0,1.02972272],[26096.0,0.2223055],[26099.0,0.97499],[26100.0,0.00057476],[26102.0,1.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165457930,[[26107.0,0.4108],[26106.0,0.4108],[26105.0,0.0766],[26103.0,0.12708943],[26101.0,1.0116]],[[26108.0,1.2319055],[26112.0,0.96299],[26113.0,0.2],[26115.0,0.3608],[26117.0,0.44163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165480348,[[26116.0,0.97306757],[26115.0,0.1562945],[26114.0,1.3411],[26113.0,0.05],[26112.0,0.6]],[[26117.0,0.004],[26121.0,2.1952255],[26124.0,0.2],[26125.0,0.00383],[26126.0,1.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165508063,[[26126.0,0.002],[26124.0,0.1562945],[26123.0,0.0302609],[26121.0,0.613],[26108.0,0.46199]],[[26127.0,0.98821432],[26128.0,0.4669623],[26130.0,52.21999368],[26131.0,1.30586399],[26133.0,0.4109143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165553400,[[26125.0,1.39946757],[26124.0,0.7326],[26123.0,0.16603908],[26121.0,0.3023],[26118.0,0.6]],[[26126.0,0.2299946],[26128.0,0.2707923],[26129.0,0.52476368],[26130.0,52.65425],[26131.0,0.75634399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165599621,[[26129.0,1.15626629],[26128.0,0.3608],[26127.0,0.1562945],[26126.0,2.1],[26125.0,0.10639732]],[[26130.0,44.19395082],[26132.0,0.00057406],[26133.0,0.00383],[26134.0,1.37646],[26137.0,0.3252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165624759,[[26129.0,0.4338],[26128.0,0.0304999],[26127.0,0.23278673],[26126.0,1.33890485],[26125.0,0.10639732]],[[26130.0,44.55775082],[26132.0,0.00057406],[26133.0,0.00383],[26134.0,0.96266],[26136.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165675901,[[26129.0,7.1814975],[26128.0,0.32755982],[26127.0,0.1096945],[26126.0,0.63705312],[26125.0,0.40157127]],[[26130.0,25.962002],[26132.0,0.31367406],[26133.0,0.00383],[26134.0,0.96251],[26141.0,0.4138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165704307,[[26129.0,7.70372658],[26128.0,0.06],[26127.0,0.45381409],[26126.0,0.3313],[26125.0,0.43977583]],[[26130.0,16.77936329],[26132.0,0.31367406],[26133.0,0.00383],[26134.0,0.96251],[26139.0,0.0057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165728938,[[26129.0,5.64092747],[26128.0,0.1366],[26127.0,0.33741968],[26126.0,1.14613592],[26125.0,0.43981259]],[[26130.0,0.95926203],[26131.0,0.4138],[26132.0,0.00057406],[26134.0,0.96251],[26137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165765768,[[26127.0,1.10505505],[26126.0,0.19103631],[26125.0,0.72421534],[26124.0,0.72297594],[26123.0,1.28672805]],[[26128.0,0.24547245],[26130.0,1.45611063],[26131.0,0.8266],[26132.0,0.96308406],[26133.0,0.41763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165813305,[[26134.0,0.57117814],[26133.0,2.00898743],[26132.0,0.6],[26131.0,0.1528601],[26130.0,0.689]],[[26135.0,0.4178],[26138.0,0.3608],[26139.0,0.29885406],[26140.0,1.03919201],[26141.0,0.7746]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165865135,[[26142.0,1.58392919],[26141.0,0.83478713],[26140.0,1.95343387],[26139.0,0.00497594],[26138.0,0.19103631]],[[26143.0,0.4178],[26145.0,0.29921866],[26146.0,0.19024935],[26148.0,1.23882201],[26150.0,0.22748159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165923977,[[26146.0,0.46516274],[26145.0,0.07648294],[26144.0,0.89807089],[26143.0,1.2],[26142.0,0.21106854]],[[26147.0,1.11603379],[26148.0,5.37162406],[26150.0,0.20382],[26151.0,0.22760159],[26152.0,0.96185201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694165966627,[[26146.0,0.13748294],[26145.0,0.55938215],[26144.0,0.36954648],[26143.0,2.2649601],[26142.0,0.06318438]],[[26147.0,1.53419887],[26148.0,5.40812083],[26149.0,0.2669219],[26150.0,0.23388514],[26151.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166029683,[[26128.0,0.91859691],[26126.0,1.78872266],[26125.0,0.4138],[26124.0,1.39617907],[26123.0,0.3608]],[[26129.0,1.08287455],[26131.0,0.29559814],[26133.0,0.08043],[26134.0,1.93649201],[26146.0,0.19014069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166058094,[[26121.0,0.8501377],[26120.0,0.15296961],[26119.0,1.58687978],[26118.0,0.55200313],[26116.0,1.01877594]],[[26122.0,0.8178],[26123.0,0.29502406],[26124.0,0.1266],[26125.0,0.41763],[26126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166097419,[[26123.0,1.99472455],[26121.0,0.44840684],[26120.0,0.23424468],[26119.0,2.1253416],[26100.0,1.84560141]],[[26124.0,0.46097338],[26125.0,0.53072677],[26126.0,0.85639825],[26127.0,0.0766],[26128.0,0.3179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166124558,[[26123.0,1.97564054],[26121.0,1.51687558],[26120.0,1.04703776],[26119.0,0.65787978],[26118.0,0.30564228]],[[26124.0,0.4178],[26125.0,0.4138],[26126.0,0.29559825],[26127.0,0.2766],[26128.0,0.68253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166175189,[[26120.0,1.74497626],[26119.0,0.24925483],[26118.0,1.92527426],[26117.0,0.3608],[26116.0,0.82926874]],[[26121.0,0.4158],[26123.0,0.3],[26124.0,0.52],[26125.0,0.85503],[26126.0,0.9633062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166246049,[[26120.0,0.76988968],[26119.0,0.21092829],[26118.0,0.61287426],[26117.0,0.19131064],[26116.0,1.8]],[[26121.0,0.68217472],[26122.0,0.11309677],[26123.0,0.6608],[26124.0,0.71014069],[26125.0,1.32183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166286081,[[26120.0,0.91745452],[26119.0,0.05787978],[26118.0,0.8041849],[26116.0,2.1608],[26115.0,0.22926874]],[[26121.0,0.68417472],[26123.0,0.3],[26124.0,1.07094069],[26125.0,0.49423],[26128.0,0.2669623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166315101,[[26110.0,0.68715139],[26109.0,0.55224807],[26106.0,1.52031047],[26105.0,1.33762009],[26104.0,0.3608]],[[26111.0,0.52889677],[26113.0,0.00583],[26114.0,0.672],[26116.0,1.56481644],[26118.0,1.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166333415,[[26108.0,0.08885632],[26107.0,0.38658327],[26106.0,0.36916024],[26105.0,1.1464],[26103.0,1.8]],[[26109.0,0.52689677],[26110.0,0.73523],[26111.0,0.3648],[26112.0,0.0275737],[26113.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166397660,[[26104.0,0.93983597],[26102.0,0.21415252],[26101.0,0.58589803],[26100.0,0.9608],[26092.0,0.42217056]],[[26105.0,0.86189677],[26106.0,0.3079],[26107.0,0.24337928],[26108.0,0.3608],[26109.0,0.58764069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166407760,[[26104.0,1.53385272],[26103.0,1.39144807],[26102.0,0.06159994],[26101.0,0.82314996],[26100.0,0.82926874]],[[26105.0,0.7965551],[26107.0,0.00440461],[26108.0,0.3192],[26109.0,0.3975],[26110.0,1.61628668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166455893,[[26118.0,0.38109588],[26117.0,1.846],[26116.0,1.104],[26115.0,0.38012533],[26114.0,0.06183009]],[[26119.0,0.48855677],[26120.0,0.3179],[26121.0,0.3608],[26122.0,0.57197467],[26123.0,0.19014069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166494847,[[26119.0,0.35116028],[26118.0,0.1530509],[26117.0,0.65787246],[26116.0,2.41880683],[26115.0,0.53320589]],[[26120.0,1.08893746],[26121.0,0.3608],[26122.0,0.57197467],[26123.0,0.22816883],[26124.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166538565,[[26136.0,0.81363006],[26134.0,0.6739],[26133.0,1.5234],[26132.0,1.07370085],[26131.0,0.5608482]],[[26137.0,0.21852467],[26138.0,0.3021],[26139.0,0.3608],[26140.0,0.4138],[26141.0,0.3827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166592696,[[26136.0,0.256],[26135.0,0.77749215],[26134.0,0.0305652],[26133.0,0.05746702],[26132.0,0.68040135]],[[26137.0,0.73142144],[26138.0,0.53026883],[26139.0,0.3441362],[26141.0,1.17436317],[26156.0,0.42370453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166629742,[[26136.0,0.306],[26135.0,0.3057],[26134.0,0.50235213],[26132.0,0.68040135],[26131.0,0.59735503]],[[26137.0,1.6820003],[26138.0,0.5690623],[26139.0,0.0771739],[26140.0,0.30445818],[26141.0,1.06244399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166681498,[[26129.0,0.07657135],[26128.0,0.11480683],[26127.0,0.3017],[26126.0,0.15691056],[26125.0,0.4982507]],[[26130.0,0.18752467],[26132.0,1.32604261],[26133.0,0.78848557],[26135.0,1.03885201],[26136.0,0.2669623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166727434,[[26114.0,0.57502788],[26113.0,0.05628178],[26112.0,0.2998],[26111.0,1.12209874],[26110.0,2.16612458]],[[26115.0,0.59603401],[26117.0,0.31327439],[26118.0,0.64040499],[26119.0,0.2959],[26124.0,0.1907837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166751162,[[26111.0,0.88287502],[26110.0,1.5118],[26109.0,0.15350242],[26108.0,1.0138],[26107.0,0.24830146]],[[26112.0,0.47577862],[26113.0,0.27670499],[26115.0,0.05],[26116.0,0.3],[26117.0,1.2761164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166827941,[[26113.0,0.9683579],[26112.0,0.263],[26111.0,0.18682855],[26110.0,0.97690256],[26106.0,0.0766]],[[26114.0,0.52689677],[26115.0,0.628],[26116.0,0.6135837],[26117.0,0.15000499],[26118.0,0.7265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166850557,[[26109.0,0.82645098],[26107.0,0.05742766],[26106.0,1.01464204],[26105.0,1.6138],[26081.0,0.31686667]],[[26110.0,0.87400846],[26112.0,0.6403745],[26113.0,0.15000499],[26114.0,0.5736],[26115.0,1.23051571]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166885778,[[26109.0,1.08887116],[26107.0,0.24873022],[26106.0,1.2224],[26105.0,1.2],[26103.0,0.92826182]],[[26110.0,0.8316],[26111.0,0.3608],[26112.0,0.2795745],[26113.0,0.34078869],[26114.0,0.9344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166936446,[[26103.0,0.004],[26102.0,0.2649],[26101.0,0.06261273],[26100.0,0.6],[26099.0,1.20961684]],[[26104.0,0.89369677],[26105.0,0.3344],[26106.0,0.00057463],[26107.0,0.3608],[26108.0,0.2821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694166955845,[[26100.0,0.68347555],[26098.0,0.91906599],[26097.0,0.18375926],[26095.0,0.82313256],[26092.0,1.30386874]],[[26101.0,1.17409677],[26102.0,0.4138],[26104.0,1.12990499],[26105.0,0.2407837],[26106.0,0.96406664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167011110,[[26085.0,0.52787971],[26084.0,0.63088861],[26083.0,0.55210256],[26082.0,0.4138],[26081.0,0.8748]],[[26086.0,0.4178],[26087.0,0.12100499],[26088.0,0.3608],[26089.0,0.2634],[26090.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167022809,[[26089.0,0.00683],[26087.0,0.63075201],[26086.0,0.59059145],[26085.0,2.4798],[26084.0,0.82219117]],[[26090.0,0.58089677],[26091.0,0.2817],[26092.0,0.00057494],[26094.0,0.8246],[26095.0,1.084737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167050532,[[26084.0,0.57646954],[26083.0,0.00383],[26081.0,0.5732977],[26080.0,1.59176081],[26079.0,0.05776377]],[[26085.0,0.79119677],[26086.0,0.7719],[26090.0,1.32512201],[26093.0,0.9407837],[26098.0,0.05760641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167111568,[[26073.0,0.28591195],[26072.0,0.80837612],[26071.0,0.11477173],[26069.0,0.15263172],[26068.0,1.55075962]],[[26074.0,0.4165],[26076.0,0.0005753],[26077.0,0.12100499],[26078.0,0.0768],[26079.0,0.96428201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167132608,[[26058.0,0.6],[26056.0,0.07647594],[26055.0,0.11477173],[26054.0,0.6],[26053.0,0.15263172]],[[26059.0,0.30384],[26064.0,0.96458201],[26066.0,1.48082738],[26068.0,1.658],[26069.0,0.82894711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167169515,[[26055.0,1.17171077],[26054.0,0.63083373],[26053.0,0.0768],[26051.0,0.41883522],[26050.0,0.72149246]],[[26056.0,0.4185],[26058.0,0.3608],[26059.0,0.3],[26060.0,0.41834],[26061.0,1.32650764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167180213,[[26054.0,1.59837087],[26053.0,0.33938555],[26051.0,0.24915154],[26050.0,0.30699246],[26048.0,1.00456874]],[[26055.0,0.53159677],[26057.0,0.3608],[26058.0,0.36464],[26059.0,0.3],[26060.0,1.713357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167209934,[[26032.0,0.93108343],[26031.0,0.22295604],[26030.0,0.00384],[26029.0,1.8954863],[26028.0,0.6]],[[26033.0,0.6189],[26034.0,0.00384],[26035.0,0.0005762],[26036.0,0.05],[26038.0,1.086507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167221027,[[25958.0,0.61735629],[25957.0,0.3],[25956.0,0.0771],[25955.0,0.6],[25953.0,0.6149]],[[25959.0,0.6149],[25962.0,0.6149],[25964.0,0.96550201],[25966.0,0.05],[25968.0,0.30384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167248665,[[25980.0,0.58014743],[25977.0,1.17691873],[25976.0,0.3608],[25975.0,1.5],[25972.0,0.05686158]],[[25982.0,0.3608],[25983.0,1.28575268],[25985.0,0.56137731],[25986.0,0.97138038],[25987.0,0.377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167261582,[[26009.0,0.3608],[26008.0,0.6],[26006.0,0.36465],[26003.0,1.55491383],[25995.0,1.0642]],[[26013.0,1.17939677],[26015.0,0.12100499],[26016.0,1.01718038],[26017.0,1.3932],[26018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167281882,[[26002.0,0.048],[26001.0,0.124],[26000.0,0.00385],[25999.0,0.3608],[25996.0,0.3608]],[[26004.0,0.12100499],[26005.0,0.4637],[26006.0,0.3],[26008.0,2.43618038],[26013.0,1.22675178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167314208,[[26005.0,0.05384],[26004.0,0.05],[26002.0,1.25358622],[26001.0,0.1167],[26000.0,0.3065]],[[26010.0,1.0195],[26013.0,0.97060038],[26014.0,0.077],[26015.0,0.3],[26057.0,0.57410146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167338325,[[25971.0,0.15404518],[25966.0,0.03054006],[25965.0,0.3608],[25964.0,0.00384],[25962.0,0.3608]],[[25972.0,1.40543176],[25973.0,0.4899],[25974.0,0.3608],[25975.0,0.0236743],[25976.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167348337,[[25942.0,0.3608],[25938.0,0.3608],[25937.0,0.00012],[25935.0,0.3236],[25934.0,0.3]],[[25943.0,1.0155],[25944.0,0.40192911],[25945.0,0.15384],[25946.0,0.4108],[25948.0,2.35959038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167369437,[[25950.0,0.47389677],[25947.0,0.3608],[25946.0,0.05],[25944.0,1.0655],[25937.0,0.75]],[[25951.0,1.0155],[25953.0,0.00385],[25954.0,0.1419],[25956.0,2.54396537],[25957.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167387368,[[25934.0,0.8230249],[25933.0,0.57761724],[25932.0,0.03486436],[25929.0,0.00385],[25928.0,0.438]],[[25935.0,0.05],[25936.0,0.3608],[25937.0,0.05],[25939.0,0.3608],[25940.0,2.03499038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167412205,[[25914.0,0.94407491],[25913.0,1.2],[25910.0,0.3],[25909.0,0.6772],[25908.0,1.1123]],[[25915.0,0.355],[25919.0,0.21706],[25920.0,0.97050038],[25922.0,1.5503],[25923.0,0.12100499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167420481,[[25939.0,0.00386],[25938.0,0.6],[25937.0,0.3],[25936.0,0.0771],[25934.0,1.2]],[[25945.0,1.20864264],[25947.0,0.97434038],[25948.0,0.3],[25950.0,0.4087],[25956.0,1.98146154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167446697,[[25961.0,0.11694677],[25960.0,0.24634264],[25959.0,0.9608],[25957.0,1.2],[25954.0,1.4717]],[[25964.0,0.4108],[25966.0,0.00383],[25967.0,0.3608],[25968.0,2.38043038],[25969.0,0.52880499]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167472818,[[25919.0,0.24268528],[25913.0,0.3608],[25912.0,1.0184],[25911.0,1.85728516],[25910.0,0.6608]],[[25920.0,1.02226],[25921.0,0.4108],[25922.0,0.438],[25923.0,0.00057869],[25924.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167473421,[[25915.0,0.0315721],[25913.0,0.3608],[25911.0,0.6],[25910.0,0.6608],[25902.0,1.84429608]],[[25919.0,0.00386],[25920.0,1.13149677],[25921.0,0.4108],[25922.0,0.438],[25923.0,0.97081907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167509239,[[25869.0,0.11501268],[25868.0,0.12506971],[25867.0,0.12858239],[25865.0,0.13209506],[25864.0,0.13560774]],[[25870.0,2.41743798],[25872.0,0.00057983],[25874.0,0.0774],[25875.0,1.27104038],[25877.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167517555,[[25860.0,0.14614576],[25859.0,0.14965844],[25858.0,0.15317111],[25855.0,0.59839646]],[[25866.0,0.00386],[25867.0,0.3],[25869.0,0.66243399],[25870.0,2.44604038],[25871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167544870,[[25839.0,0.0774],[25838.0,0.6218],[25837.0,0.0262],[25835.0,0.6],[25832.0,0.33159916]],[[25849.0,0.00387],[25850.0,0.44454183],[25851.0,2.28706038],[25852.0,0.0774],[25853.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167548591,[[25763.0,0.4307825],[25762.0,0.05],[25761.0,1.2],[25760.0,0.0777],[25758.0,0.67593757]],[[25764.0,1.11807],[25769.0,0.97286038],[25772.0,1.1142],[25774.0,0.3777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167566624,[[25713.0,0.3608],[25709.0,0.00388],[25708.0,0.05],[25702.0,0.58680907],[25698.0,1.67567343]],[[25728.0,0.97668038],[25736.0,0.44103195],[25739.0,0.3608],[25740.0,1.3996],[25741.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167592084,[[25707.0,0.02781333],[25703.0,1.2],[25702.0,1.18056805],[25701.0,0.0778],[25696.0,0.03078293]],[[25709.0,0.05389],[25710.0,1.47983195],[25711.0,0.7216],[25714.0,1.33816038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167599187,[[25682.0,0.82697007],[25681.0,0.05],[25680.0,1.78056805],[25679.0,0.6779],[25677.0,0.4108]],[[25686.0,0.08023195],[25690.0,0.3608],[25691.0,0.97736038],[25692.0,0.0779],[25693.0,1.70349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167613598,[[25689.0,0.05],[25688.0,0.3],[25687.0,1.2779],[25686.0,0.3608],[25683.0,0.4108]],[[25700.0,0.3],[25702.0,0.11309677],[25703.0,0.48569499],[25704.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167631009,[[25709.0,1.85],[25706.0,0.3608],[25705.0,0.7386],[25701.0,0.074],[25700.0,0.03]],[[25716.0,0.00389],[25717.0,0.0778],[25718.0,1.64003038],[25719.0,1.3996],[25721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167657218,[[25760.0,1.9277],[25758.0,1.16686225],[25757.0,0.05],[25755.0,0.3],[25752.0,0.074]],[[25769.0,0.00388],[25770.0,1.27683038],[25773.0,0.0777],[25777.0,0.75012],[25782.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167684443,[[25750.0,0.1734],[25746.0,1.4535],[25743.0,1.4787],[25742.0,0.0777],[25741.0,1.5922]],[[25751.0,0.3608],[25752.0,0.05],[25753.0,0.3608],[25754.0,0.00388],[25755.0,0.3777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167692597,[[25753.0,0.05],[25751.0,0.05],[25744.0,0.6]],[[25756.0,1.80103953],[25757.0,0.40468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167725378,[[25759.0,0.58462065],[25758.0,0.10937814],[25757.0,1.0258],[25756.0,0.12751059],[25754.0,0.47525455]],[[25760.0,0.00388],[25761.0,0.3608],[25763.0,0.3777],[25764.0,1.3866],[25765.0,0.97657038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167741632,[[25758.0,0.05],[25756.0,0.3608],[25754.0,0.07747959],[25753.0,1.0758],[25752.0,0.11445455]],[[25759.0,0.11309677],[25760.0,0.30388],[25761.0,1.0258],[25762.0,0.3608],[25763.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167758297,[[25714.0,0.11605249],[25710.0,0.03092296],[25709.0,0.58376066],[25708.0,0.24527451],[25706.0,0.0778]],[[25715.0,2.06643669],[25716.0,0.3608],[25718.0,0.3608],[25719.0,0.43168],[25720.0,0.97636038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167769990,[[25688.0,0.6356804],[25687.0,0.3608],[25685.0,0.3608],[25684.0,1.0253],[25683.0,0.05]],[[25691.0,1.0243],[25693.0,0.21946],[25694.0,0.3608],[25695.0,1.05694038],[25696.0,0.36469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167792740,[[25751.0,0.88471408],[25750.0,0.6108],[25748.0,1.5777],[25747.0,0.3608],[25745.0,1.1212]],[[25757.0,0.00389],[25758.0,0.00283338],[25759.0,2.10024038],[25760.0,0.4385],[25762.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167819242,[[25719.0,0.58327491],[25718.0,0.4608],[25717.0,0.3778],[25715.0,1.1203],[25714.0,0.6]],[[25722.0,0.05],[25726.0,0.99592038],[25727.0,0.00388],[25728.0,1.1203],[25730.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167846256,[[25733.0,0.4108],[25732.0,0.00058288],[25731.0,0.3228],[25729.0,0.15],[25710.0,0.22762682]],[[25736.0,1.1203],[25737.0,0.00058288],[25739.0,0.00389],[25740.0,0.97759038],[25741.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167862076,[[25749.0,0.3608],[25745.0,1.3871],[25743.0,0.05],[25740.0,0.3271],[25739.0,0.4]],[[25750.0,0.41811102],[25751.0,0.17947603],[25753.0,1.0263],[25754.0,0.32618],[25755.0,0.97704038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167897405,[[25741.0,0.3],[25740.0,0.95267321],[25739.0,1.0263],[25738.0,0.07717646],[25737.0,0.42152739]],[[25746.0,1.0263],[25748.0,0.0376],[25749.0,0.97755038],[25752.0,0.3],[25753.0,1.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167914604,[[25750.0,4.12157421],[25744.0,1.0263],[25740.0,1.02916282],[25739.0,0.0777],[25728.0,1.11329268]],[[25751.0,0.40619487],[25752.0,1.104],[25753.0,0.3],[25754.0,0.03095058],[25756.0,0.97755038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167945011,[[25755.0,0.08008165],[25753.0,0.6218],[25751.0,0.0794993],[25750.0,4.5208993],[25748.0,0.40857646]],[[25756.0,1.99505419],[25758.0,0.3],[25761.0,0.97668038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167957120,[[25755.0,0.64341912],[25754.0,0.6218],[25751.0,0.45667576],[25750.0,3.8990993],[25749.0,0.22324285]],[[25756.0,0.004],[25758.0,0.6218],[25760.0,0.00388],[25762.0,0.10807],[25763.0,0.80996834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167984467,[[25779.0,0.81313081],[25777.0,0.0784993],[25776.0,0.3608],[25774.0,0.3486],[25773.0,1.40622974]],[[25780.0,1.0248],[25782.0,0.41264568],[25784.0,0.0776],[25785.0,0.97499038],[25786.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694167999754,[[25773.0,0.044],[25772.0,0.3608],[25769.0,0.3608],[25768.0,1.1193],[25767.0,0.3]],[[25774.0,1.0288],[25777.0,0.3608],[25778.0,0.38158],[25779.0,0.97499038],[25795.0,0.18816834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168035701,[[25750.0,3.8990993],[25745.0,0.11472739],[25744.0,0.58988893],[25742.0,0.18748644],[25741.0,0.3105]],[[25754.0,1.35406555],[25755.0,0.6212],[25756.0,0.30058245],[25758.0,1.5608],[25759.0,1.64522038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168056202,[[25738.0,0.58584282],[25737.0,0.6212],[25736.0,0.3608],[25735.0,0.3287],[25734.0,0.3299]],[[25739.0,0.004],[25741.0,0.6212],[25742.0,0.36138277],[25743.0,0.05388],[25744.0,1.05448038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168091427,[[25741.0,0.58727491],[25740.0,1.00427646],[25739.0,0.11472739],[25738.0,0.51271247],[25732.0,0.32461498]],[[25742.0,0.13109868],[25744.0,0.6212],[25746.0,0.00388],[25747.0,1.41518038],[25750.0,0.39208992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168128259,[[25722.0,0.0778],[25721.0,0.22247491],[25720.0,1.0216],[25719.0,1.2],[25718.0,1.0272]],[[25723.0,0.05],[25725.0,1.0272],[25730.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168139864,[[25730.0,0.22247491],[25729.0,0.4386],[25726.0,0.9833],[25723.0,0.6061],[25722.0,1.8265]],[[25731.0,0.69901591],[25733.0,0.00389],[25734.0,0.3608],[25736.0,0.97774038],[25737.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168179089,[[25728.0,0.6225],[25725.0,0.0778],[25723.0,0.71859466],[25721.0,0.05847503],[25720.0,0.3]],[[25732.0,0.66699291],[25733.0,1.11369591],[25734.0,0.3],[25735.0,1.10830629],[25737.0,2.00058288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168200298,[[25707.0,0.0778],[25704.0,0.3608],[25703.0,0.6225],[25701.0,0.6152],[25700.0,0.72173182]],[[25708.0,0.96497862],[25709.0,0.00389],[25710.0,0.4108],[25711.0,0.00058348],[25713.0,1.33869038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168218217,[[25692.0,1.45638855],[25691.0,0.0779],[25690.0,0.6826],[25689.0,0.21384091],[25688.0,0.3]],[[25697.0,0.6225],[25698.0,0.004],[25699.0,0.00389],[25700.0,0.97789038],[25701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168249344,[[25726.0,0.6225],[25724.0,0.1228],[25723.0,0.3608],[25721.0,0.6225],[25714.0,4.9228]],[[25727.0,0.7264869],[25729.0,0.18803697],[25730.0,0.9833],[25732.0,1.50060216],[25733.0,0.03499129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168261861,[[25742.0,0.82121179],[25740.0,0.1027],[25739.0,0.3608],[25738.0,0.3582],[25737.0,1.8225]],[[25743.0,0.00447274],[25744.0,0.3608],[25747.0,0.3608],[25748.0,1.27759038],[25757.0,0.25878041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168293699,[[25750.0,0.0107103],[25748.0,0.6230825],[25741.0,0.3926],[25737.0,0.9833],[25735.0,1.84065888]],[[25751.0,1.30920979],[25753.0,0.7007825],[25754.0,0.3608],[25756.0,3.52668038],[25757.0,0.21883048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168335735,[[25752.0,0.051],[25751.0,0.104],[25750.0,0.15058246],[25749.0,0.6725],[25747.0,0.448]],[[25753.0,0.73559677],[25756.0,0.3],[25757.0,0.03441036],[25758.0,1.19887216],[25760.0,0.72417599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168337441,[[25751.0,0.1],[25750.0,0.15058246],[25749.0,0.6725],[25747.0,0.3703],[25735.0,0.05889607]],[[25753.0,1.46354258],[25756.0,0.22181178],[25757.0,1.27025115],[25758.0,1.33642221],[25759.0,0.89574904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168385972,[[25753.0,0.00058239],[25751.0,0.6225],[25750.0,0.4017],[25748.0,0.3608],[25747.0,0.33074978]],[[25754.0,0.85182258],[25756.0,1.22153116],[25757.0,0.00388],[25758.0,0.00058239],[25759.0,1.80905216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168405582,[[25750.0,0.7367],[25749.0,0.05],[25748.0,0.0777],[25747.0,0.3142],[25742.0,1.25800406]],[[25751.0,0.3628],[25752.0,0.3608],[25753.0,0.22547781],[25754.0,0.62558],[25755.0,0.30878041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168444030,[[25748.0,0.62809429],[25747.0,0.3142],[25746.0,0.4385],[25744.0,1.6198],[25743.0,0.7491]],[[25749.0,0.19015485],[25750.0,0.4198],[25751.0,0.4108],[25752.0,0.52573482],[25753.0,0.0005825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168485956,[[25749.0,1.06381179],[25748.0,0.0777],[25747.0,0.3608],[25746.0,0.3],[25744.0,1.0825]],[[25750.0,0.005],[25752.0,0.3608],[25753.0,0.4198],[25754.0,0.00388],[25755.0,1.55633998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168496660,[[25754.0,0.67051179],[25752.0,0.4198],[25751.0,0.4385],[25750.0,0.03066511],[25749.0,0.6643]],[[25755.0,0.027],[25756.0,0.3608],[25757.0,0.00446242],[25758.0,0.4198],[25759.0,0.85824021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168543300,[[25785.0,0.57053028],[25784.0,0.3608],[25783.0,0.4974],[25782.0,0.3608],[25778.0,0.9883]],[[25786.0,0.34074917],[25788.0,0.18783382],[25791.0,1.26082318],[25792.0,0.64917041],[25793.0,0.4437762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168554201,[[25791.0,0.78870648],[25788.0,0.00388],[25787.0,0.4404],[25785.0,0.3112],[25783.0,1.60746846]],[[25794.0,0.54863382],[25795.0,0.00379],[25796.0,0.6299],[25797.0,0.58677298],[25798.0,1.71976079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168581923,[[25792.0,1.36554883],[25791.0,0.4198],[25790.0,0.00388],[25789.0,0.30628159],[25787.0,0.0776]],[[25793.0,0.42630276],[25794.0,0.28489991],[25795.0,0.45032058],[25796.0,0.3],[25797.0,0.35124257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168602841,[[25787.0,0.75668],[25783.0,0.5474],[25782.0,0.3608],[25778.0,1.23055198]],[[25788.0,0.84183976],[25789.0,0.32691895],[25790.0,0.3608],[25791.0,0.47207732],[25792.0,0.7932763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168644277,[[25784.0,0.53705814],[25782.0,0.30938173],[25780.0,0.3608],[25779.0,0.4091],[25775.0,0.45092268]],[[25785.0,0.75555893],[25787.0,0.45142731],[25788.0,0.71459],[25789.0,0.28498854],[25790.0,1.31093477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168683394,[[25762.0,0.57917814],[25760.0,0.7209],[25759.0,0.3172],[25758.0,0.3608],[25752.0,1.28970744]],[[25763.0,0.46761148],[25764.0,0.3],[25765.0,0.3608],[25767.0,0.4198],[25768.0,2.61431038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168694892,[[25769.0,0.67051179],[25768.0,0.309],[25767.0,0.7806],[25764.0,0.3608],[25761.0,0.3013]],[[25770.0,0.68262867],[25772.0,0.84007256],[25773.0,0.6777],[25774.0,1.2],[25776.0,0.47937744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168731251,[[25787.0,0.4198],[25786.0,0.19871179],[25785.0,0.05],[25784.0,0.05],[25783.0,0.4198]],[[25788.0,0.22497946],[25789.0,0.3],[25790.0,0.26306574],[25791.0,0.77976696],[25792.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168761066,[[25798.0,1.53237814],[25796.0,0.31608142],[25794.0,0.419],[25793.0,0.4384],[25792.0,0.3608]],[[25799.0,0.24980266],[25800.0,0.1],[25801.0,0.03206257],[25803.0,0.719],[25806.0,0.3869047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168818520,[[25798.0,0.61014636],[25797.0,0.3177],[25796.0,0.00058142],[25794.0,0.419],[25791.0,0.3608]],[[25799.0,2.46381035],[25800.0,0.4776],[25801.0,0.03206257],[25802.0,1.67803754],[25803.0,0.12126083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168845140,[[25798.0,0.26415437],[25797.0,0.3177],[25796.0,0.00058142],[25795.0,0.3285],[25794.0,0.7798]],[[25799.0,1.44736948],[25800.0,0.92806632],[25801.0,0.13233928],[25802.0,1.61983754],[25803.0,0.12514083]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168892675,[[25797.0,0.27580001],[25796.0,0.41958142],[25795.0,0.3285],[25790.0,0.4384],[25789.0,0.3]],[[25798.0,0.89890859],[25799.0,0.4680523],[25800.0,1.19517836],[25801.0,0.45953274],[25802.0,0.87243754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168942607,[[25792.0,0.9074],[25791.0,0.05],[25790.0,0.63128155],[25788.0,0.43843413],[25787.0,1.19524436]],[[25793.0,0.02370401],[25794.0,0.00058159],[25796.0,0.2266555],[25797.0,0.26411133],[25798.0,0.03027472]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168978527,[[25820.0,0.423],[25813.0,0.9893],[25811.0,0.3608],[25809.0,0.419],[25805.0,1.64764398]],[[25821.0,0.42287],[25822.0,0.47389677],[25823.0,0.85886781],[25824.0,0.38170906],[25825.0,0.91961145]]]
["bitfinex-derivatives","BTCF0:USTF0",1694168996036,[[25818.0,0.419],[25816.0,0.3608],[25813.0,0.3116],[25812.0,0.4102],[25811.0,0.0775]],[[25819.0,0.85779198],[25820.0,0.7193],[25821.0,0.71853695],[25824.0,1.65994367],[25825.0,2.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169034671,[[25802.0,0.51233365],[25801.0,0.10937814],[25800.0,0.3608],[25798.0,0.6329],[25797.0,0.4384]],[[25803.0,0.06299487],[25804.0,0.87003258],[25805.0,0.30058133],[25806.0,0.31668],[25807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169063604,[[25796.0,0.39603365],[25794.0,0.3253],[25793.0,0.57423413],[25792.0,0.11534436],[25791.0,0.3]],[[25797.0,0.86151766],[25798.0,0.11309677],[25799.0,0.00988],[25800.0,0.24600878],[25801.0,0.031364]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169106329,[[25813.0,0.50833365],[25811.0,1.017],[25809.0,0.44913586],[25808.0,0.6117],[25776.0,0.54169663]],[[25814.0,0.47250621],[25815.0,0.53209677],[25816.0,0.3094],[25817.0,0.10828452],[25819.0,1.03582013]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169125554,[[25802.0,0.96971179],[25801.0,0.419],[25797.0,0.7036],[25796.0,0.6595596],[25795.0,0.78600542]],[[25803.0,0.022],[25808.0,1.02824038],[25809.0,0.419],[25810.0,0.1276],[25814.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169175398,[[25847.0,0.6206],[25845.0,0.0784],[25844.0,0.3],[25842.0,0.6196],[25837.0,0.9883]],[[25848.0,0.49981166],[25849.0,0.00387],[25850.0,0.33450854],[25855.0,1.25686991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169205516,[[25840.0,0.0774],[25839.0,0.6196],[25837.0,0.342],[25835.0,0.3035],[25833.0,0.75]],[[25843.0,0.6196],[25846.0,0.39884731],[25847.0,0.98145038],[25848.0,0.002],[25850.0,0.3053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169233037,[[25830.0,0.03],[25829.0,0.45013365],[25826.0,0.6614],[25825.0,0.05],[25824.0,0.20445839]],[[25831.0,1.7737519],[25832.0,0.03030058],[25834.0,2.2838],[25836.0,1.00472957],[25837.0,1.55995841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169258046,[[25836.0,0.19871179],[25834.0,1.05803002],[25833.0,0.11599503],[25832.0,0.51546004],[25830.0,0.19332505]],[[25837.0,0.09019538],[25838.0,0.76360596],[25840.0,0.30387],[25841.0,0.9719],[25842.0,2.61306962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169275660,[[25836.0,0.04902713],[25835.0,0.08933365],[25834.0,0.3608],[25833.0,1.3105],[25827.0,0.07733002]],[[25837.0,0.67959538],[25838.0,0.3322992],[25840.0,0.30387],[25841.0,1.8177191],[25842.0,1.10855764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169332504,[[25833.0,0.96701179],[25832.0,0.0775],[25830.0,0.46563002],[25829.0,0.43999503],[25827.0,0.2]],[[25834.0,0.41139147],[25838.0,0.6526],[25839.0,1.39154038],[25842.0,0.24722757],[25846.0,0.02127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169348711,[[25833.0,1.50781179],[25832.0,0.0775],[25831.0,0.3608],[25830.0,0.3],[25829.0,0.35523862]],[[25834.0,0.57835824],[25835.0,0.4183],[25836.0,0.03232224],[25838.0,0.6526],[25839.0,1.55347392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169413768,[[25833.0,10.53],[25831.0,0.00058064],[25830.0,1.1111],[25827.0,0.3608],[25826.0,0.07733002]],[[25834.0,11.45265824],[25835.0,0.5867191],[25836.0,0.03232224],[25837.0,0.26358692],[25838.0,0.98564152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169452898,[[25833.0,14.19197005],[25831.0,0.42857567],[25830.0,0.21408204],[25828.0,0.19332505],[25339.0,0.02803458]],[[25834.0,8.729619],[25836.0,0.00058064],[25843.0,1.39181038],[25844.0,0.66366074],[25851.0,0.30184152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169478215,[[25834.0,0.65024594],[25833.0,11.0141185],[25832.0,0.23155468],[25829.0,0.9161],[25825.0,0.3157]],[[25835.0,0.47217],[25836.0,0.10937814],[25837.0,0.7231],[25840.0,1.02351038],[25842.0,0.7228]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169502850,[[25841.0,1.14656579],[25840.0,0.11583908],[25839.0,1.78265396],[25837.0,0.19256835],[25836.0,0.694643]],[[25842.0,0.05],[25844.0,0.2985],[25847.0,1.39180038],[25848.0,0.0147],[25849.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169536271,[[25850.0,0.043],[25849.0,0.4183],[25847.0,0.29283974],[25844.0,0.03066067],[25843.0,0.07715985]],[[25851.0,1.30279113],[25852.0,0.50379],[25853.0,1.015],[25855.0,0.0774],[25856.0,1.16225306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169575700,[[25850.0,0.44617],[25848.0,0.3848],[25846.0,0.07715985],[25845.0,0.67653977],[25844.0,1.61915395]],[[25851.0,0.2726],[25852.0,0.2],[25853.0,0.25],[25854.0,1.13289],[25855.0,0.29036932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169618119,[[25848.0,0.00058026],[25847.0,0.4183],[25844.0,0.1118838],[25843.0,0.55393977],[25842.0,0.77280396]],[[25849.0,0.74456491],[25850.0,0.55004268],[25851.0,0.9577],[25853.0,0.78479936],[25854.0,0.97290038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169633536,[[25848.0,0.02358026],[25847.0,0.4183],[25846.0,0.00387],[25845.0,0.3117],[25844.0,0.63665985]],[[25849.0,1.48086397],[25851.0,0.5929],[25852.0,0.36459],[25853.0,0.77904188],[29710.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169686471,[[25840.0,0.12019021],[25839.0,0.4183],[25838.0,0.51530396],[25837.0,0.19256835],[25836.0,0.03100408]],[[25841.0,0.7831],[25842.0,0.363],[25843.0,0.3],[25845.0,0.20058044],[25846.0,1.33757038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169715993,[[25847.0,0.49764572],[25846.0,0.08119098],[25845.0,0.83758148],[25844.0,0.21930329],[25843.0,0.21370272]],[[25848.0,0.6787],[25849.0,0.00379],[25850.0,0.56138033],[25852.0,0.33026702],[25885.0,0.57004292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169757022,[[25847.0,0.18013636],[25846.0,0.24810606],[25845.0,0.32007576],[25844.0,0.44204545],[25843.0,0.46401515]],[[25848.0,1.23134659],[25849.0,0.05379],[25850.0,1.25809299],[25851.0,0.60983613],[25852.0,0.74063265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169800767,[[25856.0,0.2],[25855.0,0.15],[25854.0,0.00058012],[25853.0,0.07702544],[25852.0,0.47652756]],[[25858.0,0.87325967],[25859.0,0.00058012],[25862.0,0.25029],[25863.0,1.62031038],[25864.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169812573,[[25855.0,0.198],[25854.0,0.41888012],[25852.0,0.08089544],[25851.0,0.60392756],[25849.0,1.37302186]],[[25856.0,1.44367832],[25857.0,0.2231],[25858.0,1.28584967],[25859.0,0.00058012],[25860.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169866515,[[25849.0,0.19200636],[25848.0,0.32511127],[25847.0,0.43580332],[25846.0,0.39204545],[25845.0,1.01106187]],[[25850.0,2.65809061],[25851.0,1.48489474],[25852.0,1.34509451],[25853.0,0.84725455],[25854.0,0.81190395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169911747,[[25849.0,0.22336363],[25848.0,0.29015151],[25847.0,0.45014573],[25846.0,0.56377507],[25845.0,0.94481515]],[[25850.0,2.50406718],[25851.0,1.26617965],[25852.0,0.89519692],[25853.0,0.67281883],[25854.0,0.58052267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169942771,[[25840.0,0.01897007],[25838.0,0.85530303],[25837.0,0.93796091],[25836.0,0.19438178],[25835.0,0.23991144]],[[25841.0,1.30457257],[25842.0,0.2775],[25843.0,0.71575821],[25844.0,0.3],[25845.0,0.33186646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694169995405,[[25833.0,6.14908332],[25832.0,0.14431818],[25831.0,0.151717],[25830.0,9.82795455],[25829.0,0.16477273]],[[25834.0,2.14959245],[25835.0,0.75],[25836.0,0.56182757],[25837.0,0.03000001],[25838.0,0.59358693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170012727,[[25842.0,0.64077491],[25841.0,0.3608],[25837.0,0.11977198],[25836.0,0.3608],[25835.0,0.0774]],[[25843.0,0.82735808],[25845.0,0.62438692],[25846.0,0.0174],[25847.0,0.70663363],[25848.0,1.67417659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170056545,[[25846.0,2.04694689],[25844.0,0.3883],[25843.0,0.1160478],[25842.0,1.4366],[25841.0,0.8637409]],[[25847.0,0.004],[25848.0,0.05],[25850.0,1.03676532],[25851.0,0.76617965],[25852.0,0.70429399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170081565,[[25847.0,0.54339677],[25845.0,0.0307917],[25843.0,0.25358714],[25842.0,0.1934478],[25834.0,3.53033207]],[[25848.0,0.6723],[25849.0,0.00387],[25850.0,1.03676532],[25851.0,0.94640767],[25852.0,0.91549399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170133690,[[25840.0,0.4108],[25839.0,0.53807198],[25838.0,0.07697952],[25837.0,0.4768478],[25836.0,0.0774]],[[25841.0,0.69007],[25842.0,0.2],[25844.0,0.18022802],[25846.0,1.33581038],[25847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170162125,[[25840.0,0.64277491],[25838.0,0.08382999],[25837.0,0.4768478],[25836.0,0.39229575],[25831.0,1.4845737]],[[25841.0,0.76939802],[25842.0,0.6183],[25844.0,0.3608],[25845.0,0.0307772],[25848.0,0.54942532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170227780,[[25840.0,0.69377491],[25839.0,0.17890045],[25838.0,0.03173893],[25837.0,1.35455699],[25836.0,0.9160478]],[[25841.0,0.004],[25842.0,0.4183],[25843.0,0.42933574],[25844.0,0.38022802],[25845.0,0.0307772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170266809,[[25847.0,0.65077491],[25845.0,0.12045231],[25843.0,1.4863],[25842.0,1.09500931],[25841.0,0.1160478]],[[25848.0,0.91548659],[25849.0,0.00387],[25850.0,1.05935672],[25851.0,0.99500971],[25852.0,1.12259399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170310040,[[25857.0,0.97169677],[25856.0,1.2],[25855.0,0.79658129],[25854.0,0.51884413],[25853.0,0.15530201]],[[25858.0,1.27820938],[25859.0,0.34306404],[25860.0,0.18000636],[25861.0,0.10504202],[25862.0,0.29525407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170374599,[[25857.0,0.4523],[25853.0,0.4764229],[25852.0,0.11987198],[25851.0,0.43750931],[25850.0,0.30238133]],[[25858.0,0.94802584],[25859.0,1.39819482],[25860.0,0.67797788],[25861.0,0.70202209],[25862.0,0.45496226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170405133,[[25857.0,0.4523],[25853.0,0.4764229],[25852.0,0.25569046],[25851.0,0.1444478],[25850.0,1.49105539]],[[25858.0,0.7058245],[25859.0,1.03739482],[25860.0,0.37613636],[25861.0,1.09178305],[25862.0,0.45496226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170495228,[[25853.0,0.43288015],[25851.0,0.3608],[25850.0,0.03034869],[25849.0,0.4183],[25848.0,0.51490931]],[[25854.0,1.41165628],[25855.0,0.95922802],[25856.0,0.19335455],[25858.0,0.23215691],[25859.0,1.93194812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170526552,[[25841.0,0.49500931],[25840.0,0.14660938],[25839.0,0.6194],[25838.0,0.57139552],[25837.0,0.32668471]],[[25842.0,0.55662634],[25844.0,0.3608],[25845.0,0.4546],[25846.0,0.25517],[25847.0,1.38359038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170557763,[[25838.0,0.99564052],[25837.0,0.36677351],[25836.0,0.33649129],[25835.0,0.5438],[25834.0,2.44592682]],[[25839.0,0.1],[25840.0,0.1],[25844.0,1.17324038],[25845.0,0.4873],[25856.0,0.39190637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170629706,[[25844.0,1.25227201],[25843.0,0.03085332],[25842.0,0.47578937],[25841.0,1.23337503],[25840.0,0.7530744]],[[25845.0,0.004],[25846.0,0.19722455],[25847.0,0.6744],[25848.0,0.4486],[25849.0,0.62388401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170655527,[[25841.0,0.2],[25836.0,0.11507503],[25835.0,0.8713744],[25834.0,0.3608],[25833.0,6.30777353]],[[25843.0,0.4183],[25846.0,1.1566],[25847.0,0.23215691],[25849.0,1.27759417],[25850.0,1.76404152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170701561,[[25834.0,0.05],[25833.0,6.08770518],[25832.0,0.43381834],[25831.0,0.68451139],[25830.0,9.98102895]],[[25835.0,1.50596771],[25836.0,0.5608],[25839.0,0.00058057],[25840.0,1.64341077],[25841.0,0.35847138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170757710,[[25833.0,6.16887719],[25832.0,0.35711818],[25831.0,0.53841636],[25830.0,10.02159655],[25829.0,0.24147289]],[[25834.0,2.23612346],[25835.0,0.6305],[25836.0,0.5696],[25837.0,0.26292796],[25838.0,0.57090276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170807143,[[25833.0,5.99770518],[25832.0,0.14431818],[25831.0,0.53841036],[25830.0,10.26556996],[25829.0,0.77564776]],[[25834.0,1.242772],[25835.0,0.615783],[25836.0,0.55414762],[25837.0,0.7937],[25838.0,2.135929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170825853,[[25833.0,1.46547891],[25832.0,0.193629],[25830.0,12.07359709],[25829.0,0.16477273],[25827.0,0.07681541]],[[25834.0,0.048],[25836.0,1.03165012],[25837.0,0.22526442],[25838.0,0.57049026],[26070.0,0.01398428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170846873,[[25845.0,0.4185],[25844.0,0.982976],[25843.0,0.193551],[25842.0,0.4183],[25840.0,0.879]],[[25846.0,0.58025226],[25847.0,0.972625],[25848.0,0.193514],[25849.0,0.23201073],[25850.0,0.64370276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170894199,[[25851.0,1.41893891],[25850.0,0.4341],[25849.0,0.611804],[25848.0,0.3608],[25847.0,0.08862428]],[[25852.0,0.790644],[25853.0,0.42549073],[25854.0,0.22497604],[25855.0,0.63170276],[25856.0,1.0204222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170952154,[[25852.0,1.46471091],[25851.0,0.33236366],[25850.0,0.7949],[25849.0,1.8183],[25848.0,2.74695086]],[[25853.0,0.003],[25854.0,0.39081],[25855.0,0.78627273],[25856.0,0.30167321],[25858.0,2.1114001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694170970075,[[25852.0,1.46471091],[25851.0,0.69316366],[25850.0,0.4341],[25849.0,1.8183],[25848.0,3.10775086]],[[25853.0,0.00687],[25854.0,0.23201073],[25855.0,0.386931],[25856.0,0.85593321],[25857.0,0.49529352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171030419,[[25864.0,1.82456691],[25863.0,0.197272],[25862.0,1.204],[25861.0,0.6],[25860.0,0.0774]],[[25865.0,0.09624699],[25866.0,0.15546218],[25867.0,0.358567],[25868.0,0.17563025],[25869.0,0.57244229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171043636,[[25864.0,1.93603493],[25863.0,0.193402],[25862.0,1.29021801],[25861.0,2.534208],[25860.0,0.41242552]],[[25865.0,0.03659326],[25866.0,0.15546218],[25867.0,0.16554622],[25868.0,0.17563025],[25869.0,0.57244329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171065358,[[25888.0,0.92183677],[25887.0,0.386445],[25886.0,0.0387716],[25885.0,0.22427],[25884.0,0.193247]],[[25889.0,0.73726349],[25891.0,0.77805392],[25892.0,0.611491],[25893.0,0.3178135],[25894.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171095375,[[25883.0,0.002],[25882.0,0.07653291],[25880.0,0.94403012],[25879.0,0.19453843],[25878.0,0.18988354]],[[25884.0,1.13876448],[25885.0,0.3608],[25886.0,0.3385284],[25887.0,0.05891346],[25889.0,0.52761372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171146313,[[25869.0,0.2368],[25868.0,0.1911],[25867.0,0.00057983],[25866.0,0.00386],[25865.0,0.620563]],[[25870.0,2.33558904],[25871.0,0.270746],[25872.0,0.3608],[25873.0,0.18406991],[25874.0,0.47734444]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171201968,[[25855.0,0.2915416],[25854.0,0.46334055],[25853.0,0.30741012],[25851.0,0.78529983],[25850.0,0.5812025]],[[25856.0,1.69820469],[25857.0,0.193454],[25858.0,0.4183],[25860.0,0.58614999],[25861.0,0.58168269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171220083,[[25855.0,0.6324776],[25854.0,0.193474],[25853.0,0.391479],[25852.0,0.07639455],[25851.0,0.30742712]],[[25856.0,2.02124684],[25857.0,0.4195037],[25858.0,0.4183],[25859.0,0.368342],[25860.0,0.22497328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171255707,[[25863.0,1.41441091],[25862.0,0.60808],[25861.0,0.0637716],[25860.0,1.9843],[25859.0,0.81089495]],[[25864.0,0.00058001],[25865.0,0.19318657],[25866.0,0.611687],[25867.0,0.554179],[25868.0,0.42479581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171278512,[[25866.0,1.62824077],[25865.0,50.99195155],[25864.0,0.20270172],[25863.0,2.061459],[25862.0,0.15190683]],[[25867.0,50.001],[25870.0,2.4183],[25872.0,0.193342],[25873.0,0.386674],[25874.0,0.64212894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171335360,[[25865.0,50.61867877],[25864.0,0.7004686],[25863.0,0.05],[25860.0,0.22828602],[25857.0,0.8217]],[[25866.0,1.92492203],[25867.0,49.85080566],[25868.0,0.193377],[25869.0,0.0580692],[25870.0,2.54289887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171360980,[[25865.0,51.80442091],[25864.0,0.2321686],[25863.0,0.33428582],[25862.0,0.47473012],[25861.0,2.144577]],[[25866.0,0.05426283],[25867.0,49.29698121],[25868.0,0.4183],[25869.0,0.19360434],[25870.0,2.47534291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171405432,[[25865.0,46.79290256],[25860.0,0.0387716],[25859.0,0.00058001],[25858.0,0.767529],[25857.0,0.383423]],[[25866.0,2.89480153],[25867.0,50.00857501],[25868.0,2.46549],[25869.0,0.34594542],[25870.0,2.47236239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171452866,[[25865.0,33.71259735],[25860.0,0.00387],[25859.0,0.58088401],[25858.0,0.611744],[25856.0,1.04904582]],[[25866.0,4.87146968],[25867.0,50.64695396],[25868.0,2.10469],[25869.0,2.31799737],[25870.0,2.11862292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171496087,[[25866.0,2.81820171],[25865.0,38.00712496],[25864.0,0.1725],[25862.0,0.22786025]],[[25867.0,33.87279983],[25869.0,0.00057989],[25870.0,2.0],[25883.0,1.17682219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171524516,[[25866.0,4.26131172],[25865.0,34.80186542],[25864.0,0.1905358],[25863.0,0.5611],[25862.0,0.00386]],[[25867.0,20.8483384],[25869.0,0.35217989],[25870.0,2.0],[25873.0,0.4183],[25881.0,1.32220436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171577175,[[25866.0,2.13514524],[25865.0,34.0783842],[25864.0,0.611961],[25863.0,0.176],[25862.0,0.197289]],[[25867.0,21.25701468],[25869.0,0.35217989],[25870.0,2.0],[25871.0,1.13334241],[25873.0,0.22455059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171599391,[[25866.0,0.4830716],[25865.0,33.5221318],[25864.0,0.78498682],[25863.0,0.2702713],[25862.0,0.48587991]],[[25867.0,21.32779739],[25868.0,1.35913014],[25869.0,0.57678808],[25870.0,2.2],[25871.0,0.59127153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171637405,[[25866.0,4.04467828],[25865.0,36.2189288],[25864.0,0.30003629],[25862.0,1.99133795],[25861.0,0.26104545]],[[25867.0,19.03821964],[25869.0,0.00057989],[25870.0,2.0],[25872.0,0.3276],[25873.0,0.89826014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171653627,[[25866.0,6.08640988],[25865.0,34.46167927],[25864.0,0.41908382],[25862.0,0.05710695],[25861.0,2.46112641]],[[25867.0,17.56027336],[25868.0,0.3151],[25869.0,0.31207989],[25870.0,2.0],[25872.0,0.580059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171713083,[[25866.0,6.28594527],[25865.0,34.66547201],[25864.0,1.96486882],[25863.0,0.94221956],[25862.0,0.05710695]],[[25867.0,8.61502207],[25868.0,0.3151],[25869.0,0.30947989],[25870.0,2.0],[25871.0,0.386714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171758421,[[25865.0,32.2640618],[25863.0,0.4183],[25862.0,0.38648123],[25861.0,0.33180024],[25860.0,0.386876]],[[25866.0,1.92742955],[25867.0,9.00255479],[25869.0,1.93430589],[25870.0,2.08734664],[25874.0,2.54496614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171788052,[[25865.0,32.8918318],[25864.0,0.27690486],[25862.0,0.53369446],[25861.0,0.03090024],[25860.0,0.15383299]],[[25866.0,2.3592902],[25867.0,8.78007988],[25869.0,2.13430589],[25870.0,2.31781817],[25872.0,0.40504454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171830886,[[25865.0,11.08050553],[25860.0,0.00387],[25859.0,0.62748001],[25857.0,0.97239],[25856.0,0.030746]],[[25866.0,4.80757387],[25867.0,9.42773508],[25868.0,0.05936758],[25869.0,2.45179376],[25870.0,2.43555646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171850816,[[25865.0,11.86152364],[25862.0,0.197292],[25861.0,0.386857],[25860.0,0.47034186],[25859.0,0.11597447]],[[25866.0,0.70713445],[25867.0,9.77379858],[25868.0,0.33020241],[25869.0,0.28599797],[25870.0,2.39688019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171912269,[[25865.0,5.99082576],[25862.0,0.00387],[25861.0,0.3246],[25859.0,0.32818001],[25857.0,0.97239]],[[25866.0,5.38587932],[25867.0,9.28145319],[25868.0,0.9675587],[25869.0,0.20859797],[25870.0,2.47424644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171938684,[[25865.0,5.41272001],[25863.0,0.19341],[25862.0,0.197289],[25861.0,0.3246],[25860.0,0.3608]],[[25866.0,2.13056073],[25867.0,9.19372306],[25868.0,0.193382],[25869.0,0.00057989],[25870.0,2.44814664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694171997457,[[25865.0,4.96183815],[25864.0,0.718805],[25863.0,0.4183],[25862.0,0.193418],[25860.0,0.554234]],[[25866.0,1.89091256],[25867.0,9.28204497],[25868.0,0.50281318],[25869.0,0.34832138],[25870.0,2.44814664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172035976,[[25865.0,5.91034115],[25864.0,0.525405],[25863.0,0.2],[25861.0,0.03152468],[25860.0,1.93436]],[[25866.0,0.78664645],[25867.0,8.73725356],[25868.0,0.2],[25869.0,0.34856933],[25870.0,2.39661623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172082308,[[25866.0,3.874901],[25865.0,7.64158554],[25864.0,0.38960783],[25863.0,0.15383299],[25862.0,0.26965475]],[[25867.0,1.33201232],[25869.0,0.64417989],[25870.0,2.19311382],[25872.0,0.03026157],[25874.0,0.23189624]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172138257,[[25879.0,1.624785],[25877.0,0.0309461],[25876.0,3.498917],[25875.0,0.07748451],[25874.0,0.1772826]],[[25880.0,0.6743],[25882.0,0.3234],[25883.0,0.39202453],[25884.0,0.57963782],[25885.0,0.6183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172143355,[[25879.0,1.624785],[25877.0,0.0309461],[25876.0,3.21502186],[25875.0,0.41957411],[25874.0,0.06188814]],[[25880.0,0.72987636],[25882.0,0.51651382],[25883.0,0.22449053],[25884.0,0.386523],[25885.0,0.62514924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172198309,[[25878.0,1.698176],[25877.0,0.7478687],[25876.0,1.933127],[25875.0,0.79683518],[25874.0,4.19024482]],[[25879.0,0.052],[25882.0,0.19293758],[25883.0,0.69342453],[25884.0,1.25583439],[25885.0,0.30891513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172237650,[[25892.0,0.38494185],[25891.0,0.1],[25890.0,0.07651684],[25889.0,0.1153546],[25888.0,0.74756]],[[25893.0,1.29128389],[25894.0,0.3],[25895.0,0.10865187],[25896.0,0.25],[25897.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172255075,[[25886.0,0.25],[25885.0,0.3091],[25884.0,0.07651684],[25883.0,0.41807526],[25882.0,0.15383299]],[[25887.0,1.13296652],[25889.0,0.7259],[25890.0,0.521],[25891.0,0.19213955],[25907.0,0.46048737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172300720,[[25877.0,0.002],[25876.0,0.26982984],[25875.0,0.50142526],[25874.0,0.20386],[25873.0,0.34716999]],[[25878.0,2.39283825],[25879.0,0.325],[25880.0,0.76894027],[25881.0,0.47723887],[25882.0,0.22591182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172323733,[[25871.0,0.404714],[25870.0,0.386722],[25869.0,0.30377],[25868.0,0.51463299],[25867.0,0.58563675]],[[25872.0,2.03545844],[25873.0,0.758005],[25874.0,0.85293575],[25876.0,0.75203601],[25877.0,0.193318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172372180,[[25871.0,0.218],[25870.0,0.580087],[25868.0,0.30907587],[25867.0,0.15383299],[25866.0,0.72385028]],[[25872.0,2.4811608],[25873.0,0.53700791],[25874.0,0.8565],[25875.0,0.43140268],[25876.0,0.66177984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172431028,[[25865.0,0.001],[25863.0,0.38683],[25862.0,0.828792],[25861.0,0.27705243],[25860.0,0.30913887]],[[25866.0,2.55445197],[25867.0,0.54037499],[25868.0,0.25112328],[25869.0,0.6892],[25870.0,0.4653031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172444038,[[25865.0,0.002],[25864.0,0.386814],[25863.0,0.193414],[25862.0,0.90589042],[25861.0,0.19995501]],[[25866.0,2.76845197],[25867.0,1.09421972],[25868.0,0.05807855],[25869.0,0.3284],[25870.0,0.69670578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172499375,[[25862.0,0.268425],[25861.0,0.46407079],[25860.0,0.86989688],[25858.0,0.25056253],[25854.0,3.27217218]],[[25863.0,2.37427705],[25865.0,0.75478598],[25866.0,0.97620268],[25867.0,0.10878699],[25869.0,2.24300559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172539110,[[25859.0,0.019],[25858.0,0.29017854],[25857.0,0.39137105],[25856.0,0.07721179],[25855.0,0.99127687]],[[25860.0,2.70763197],[25861.0,0.41731003],[25862.0,0.7578],[25863.0,0.10880333],[25864.0,0.56221815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172576452,[[25858.0,0.09672954],[25857.0,0.00058005],[25856.0,0.19347],[25855.0,0.6641178],[25854.0,0.30918587]],[[25859.0,1.86842691],[25860.0,1.30757907],[25861.0,0.38795308],[25862.0,0.70874383],[25863.0,2.35232792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172593763,[[25858.0,0.68909454],[25857.0,0.00445005],[25856.0,0.193469],[25855.0,0.6092668],[25854.0,0.11570187]],[[25859.0,2.31913014],[25860.0,0.57374],[25861.0,0.98015576],[25862.0,0.0774],[25863.0,2.31360216]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172661600,[[25857.0,1.55210701],[25856.0,0.27061688],[25855.0,2.08107522],[25854.0,1.90883299],[25853.0,1.934873]],[[25858.0,0.403],[25860.0,0.72338009],[25861.0,0.580309],[25862.0,0.34872055],[25863.0,0.19342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172703650,[[25854.0,0.386959],[25853.0,0.23283498],[25852.0,0.4108],[25851.0,0.30128211],[25850.0,1.04922741]],[[25855.0,0.00387],[25856.0,2.19855091],[25857.0,0.754262],[25858.0,0.47617396],[25859.0,0.22487028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172725478,[[25854.0,0.773927],[25853.0,0.72822227],[25852.0,0.11630648],[25850.0,0.9475628],[25849.0,2.12740575]],[[25855.0,1.34268133],[25856.0,0.551369],[25857.0,0.20387],[25858.0,0.4183],[25859.0,0.22509689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172795334,[[25854.0,0.5733733],[25853.0,0.03148602],[25852.0,0.15441315],[25851.0,0.19225475],[25850.0,1.15296351]],[[25855.0,0.38318559],[25856.0,0.97962539],[25859.0,0.57690191],[25860.0,0.00058009],[25861.0,0.47054383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172832559,[[25854.0,0.69711552],[25853.0,0.30921232],[25852.0,0.76620615],[25850.0,1.28598456],[25848.0,0.6]],[[25855.0,1.26866845],[25856.0,0.75479639],[25857.0,0.00387],[25858.0,0.4183],[25859.0,0.57690191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172906214,[[25854.0,1.39889498],[25853.0,0.83408173],[25852.0,0.00058016],[25851.0,0.8122765],[25850.0,0.77408456]],[[25855.0,1.12832254],[25856.0,0.66177],[25858.0,0.3608],[25859.0,0.3142],[25860.0,0.19407989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172928737,[[25854.0,1.192236],[25853.0,0.30923797],[25852.0,0.15441315],[25851.0,2.59784198],[25850.0,0.71328456]],[[25855.0,0.76787877],[25856.0,0.440813],[25857.0,0.611764],[25859.0,0.7011508],[25860.0,0.00058009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694172966248,[[25858.0,52.25699778],[25857.0,0.47606925],[25856.0,0.42286658],[25855.0,1.5077],[25854.0,2.08920135]],[[25859.0,50.31967],[25860.0,0.58090009],[25861.0,0.193431],[25862.0,0.4183],[25863.0,0.36046631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173046211,[[25858.0,51.60292],[25857.0,0.72780942],[25856.0,0.03060076],[25855.0,0.51515535],[25853.0,2.25506845]],[[25859.0,50.5258],[25860.0,0.00445009],[25861.0,0.193435],[25862.0,0.4183],[25863.0,0.74738811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173094950,[[25858.0,48.522],[25855.0,0.07729353],[25854.0,0.3608],[25853.0,0.60477699],[25852.0,0.15493551]],[[25859.0,51.99492696],[25860.0,0.22459063],[25861.0,0.3608],[25862.0,0.0774],[25863.0,0.41837643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173120784,[[25858.0,44.37278017],[25853.0,0.40399353],[25852.0,1.09998016],[25851.0,0.11588725],[25850.0,1.23937076]],[[25859.0,52.69587814],[25860.0,0.10849083],[25861.0,0.25148144],[25863.0,0.63434942],[25883.0,0.27672668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173161310,[[25853.0,44.45018309],[25852.0,0.47726741],[25851.0,0.387006],[25850.0,0.87857976],[25849.0,0.36454698]],[[25854.0,1.87753941],[25855.0,0.23031718],[25856.0,0.959775],[25858.0,0.4183],[25859.0,53.1999892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173201140,[[25853.0,44.37278017],[25852.0,0.00058016],[25850.0,0.11241541],[25848.0,0.65797493],[25846.0,0.82204]],[[25854.0,2.44748221],[25855.0,0.22379818],[25856.0,2.83336783],[25857.0,0.30926959],[25858.0,2.4549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173241662,[[25846.0,0.3627],[25844.0,0.59575093],[25843.0,0.63111653],[25842.0,0.4183],[25841.0,0.37832773]],[[25847.0,1.98932483],[25848.0,0.38031114],[25849.0,0.69059728],[25850.0,0.61129727],[25851.0,1.935143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173252277,[[25858.0,0.926816],[25857.0,0.4183],[25856.0,0.05],[25855.0,0.554276],[25853.0,0.11656597]],[[25859.0,15.53739677],[25861.0,0.38744807],[25862.0,0.82462327],[25863.0,0.03127306],[25866.0,0.71485943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173302204,[[25851.0,0.38758918],[25850.0,0.193509],[25848.0,0.07734804],[25847.0,0.77499137],[25845.0,2.296265]],[[25852.0,2.06845791],[25853.0,0.55519826],[25854.0,0.0774],[25855.0,1.166081],[25856.0,0.29865498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173348758,[[25843.0,1.12129604],[25842.0,0.193567],[25841.0,0.19225475],[25839.0,2.908618],[25838.0,0.23014521]],[[25844.0,1.84945191],[25845.0,0.36289062],[25846.0,0.271043],[25847.0,0.36138038],[25848.0,0.43677578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173380686,[[25843.0,0.76078728],[25841.0,0.554372],[25840.0,0.07730446],[25839.0,0.11597987],[25838.0,0.972698]],[[25844.0,2.44715334],[25845.0,0.3258],[25846.0,0.86577148],[25847.0,0.30963536],[25848.0,2.2365706]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173417324,[[25843.0,1.31000458],[25842.0,2.54758],[25841.0,0.79890446],[25840.0,0.11597987],[25838.0,3.59033935]],[[25844.0,0.43970195],[25846.0,0.05],[25847.0,0.19372515],[25849.0,0.94137],[25850.0,1.20917458]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173432629,[[25843.0,1.70240995],[25842.0,3.02503144],[25841.0,0.17491473],[25839.0,0.15435535],[25838.0,3.62823875]],[[25844.0,0.43970195],[25846.0,0.05],[25847.0,0.41888038],[25848.0,0.19701477],[25849.0,0.41788456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173483076,[[25847.0,1.79694868],[25846.0,0.47733775],[25845.0,1.99401609],[25844.0,0.73017987],[25843.0,1.45835383]],[[25848.0,0.3761],[25849.0,0.00387],[25850.0,0.1937251],[25852.0,0.0313552],[25853.0,1.23043298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173493668,[[25847.0,1.40497],[25846.0,0.07731244],[25845.0,2.41227787],[25844.0,0.3],[25843.0,0.2014093]],[[25848.0,1.1690608],[25849.0,1.10825114],[25850.0,0.55489533],[25851.0,0.23165498],[25852.0,0.0313552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173548617,[[25839.0,0.387181],[25838.0,0.387198],[25837.0,0.07731244],[25836.0,0.82398716],[25835.0,0.76724785]],[[25840.0,0.584631],[25841.0,1.67800417],[25842.0,0.92097852],[25843.0,0.64516697],[25844.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173623371,[[25849.0,0.58456],[25848.0,0.197393],[25847.0,0.41888027],[25846.0,0.3159],[25845.0,0.03147553]],[[25850.0,2.34591261],[25851.0,0.50277859],[25852.0,0.43316121],[25853.0,0.70528023],[25854.0,0.12100483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173651590,[[25849.0,0.58456],[25848.0,0.197393],[25847.0,0.41888027],[25846.0,0.3159],[25845.0,0.58582153]],[[25850.0,2.70702727],[25851.0,0.512409],[25852.0,0.7424308],[25853.0,1.06608023],[25854.0,0.12100311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173726654,[[25849.0,12.45985441],[25848.0,2.20621126],[25847.0,0.00058027],[25846.0,0.49072499],[25845.0,0.18583088]],[[25850.0,9.20782595],[25852.0,0.19380075],[25854.0,0.33620271],[25855.0,0.95411485],[25856.0,0.85124028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173731466,[[25849.0,12.40985441],[25848.0,2.128787],[25847.0,0.07800453],[25846.0,0.49072499],[25845.0,0.18583088]],[[25850.0,9.20782595],[25852.0,0.19380075],[25853.0,0.00386],[25854.0,0.75064271],[25855.0,0.53581485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173787802,[[25849.0,11.7739208],[25848.0,0.197393],[25847.0,2.41275844],[25846.0,0.0341],[25845.0,0.18583088]],[[25850.0,9.84520582],[25851.0,0.931],[25852.0,0.00058027],[25854.0,0.46365756],[25855.0,0.941241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173837028,[[25849.0,10.00530267],[25848.0,0.580588],[25847.0,0.19798427],[25846.0,0.8563474],[25845.0,0.17082251]],[[25850.0,5.46603978],[25852.0,0.24995626],[25853.0,0.38671948],[25854.0,0.05940914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173856744,[[25849.0,11.20157267],[25848.0,0.0772474],[25847.0,0.19411427],[25846.0,0.11585537],[25845.0,0.32534033]],[[25850.0,4.46563587],[25852.0,0.83018474],[25854.0,0.193489],[25855.0,0.34379571],[25856.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173913094,[[25849.0,10.87057534],[25848.0,0.57739438],[25847.0,0.11643564],[25845.0,0.15451782],[25843.0,0.22248546]],[[25850.0,3.62733587],[25851.0,0.8117372],[25852.0,0.03185626],[25853.0,0.201],[25855.0,0.68026296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694173953111,[[25849.0,11.67335241],[25848.0,0.25907235],[25847.0,0.00058027],[25846.0,0.37859588],[25845.0,0.3865]],[[25850.0,4.62332787],[25851.0,0.7804642],[25852.0,0.21835626],[25853.0,0.3608],[25855.0,0.31946296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174015153,[[25849.0,11.40788268],[25848.0,0.45260235],[25847.0,0.00058027],[25846.0,0.73939588],[25844.0,0.19225475]],[[25850.0,4.81684387],[25851.0,0.5869492],[25852.0,0.21835626],[25854.0,0.55429],[25855.0,0.31946296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174084123,[[25849.0,4.944236],[25847.0,0.00058027],[25841.0,0.4183],[25840.0,0.68114491],[25839.0,0.193596]],[[25850.0,3.48870158],[25851.0,2.128646],[25853.0,0.4128],[25854.0,0.23201485],[25855.0,0.0005802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174096431,[[25849.0,2.857084],[25847.0,0.00058027],[25843.0,0.1693],[25842.0,0.387161],[25841.0,0.387171]],[[25850.0,3.70069145],[25851.0,2.21916713],[25853.0,0.05],[25855.0,2.63804662],[25856.0,1.99214223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174143762,[[25841.0,0.1738],[25838.0,0.1661],[25835.0,0.42217],[25834.0,0.4176503],[25833.0,1.64336055]],[[25842.0,2.77335271],[25843.0,2.731527],[25844.0,0.00058046],[25845.0,0.23201485],[25846.0,2.296308]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174190208,[[25843.0,0.00387],[25842.0,0.4183],[25841.0,1.89418855],[25840.0,0.493589],[25839.0,0.15461293]],[[25845.0,0.3608],[25846.0,0.22433283],[25847.0,0.193543],[25848.0,0.7791],[25849.0,0.24353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174225844,[[25844.0,1.214696],[25843.0,0.32081252],[25842.0,0.11651693],[25841.0,0.31314698],[25840.0,0.64820393]],[[25845.0,1.58622796],[25846.0,0.11309677],[25847.0,0.19412438],[25849.0,0.05],[25850.0,0.83556271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174289386,[[25844.0,27.97953658],[25843.0,2.31559117],[25842.0,1.90392559],[25841.0,2.20039703],[25840.0,0.29583696]],[[25845.0,4.58989295],[25847.0,0.00058038],[25853.0,0.580503],[25854.0,0.193495],[25855.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174313816,[[25845.0,3.96109036],[25844.0,22.49383135],[25843.0,0.41970817],[25842.0,0.68942826],[25841.0,0.41733403]],[[25846.0,0.36462366],[25847.0,0.00058038],[25848.0,0.580617],[25849.0,0.611832],[25851.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174371263,[[25845.0,1.31565926],[25844.0,21.08938364],[25843.0,0.406569],[25842.0,0.80556016],[25841.0,0.52757445]],[[25846.0,1.08882766],[25847.0,0.41888038],[25849.0,0.654334],[25851.0,2.15946102],[25852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174389983,[[25845.0,1.61044058],[25844.0,20.93469199],[25843.0,0.79324078],[25842.0,0.61245938],[25841.0,0.52757445]],[[25846.0,1.08882766],[25847.0,0.00058038],[25848.0,0.4183],[25849.0,0.654334],[25850.0,0.19317232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174438912,[[25844.0,6.20962098],[25842.0,0.41888038],[25840.0,0.07741833],[25839.0,0.11611882],[25837.0,0.54192165]],[[25845.0,2.52781133],[25846.0,0.64192078],[25847.0,0.30058038],[25848.0,0.08902554],[25849.0,1.935362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174499881,[[25838.0,0.1154979],[25836.0,0.05],[25833.0,0.6909],[25832.0,0.05387],[25831.0,0.00012]],[[25839.0,3.02966633],[25840.0,0.25210024],[25841.0,1.93655453],[25842.0,0.32042751],[25843.0,0.94395206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174524693,[[25836.0,0.001],[25835.0,0.05445055],[25834.0,0.2724],[25833.0,0.2726],[25831.0,0.46486233]],[[25837.0,2.2387657],[25838.0,0.456714],[25839.0,0.34005596],[25840.0,0.27015206],[25841.0,0.56718053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174546313,[[25815.0,0.53244814],[25814.0,0.692681],[25813.0,0.321294],[25812.0,0.3608],[25811.0,0.193809]],[[25816.0,0.90321485],[25817.0,0.05],[25818.0,0.554563],[25819.0,0.80639802],[25820.0,0.03086595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174558417,[[25815.0,0.3692],[25814.0,0.30897],[25813.0,0.1275],[25811.0,0.193813],[25810.0,0.387634]],[[25816.0,2.15221962],[25817.0,0.05],[25819.0,0.97343902],[25820.0,0.03086595],[25821.0,0.35911128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174603155,[[25823.0,0.05],[25822.0,0.809627],[25821.0,0.813937],[25820.0,0.271241],[25818.0,0.606561]],[[25824.0,2.9255461],[25825.0,0.05828719],[25826.0,0.46385406],[25827.0,1.0791],[25828.0,0.35044521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174615056,[[25821.0,0.3138],[25820.0,0.0775],[25819.0,0.615923],[25818.0,0.437518],[25817.0,0.3173]],[[25822.0,3.43345424],[25823.0,0.23131233],[25824.0,0.51949416],[25826.0,0.37607372],[25829.0,2.38292518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174661789,[[25815.0,1.12576],[25814.0,0.780176],[25813.0,0.00387],[25812.0,0.3608],[25811.0,0.612112]],[[25816.0,0.61116468],[25817.0,0.69440377],[25818.0,0.3608],[25819.0,1.69536056],[25820.0,0.68095206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174691211,[[25815.0,4.07938414],[25814.0,0.886387],[25813.0,0.03103171],[25812.0,0.63823345],[25811.0,0.53421017]],[[25816.0,2.004],[25818.0,0.45047939],[25819.0,0.05785109],[25820.0,0.3608],[25821.0,0.387478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174730534,[[25815.0,3.66471414],[25814.0,0.886387],[25813.0,0.3129162],[25812.0,0.17482711],[25811.0,0.57225582]],[[25816.0,1.4194714],[25817.0,0.19286468],[25818.0,0.00058104],[25819.0,1.39716081],[25820.0,0.42525594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174783789,[[25822.0,1.74877214],[25821.0,0.833439],[25820.0,2.32981495],[25818.0,0.6183],[25816.0,1.57743345]],[[25823.0,0.048],[25824.0,0.39287893],[25826.0,0.58111],[25827.0,0.64980794],[25828.0,1.43443906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174807807,[[25822.0,1.74877214],[25821.0,0.833439],[25820.0,2.56117802],[25818.0,0.55241746],[25817.0,1.2]],[[25823.0,0.048],[25824.0,0.58031393],[25825.0,0.19429089],[25826.0,0.812002],[25827.0,0.26283381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174859544,[[25815.0,1.00401214],[25814.0,0.510385],[25813.0,0.52808104],[25812.0,0.03704096],[25811.0,0.4183]],[[25816.0,0.65892278],[25817.0,0.41926967],[25818.0,0.80521944],[25819.0,0.2],[25820.0,0.2416418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174922598,[[25815.0,11.35167041],[25814.0,0.510385],[25813.0,0.35963876],[25812.0,2.21929245],[25811.0,0.53421017]],[[25816.0,10.97294877],[25817.0,0.387544],[25818.0,0.43182284],[25820.0,0.30174473],[25822.0,0.26268143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694174949705,[[25815.0,11.40354855],[25814.0,10.928685],[25813.0,10.35963876],[25812.0,2.53668443],[25811.0,0.11620604]],[[25816.0,10.4723],[25817.0,10.387543],[25818.0,10.39434404],[25819.0,0.612058],[25820.0,0.39239267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175022977,[[25815.0,14.70584952],[25814.0,10.66532639],[25813.0,10.57926488],[25812.0,1.937989],[25811.0,1.2549]],[[25816.0,7.785157],[25817.0,10.0],[25818.0,10.00058104],[25820.0,0.19273632],[25822.0,0.23119138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175053299,[[25817.0,2.75159573],[25816.0,2.65123513],[25815.0,12.44423627],[25814.0,10.58774744],[25813.0,10.08808814]],[[25818.0,1.00933951],[25825.0,7.094964],[25828.0,0.7885],[25831.0,0.39273632],[25832.0,0.80233378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175094740,[[25833.0,3.226774],[25832.0,0.68099501],[25831.0,0.68832316],[25830.0,0.54107296],[25824.0,0.35873798]],[[25834.0,0.043],[25835.0,6.87334958],[25839.0,0.193598],[25840.0,1.11872132],[25841.0,0.611887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175161516,[[25834.0,4.27042635],[25833.0,1.10575741],[25832.0,0.60387],[25831.0,0.78577475],[25830.0,0.3866]],[[25835.0,6.87634958],[25836.0,0.11367741],[25838.0,0.580828],[25839.0,0.193598],[25840.0,0.3388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175169807,[[25834.0,4.32042635],[25833.0,1.22185755],[25832.0,0.60387],[25831.0,0.78577475],[25830.0,0.3866]],[[25835.0,6.98944635],[25836.0,0.00058064],[25837.0,0.387227],[25838.0,0.38672159],[25839.0,0.193598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175235766,[[25834.0,5.82282198],[25833.0,1.10568942],[25832.0,0.6],[25831.0,0.36014679],[25829.0,1.936722]],[[25835.0,2.17825881],[25836.0,0.00058064],[25840.0,0.521491],[25841.0,0.387172],[25842.0,0.20371559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175254479,[[25840.0,1.3419],[25839.0,0.3831766],[25838.0,1.180808],[25837.0,1.6159149],[25836.0,0.271021]],[[25841.0,0.76936596],[25842.0,0.41605191],[25843.0,0.22418299],[25845.0,0.4291],[25846.0,1.28155652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175283294,[[25840.0,2.29484604],[25839.0,1.22400246],[25838.0,0.98778347],[25837.0,1.6545532],[25836.0,0.27102]],[[25841.0,0.94384087],[25842.0,0.193577],[25843.0,0.38726906],[25844.0,0.44920887],[25845.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175321334,[[25840.0,2.87691314],[25839.0,0.86320046],[25838.0,0.94873367],[25837.0,1.5],[25836.0,0.27097701]],[[25841.0,0.83463773],[25842.0,0.387159],[25843.0,0.00058047],[25844.0,0.03090887],[25845.0,0.20391559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175402692,[[25840.0,5.04512711],[25839.0,0.66960646],[25838.0,0.79418147],[25837.0,0.19357701],[25835.0,3.67023404]],[[25841.0,0.003],[25843.0,0.58129747],[25845.0,0.193559],[25846.0,0.63742366],[25847.0,0.43526146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175456549,[[25844.0,2.64861838],[25843.0,1.98304492],[25842.0,1.45372859],[25841.0,0.38715601],[25840.0,0.03052936]],[[25845.0,0.54128221],[25846.0,0.31199132],[25847.0,0.193542],[25848.0,0.193536],[25849.0,0.3267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175473368,[[25847.0,3.366052],[25846.0,1.07781514],[25845.0,0.45855004],[25844.0,0.35904256],[25843.0,0.50817701]],[[25848.0,0.580606],[25849.0,0.193526],[25851.0,0.39732859],[25852.0,0.3108],[25855.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175520800,[[25850.0,4.15260805],[25849.0,2.13347701],[25848.0,0.43620687],[25847.0,0.5647669],[25846.0,0.3424345]],[[25851.0,0.387018],[25852.0,0.193504],[25853.0,0.193498],[25855.0,0.2107],[25856.0,0.71929159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175560342,[[25851.0,1.52313423],[25850.0,0.03082113],[25849.0,1.03811489],[25848.0,0.11596068],[25847.0,1.9512269]],[[25852.0,3.29175223],[25853.0,0.1935],[25854.0,0.19311559],[25855.0,0.0107],[25856.0,0.6935]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175620087,[[25851.0,2.17727048],[25850.0,1.49004464],[25849.0,1.21187701],[25848.0,1.45136008],[25847.0,0.2250229]],[[25852.0,0.71596232],[25853.0,0.1935],[25855.0,0.19311559],[25858.0,2.17638213],[25859.0,20.57792515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175641832,[[25852.0,3.60331597],[25851.0,0.193505],[25850.0,0.57831569],[25849.0,1.21187701],[25848.0,0.62876108]],[[25853.0,0.386986],[25854.0,0.193483],[25856.0,0.38658859],[25858.0,0.0106],[25859.0,20.16199446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175691380,[[25858.0,6.81190514],[25857.0,1.947926],[25856.0,0.674],[25855.0,2.22624046],[25854.0,0.61174744]],[[25859.0,15.8393138],[25860.0,0.22247491],[25862.0,0.580273],[25864.0,0.193409],[25871.0,0.9791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175736617,[[25858.0,6.89187052],[25857.0,2.36422953],[25856.0,0.98552792],[25855.0,2.30371116],[25854.0,0.3406]],[[25859.0,5.76449215],[25864.0,0.38682],[25865.0,0.204301],[25866.0,0.193398],[25868.0,0.6164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175784755,[[25875.0,2.004],[25874.0,0.4183],[25873.0,0.3005797],[25871.0,0.0773],[25861.0,1.71104527]],[[25876.0,0.53121677],[25881.0,0.4683],[25882.0,0.2543],[25886.0,0.05847108],[25895.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175810266,[[25879.0,1.666861],[25878.0,2.299504],[25877.0,0.72373038],[25876.0,0.3],[25875.0,0.0885836]],[[25880.0,0.61159],[25881.0,0.54967077],[25883.0,0.19327],[25885.0,0.5541],[25887.0,0.4381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175836188,[[25865.0,1.06776096],[25864.0,0.8181],[25863.0,0.91837991],[25862.0,1.62344086],[25861.0,0.880286]],[[25866.0,1.41434691],[25867.0,0.193389],[25870.0,0.3608],[25871.0,2.187615],[25872.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175874029,[[25860.0,1.04514728],[25859.0,0.889116],[25858.0,0.44941426],[25857.0,1.154256],[25856.0,1.5235]],[[25861.0,1.25308716],[25862.0,0.10937814],[25865.0,0.554202],[25866.0,2.852308],[25867.0,0.6923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175936876,[[25861.0,3.75760358],[25860.0,2.1701],[25859.0,0.93922441],[25858.0,0.19402604],[25857.0,0.68800864]],[[25862.0,0.386844],[25863.0,0.611715],[25865.0,0.1934],[25868.0,0.19395806],[25869.0,0.58400854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694175947691,[[25863.0,2.031818],[25862.0,1.71523096],[25861.0,0.24314092],[25860.0,0.87784625],[25859.0,0.7674801]],[[25864.0,0.39081],[25865.0,0.805101],[25868.0,0.19395806],[25869.0,0.03055951],[25870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176023343,[[25863.0,0.8987328],[25862.0,1.30973649],[25861.0,0.48536342],[25860.0,0.05742981],[25859.0,1.37802249]],[[25864.0,0.7354386],[25866.0,0.193394],[25867.0,0.3608],[25868.0,2.23433606],[25869.0,0.19264903]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176091796,[[25865.0,4.14312859],[25864.0,1.39314092],[25863.0,0.29059142],[25862.0,0.99192249],[25861.0,0.63927884]],[[25866.0,0.584179],[25867.0,0.611685],[25868.0,0.00057806],[25869.0,0.55344903],[25870.0,0.193365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176137129,[[25867.0,2.59824622],[25866.0,0.0055595],[25865.0,3.6000408],[25864.0,3.434059],[25863.0,0.17457942]],[[25870.0,0.37600306],[25871.0,0.611657],[25873.0,0.77714631],[25875.0,0.2542],[25882.0,0.38529806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176181247,[[25870.0,1.974318],[25869.0,0.43520063],[25868.0,0.6],[25867.0,2.13221569],[25863.0,0.34881195]],[[25871.0,0.383629],[25872.0,0.611648],[25873.0,0.19392252],[25874.0,0.22360938],[25875.0,0.615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176204782,[[25870.0,2.99096063],[25869.0,1.99987063],[25868.0,0.79335405],[25867.0,2.68930264],[25865.0,2.11348675]],[[25871.0,0.53380477],[25872.0,0.49607614],[25873.0,0.77967952],[25874.0,0.19264903],[25875.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176278033,[[25876.0,0.44227241],[25875.0,1.128744],[25874.0,0.07727047],[25873.0,0.11977571],[25872.0,2.14788395]],[[25877.0,1.41403291],[25879.0,0.38594903],[25881.0,2.35111],[25882.0,0.78547884],[25888.0,0.38529806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176298347,[[25876.0,0.1343172],[25875.0,0.935424],[25874.0,0.49556393],[25873.0,0.48057571],[25872.0,0.793347]],[[25877.0,1.84673161],[25878.0,0.74675803],[25881.0,2.94308884],[25882.0,0.82400864],[25883.0,0.03018279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176357113,[[25877.0,0.827068],[25876.0,0.13090688],[25875.0,1.03652571],[25874.0,0.00057967],[25873.0,0.15454095]],[[25878.0,1.42377868],[25880.0,0.19329],[25881.0,0.65029621],[25882.0,0.76970864],[25883.0,0.32979124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176425335,[[25894.0,1.08978367],[25893.0,0.22482637],[25892.0,0.00443927],[25891.0,0.41992523],[25890.0,0.39183131]],[[25895.0,0.75662331],[25896.0,1.434954],[25897.0,0.193169],[25898.0,0.55396],[25899.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176440851,[[25894.0,0.787657],[25893.0,0.68876395],[25892.0,0.00443927],[25891.0,0.42030805],[25890.0,0.03103131]],[[25895.0,0.81412331],[25896.0,0.6303],[25898.0,0.23199621],[25899.0,1.079465],[25900.0,0.37733098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176513993,[[25894.0,1.34137287],[25893.0,0.27046395],[25892.0,0.00057927],[25891.0,0.47966659],[25890.0,1.23103131]],[[25895.0,0.78483605],[25896.0,0.2903],[25897.0,0.579509],[25899.0,1.20545221],[25947.0,0.96324517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176518590,[[25894.0,0.887657],[25893.0,0.03149096],[25892.0,0.42273927],[25891.0,0.57487795],[25890.0,1.34693936]],[[25895.0,1.32502527],[25896.0,0.59285314],[25897.0,0.84346421],[25899.0,1.05000864],[25900.0,0.193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176575433,[[25895.0,1.309784],[25894.0,1.76386095],[25893.0,0.39229096],[25892.0,0.11648732],[25891.0,0.94446342]],[[25896.0,0.48346814],[25897.0,0.4183],[25898.0,0.940283],[25899.0,0.5803],[25900.0,0.42514221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176632374,[[25902.0,1.533945],[25901.0,0.44766],[25900.0,2.25487905],[25899.0,0.22716201],[25898.0,2.23317403]],[[25903.0,0.2764],[25904.0,0.46886814],[25905.0,0.747016],[25906.0,0.193104],[25907.0,0.6183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176656401,[[25902.0,2.91492679],[25901.0,0.77229683],[25900.0,0.70843541],[25898.0,2.61260015],[25896.0,0.91106951]],[[25903.0,0.26085926],[25904.0,0.2757],[25905.0,0.193107],[25906.0,0.386205],[25907.0,0.611393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176698633,[[25902.0,0.003],[25901.0,0.804567],[25900.0,0.27078938],[25899.0,0.11562707],[25898.0,1.11618266]],[[25903.0,2.12315406],[25905.0,0.493108],[25906.0,0.5816],[25907.0,0.3608],[25908.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176726952,[[25896.0,0.534346],[25895.0,0.35140048],[25894.0,0.34779387],[25892.0,0.47456951],[25889.0,0.30847884]],[[25897.0,2.88497805],[25898.0,0.460162],[25899.0,0.50057923],[25901.0,0.0302995],[25910.0,2.12388114]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176762992,[[25891.0,0.0005793],[25890.0,0.03119076],[25889.0,0.15422798],[25887.0,0.06260356],[25886.0,0.3608]],[[25894.0,2.4819088],[25895.0,0.466985],[25896.0,0.49316814],[25897.0,0.44989792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176805020,[[25873.0,0.55356951],[25871.0,0.03120255],[25870.0,0.59583884],[25869.0,0.2709],[25868.0,1.39194326]],[[25874.0,1.05907491],[25875.0,0.42334883],[25877.0,0.646],[25878.0,0.303],[25879.0,0.3432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176814324,[[25869.0,0.19281103],[25868.0,0.39207079],[25867.0,0.00386],[25866.0,0.49657884],[25865.0,2.52657586]],[[25871.0,0.91767491],[25872.0,0.33828529],[25873.0,0.3608],[25874.0,0.4183],[25875.0,0.65187976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176859661,[[25873.0,1.26504132],[25872.0,1.06162992],[25871.0,0.55411487],[25870.0,0.35561413],[25869.0,1.61207788]],[[25874.0,0.4203],[25876.0,0.579979],[25877.0,0.2783],[25878.0,0.466808],[25879.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176913281,[[25880.0,2.41001617],[25879.0,0.15804292],[25878.0,1.28936906],[25877.0,2.99936213],[25876.0,0.43499542]],[[25881.0,0.004],[25883.0,0.6902],[25884.0,0.864698],[25885.0,0.38642914],[25890.0,0.49433364]]]
["bitfinex-derivatives","BTCF0:USTF0",1694176945515,[[25881.0,0.409572],[25880.0,0.386575],[25878.0,0.88737359],[25877.0,0.11586943],[25866.0,0.34676826]],[[25882.0,1.41888691],[25883.0,0.55391795],[25884.0,0.482069],[25885.0,0.35],[25886.0,0.89609621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177019491,[[25881.0,0.602858],[25880.0,0.2401],[25879.0,0.69269227],[25878.0,0.34021275],[25877.0,0.21386449]],[[25882.0,1.9051379],[25884.0,0.52137577],[25885.0,0.49326],[25886.0,0.57300864],[25887.0,0.50823845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177045006,[[25881.0,0.796144],[25880.0,0.31733427],[25879.0,0.73132443],[25878.0,0.39183932],[25877.0,0.21386449]],[[25882.0,1.79572365],[25883.0,0.3608],[25884.0,0.28937956],[25885.0,0.53199621],[25886.0,1.12706264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177107269,[[25878.0,1.55590359],[25877.0,0.37889088],[25875.0,2.62692913],[25874.0,1.01944809],[25873.0,1.31616286]],[[25879.0,1.4449252],[25880.0,0.10937814],[25881.0,0.58314912],[25882.0,0.2542],[25883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177119568,[[25878.0,1.2535619],[25877.0,0.80105088],[25876.0,0.3608],[25875.0,2.62692913],[25874.0,0.65864809]],[[25879.0,1.4449252],[25881.0,1.00144912],[25882.0,0.2542],[25883.0,0.3608],[25884.0,0.42584277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177169412,[[25881.0,0.95601587],[25880.0,1.73739288],[25879.0,0.2164697],[25878.0,0.83927959],[25877.0,0.5806699]],[[25882.0,0.084],[25883.0,0.6047],[25884.0,0.00057956],[25885.0,0.19326312],[25895.0,1.25611237]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177208040,[[25881.0,4.00316318],[25880.0,2.59652842],[25879.0,0.25470415],[25878.0,0.31657959],[25877.0,0.08793477]],[[25882.0,0.01935002],[25883.0,0.1864],[25884.0,0.00057956],[25885.0,0.579764],[25886.0,0.5949]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177292224,[[25878.0,0.16648903],[25877.0,0.95664331],[25876.0,0.22516642]],[[25882.0,1.83658315],[25883.0,0.57293412],[25884.0,0.00057956],[25885.0,2.309897],[25886.0,0.1766]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177330652,[[25869.0,0.41026528],[25868.0,0.3113],[25867.0,0.58336113],[25866.0,0.554192],[25865.0,1.80016622]],[[25870.0,2.03576899],[25871.0,0.193357],[25872.0,0.3],[25873.0,0.4382],[25874.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177350457,[[25865.0,0.54598734],[25861.0,1.111049],[25860.0,0.356733],[25851.0,1.67126357],[25850.0,3.01397975]],[[25866.0,2.83290503],[25867.0,0.356592],[25868.0,0.0774],[25869.0,2.459635],[25870.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177391909,[[25862.0,1.27520987],[25861.0,0.03448023],[25860.0,1.34542311],[25859.0,0.713342],[25857.0,1.4369]],[[25863.0,1.71131164],[25864.0,0.1574],[25865.0,0.002],[25866.0,0.611695],[25867.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177413306,[[25860.0,1.21822297],[25859.0,0.00387],[25858.0,0.61064323],[25857.0,0.26655509],[25856.0,0.741094]],[[25861.0,1.9921226],[25862.0,0.193431],[25863.0,0.38665247],[25864.0,1.934163],[25865.0,0.37797998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177462460,[[25867.0,1.167188],[25866.0,0.53394507],[25865.0,0.73915882],[25864.0,0.15445691],[25863.0,0.22103547]],[[25868.0,11.34430763],[25869.0,0.358774],[25870.0,0.00057987],[25871.0,0.1569],[25872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177497798,[[25876.0,2.756246],[25875.0,0.39587646],[25874.0,0.6],[25873.0,0.98875478],[25872.0,0.57978118]],[[25877.0,0.2179],[25879.0,0.1722],[25880.0,0.421378],[25881.0,1.16550703],[25884.0,0.78605921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177545125,[[25876.0,3.086385],[25875.0,0.25016479],[25874.0,0.75482124],[25873.0,0.91110232],[25872.0,0.270646]],[[25877.0,0.14018],[25878.0,0.579926],[25879.0,0.36589794],[25880.0,0.193292],[25881.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177600168,[[25876.0,2.31061136],[25875.0,0.70836557],[25874.0,1.04554676],[25873.0,1.9183],[25872.0,0.0773]],[[25877.0,1.13590691],[25879.0,0.78419794],[25880.0,0.193294],[25882.0,0.23199621],[25888.0,0.44338676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177631982,[[25876.0,2.12318148],[25875.0,1.74089057],[25874.0,0.65941344],[25873.0,0.91110232],[25872.0,0.270645]],[[25877.0,0.720119],[25878.0,0.193308],[25879.0,0.36589794],[25881.0,0.4183],[25882.0,0.42527621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177706542,[[25876.0,2.27093701],[25875.0,0.747448],[25874.0,2.24554676],[25873.0,0.4183],[25872.0,0.3773]],[[25877.0,0.913432],[25879.0,0.97749994],[25882.0,0.23199621],[25883.0,2.32457544],[25885.0,0.38553845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177758964,[[25869.0,0.049],[25867.0,0.20945954],[25866.0,0.07733639],[25865.0,0.50280558],[25864.0,0.8239513]],[[25870.0,1.7324909],[25871.0,2.126989],[25872.0,0.00057983],[25874.0,0.4183],[25875.0,0.40805566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177785991,[[25869.0,0.52571955],[25868.0,0.15424157],[25867.0,0.98855954],[25866.0,0.63623931],[25865.0,1.393397]],[[25870.0,1.57762691],[25871.0,2.31998651],[25872.0,0.00057983],[25873.0,0.1623],[25874.0,1.01109621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177876266,[[25869.0,0.0599],[25868.0,0.27070461],[25867.0,0.71224113],[25866.0,0.15424157],[25865.0,0.193398]],[[25870.0,2.08989749],[25871.0,2.127006],[25872.0,0.00057983],[25873.0,0.39429621],[25874.0,0.68800864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177911690,[[25860.0,1.22829513],[25859.0,0.41794872],[25858.0,1.25030236],[25856.0,6.01687009],[25855.0,0.63100232]],[[25861.0,1.41650291],[25862.0,2.127673],[25863.0,0.67178004],[25866.0,1.1291],[25868.0,2.15813089]]]
["bitfinex-derivatives","BTCF0:USTF0",1694177970724,[[25860.0,0.71935824],[25859.0,0.03105972],[25858.0,0.69607302],[25856.0,5.77022205],[25855.0,0.27020232]],[[25861.0,1.83430291],[25862.0,0.38678305],[25863.0,2.24521804],[25864.0,0.3608],[25865.0,2.16602121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178023161,[[25860.0,0.14066631],[25859.0,0.03105972],[25858.0,0.94083729],[25857.0,0.08119506],[25856.0,5.56036425]],[[25861.0,1.83051389],[25862.0,2.488473],[25863.0,0.54297625],[25864.0,0.26970864],[25865.0,2.594825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178031973,[[25858.0,0.58003729],[25857.0,0.00387],[25856.0,5.05740052],[25855.0,0.07732506],[25854.0,0.11603573]],[[25859.0,3.319992],[25860.0,0.2156],[25861.0,1.05880719],[25862.0,2.86475764],[25863.0,0.16038004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178113420,[[25859.0,0.03283366],[25857.0,0.05387],[25856.0,2.57608601],[25855.0,0.88271483],[25854.0,0.72781573]],[[25860.0,2.23964012],[25861.0,0.320838],[25862.0,0.43160864],[25863.0,2.90380049],[25864.0,0.03058289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178134329,[[25859.0,0.002],[25857.0,0.05387],[25856.0,2.96301901],[25855.0,0.85642506],[25854.0,0.30951573]],[[25860.0,2.2202558],[25861.0,0.62907645],[25862.0,0.1619],[25863.0,2.9423303],[25864.0,0.41588095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178218391,[[25860.0,1.299926],[25859.0,0.03102219],[25858.0,0.15855934],[25857.0,0.96991439],[25856.0,2.43208163]],[[25861.0,0.786411],[25862.0,0.35522739],[25863.0,0.19400104],[25864.0,0.193414],[25865.0,0.65040922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178222699,[[25860.0,1.660726],[25859.0,0.45064034],[25858.0,1.35855934],[25857.0,0.96991439],[25856.0,1.0773971]],[[25861.0,0.786411],[25862.0,0.1619],[25863.0,0.38732843],[25864.0,0.193414],[25865.0,0.4183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178307170,[[25868.0,1.556616],[25867.0,0.197257],[25866.0,1.8],[25865.0,0.49551728],[25864.0,0.11603573]],[[25869.0,0.360944],[25870.0,0.386738],[25871.0,0.1930654],[25873.0,0.4183],[25874.0,0.23210922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178359700,[[25858.0,0.08123428],[25857.0,0.93806172],[25856.0,0.41643437],[25855.0,0.38036319],[25854.0,0.28298698]],[[25859.0,1.77536291],[25860.0,0.55408531],[25861.0,0.193437],[25862.0,0.23194237],[25863.0,2.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178377913,[[25858.0,0.13523428],[25857.0,0.51976472],[25856.0,0.7922132],[25855.0,0.38036319],[25854.0,0.16695125]],[[25859.0,1.59326291],[25860.0,0.356844],[25863.0,2.21158],[25864.0,0.38091942],[25865.0,0.19328531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178425079,[[25858.0,0.13523428],[25857.0,0.13284272],[25856.0,0.14962209],[25855.0,0.38036719],[25854.0,0.55391225]],[[25859.0,1.8258296],[25860.0,2.92175664],[25861.0,0.68563845],[25863.0,0.54676826],[25864.0,0.08091942]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178452105,[[25842.0,0.71205008],[25841.0,1.00202874],[25840.0,0.387172],[25839.0,0.25310229],[25838.0,1.47081528]],[[25843.0,1.41703891],[25844.0,0.1568],[25845.0,0.72218044],[25846.0,0.193549],[25847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178503148,[[25842.0,1.9005714],[25841.0,0.73045117],[25840.0,0.00058044],[25839.0,0.34827353],[25838.0,1.81154069]],[[25843.0,1.002989],[25844.0,0.515758],[25845.0,0.74801808],[25846.0,0.3608],[25849.0,0.27031533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178644590,[[25842.0,1.82335412],[25841.0,1.58270392],[25840.0,1.35526497],[25839.0,2.235915],[25838.0,0.25074069]],[[25843.0,0.391128],[25844.0,1.12726186],[25845.0,0.19412944],[25847.0,0.23169886],[25858.0,2.02412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178656196,[[25840.0,0.00358044],[25836.0,0.03055486],[25835.0,0.584736],[25834.0,1.69570378],[25833.0,0.90967073]],[[25841.0,2.21661026],[25842.0,2.135744],[25843.0,0.4183],[25844.0,0.69709886],[25845.0,2.31422954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178735142,[[25840.0,0.00358044],[25837.0,0.00387],[25836.0,0.57518286],[25835.0,0.68932478],[25834.0,0.38596473]],[[25841.0,3.01003528],[25842.0,2.50873197],[25843.0,0.72653845],[25844.0,0.54345361],[25845.0,2.31318247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178784891,[[25837.0,0.00387],[25836.0,0.1574],[25833.0,0.10694109],[25832.0,0.580932],[25831.0,0.19377]],[[25838.0,2.90777473],[25839.0,2.24485842],[25840.0,0.34742747],[25841.0,0.4088],[25842.0,2.3526807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178821418,[[25837.0,1.23005071],[25836.0,0.5182],[25835.0,0.07740378],[25834.0,1.79170632],[25833.0,0.96137709]],[[25838.0,0.392206],[25839.0,0.387199],[25840.0,0.4183],[25841.0,0.70423351],[25843.0,0.22878956]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178857941,[[25837.0,0.002],[25836.0,0.6120384],[25835.0,0.193624],[25834.0,0.00387],[25833.0,0.73655031]],[[25838.0,2.17647387],[25839.0,0.554401],[25841.0,0.38338023],[25842.0,0.57014739],[25846.0,0.08783764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178919002,[[25837.0,2.006003],[25836.0,0.22528292],[25835.0,0.07740378],[25834.0,0.11603573],[25833.0,0.66329504]],[[25838.0,1.57766128],[25841.0,0.42506623],[25842.0,0.4552],[29800.0,0.1],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178981537,[[25852.0,1.0008],[25851.0,0.195507],[25850.0,0.00387],[25849.0,0.611821],[25848.0,0.5951]],[[25853.0,0.82523283],[25854.0,0.358185],[25855.0,0.972581],[25856.0,0.34589449],[25858.0,0.3912264]]]
["bitfinex-derivatives","BTCF0:USTF0",1694178998542,[[25852.0,1.2463],[25850.0,0.00387],[25849.0,1.00364118],[25848.0,0.2917389],[25826.0,3.42798719]],[[25853.0,0.74903983],[25854.0,0.1647],[25855.0,0.61171088],[25856.0,0.5136],[25857.0,0.470867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179072895,[[25855.0,1.608878],[25854.0,0.1622],[25853.0,0.193493],[25852.0,0.55064211],[25851.0,1.877925]],[[25856.0,0.00058018],[25857.0,0.1551],[25858.0,0.193456],[25859.0,0.46359939],[25860.0,0.55445042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179094508,[[25856.0,1.24605],[25855.0,0.4148],[25854.0,1.154284],[25853.0,0.07734482],[25852.0,0.59258667]],[[25857.0,0.06909735],[25860.0,0.742633],[25861.0,0.4246866],[25863.0,0.27014739],[25864.0,1.01705189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179161732,[[25865.0,1.21685887],[25864.0,0.193408],[25861.0,0.43814482],[25860.0,1.87505257],[25858.0,3.05004365]],[[25866.0,1.14921039],[25867.0,0.706189],[25868.0,0.6495486],[25869.0,0.27014739],[25870.0,0.831569]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179195671,[[25864.0,0.60042],[25863.0,0.615585],[25862.0,0.193421],[25860.0,0.1511],[25858.0,0.30946823]],[[25865.0,1.92394428],[25866.0,0.4247329],[25867.0,0.152],[25868.0,0.80144739],[25869.0,0.30882442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179215779,[[25864.0,0.2136],[25863.0,0.584119],[25862.0,0.611721],[25861.0,0.07734482],[25860.0,0.26711723]],[[25865.0,2.19412242],[25866.0,0.393401],[25867.0,0.7441379],[25868.0,0.64754739],[25869.0,2.084406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179296643,[[25864.0,1.90074873],[25863.0,0.63155982],[25862.0,0.00057994],[25861.0,0.17413726],[25860.0,2.54015265]],[[25865.0,0.38722413],[25866.0,0.193395],[25867.0,0.193388],[25869.0,0.76424236],[25870.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179321465,[[25864.0,0.5223],[25863.0,0.03163608],[25862.0,0.07792476],[25861.0,0.63428723],[25860.0,0.51002306]],[[25865.0,1.08545926],[25866.0,0.26387814],[25868.0,0.75503742],[25870.0,0.47014739],[25871.0,0.71659609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179391111,[[25864.0,1.89565977],[25863.0,0.34493631],[25862.0,0.15526959],[25861.0,0.3608],[25860.0,0.70282538]],[[25865.0,0.00042013],[25866.0,0.73003636],[25867.0,0.61227294],[25869.0,0.78561542],[25870.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179449460,[[25874.0,1.31890566],[25873.0,1.75124151],[25872.0,1.933482],[25871.0,2.26566469],[25870.0,0.11008611]],[[25875.0,0.156],[25878.0,0.34979479],[25879.0,0.1933],[25880.0,0.193294],[25881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179478584,[[25879.0,1.002194],[25878.0,0.193305],[25877.0,0.16327],[25876.0,0.3608],[25875.0,0.42128866]],[[25880.0,1.13702489],[25881.0,1.01515114],[25883.0,0.345572],[25884.0,0.7381],[25885.0,0.64218486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179545443,[[25877.0,1.249412],[25876.0,0.1548],[25875.0,0.2311914],[25874.0,0.67071318],[25873.0,0.4183]],[[25878.0,1.22268991],[25879.0,0.9473271],[25880.0,0.3],[25882.0,0.66997132],[25883.0,0.38093908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179554139,[[25877.0,0.812786],[25876.0,0.541433],[25875.0,0.1539],[25874.0,0.07787107],[25873.0,0.4183]],[[25878.0,2.05745069],[25879.0,0.5608],[25880.0,0.3],[25882.0,0.86325032],[25883.0,0.45781147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179615594,[[25877.0,1.32666452],[25876.0,0.46411451],[25875.0,0.4853829],[25874.0,0.36137967],[25873.0,1.34812275]],[[25878.0,0.94993645],[25879.0,0.86347714],[25880.0,0.61217165],[25881.0,0.36984132],[25882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179663316,[[25879.0,0.66114769],[25878.0,0.22427353],[25877.0,1.05651036],[25876.0,0.31406469],[25875.0,0.3606875]],[[25880.0,1.56596485],[25881.0,0.74724398],[25882.0,0.1585],[25884.0,0.715465],[25886.0,0.27014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179699347,[[25877.0,0.15696],[25876.0,0.46392032],[25875.0,0.22404121],[25874.0,0.11643003],[25873.0,0.70880069]],[[25878.0,2.18177012],[25880.0,0.53734622],[25881.0,0.80943581],[25882.0,2.132831],[25883.0,0.60917132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179790621,[[25877.0,0.67091752],[25876.0,0.30916736],[25875.0,0.3787049],[25874.0,0.20057967],[25873.0,0.55413086]],[[25878.0,2.26184992],[25879.0,0.50639777],[25880.0,0.15087965],[25881.0,1.04130713],[25884.0,2.40283342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179822229,[[25877.0,0.86422198],[25876.0,0.30916536],[25875.0,0.03071821],[25874.0,0.90937536],[25872.0,0.76653086]],[[25878.0,2.15251457],[25879.0,0.5608],[25880.0,0.00057965],[25881.0,0.611586],[25882.0,0.50429039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179863169,[[25879.0,1.84149066],[25878.0,0.15466469],[25877.0,0.54074186],[25876.0,1.6508],[25875.0,2.294063]],[[25880.0,0.80545765],[25881.0,0.386575],[25883.0,0.3608],[25884.0,0.193263],[25885.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179917125,[[25889.0,0.004],[25887.0,0.00057939],[25886.0,0.46357974],[25885.0,0.7310853],[25884.0,0.347453]],[[25890.0,1.96976873],[25891.0,0.193213],[25892.0,2.259328],[25893.0,0.19275833],[25894.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179925529,[[25889.0,0.004],[25888.0,0.386451],[25887.0,0.35641439],[25886.0,1.04944274],[25885.0,0.2780363]],[[25890.0,2.22119059],[25891.0,0.193213],[25892.0,0.55140966],[25894.0,0.0773],[25895.0,0.71915117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694179981166,[[25895.0,0.19941674],[25894.0,0.397042],[25893.0,1.16605625],[25891.0,0.30162502],[25889.0,0.31083506]],[[25896.0,1.8248734],[25897.0,0.193166],[25898.0,0.55355833],[25899.0,0.3],[25900.0,0.4341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180014695,[[25891.0,1.52606392],[25890.0,0.604008],[25889.0,0.43529772],[25888.0,0.57253506],[25887.0,0.39226921]],[[25892.0,0.41540549],[25893.0,0.57959],[25894.0,0.80482499],[25895.0,0.3608],[25896.0,0.6559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180062123,[[25904.0,0.4183],[25903.0,1.233268],[25902.0,0.25744503],[25901.0,0.717127],[25900.0,0.11962602]],[[25906.0,0.743594],[25907.0,0.393092],[25908.0,0.5712],[25910.0,0.46312533],[25911.0,0.05807363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180068620,[[25934.0,1.20741447],[25932.0,0.1929],[25931.0,0.860402],[25929.0,0.192917],[25928.0,0.270128]],[[25935.0,0.88997491],[25936.0,0.22366307],[25938.0,0.52851949],[25939.0,0.35],[25940.0,0.192843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180101340,[[25963.0,0.62136],[25962.0,0.002],[25960.0,1.106984],[25959.0,0.1927],[25958.0,0.8175]],[[25964.0,0.34049674],[25965.0,0.59666479],[25967.0,0.3608],[25968.0,0.6175],[25969.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180134878,[[25937.0,0.045],[25936.0,0.05],[25935.0,0.07677048],[25934.0,0.09663807],[25933.0,0.11803021]],[[25938.0,2.46818612],[25939.0,0.39621193],[25940.0,0.0005783],[25941.0,0.3608],[25942.0,2.170682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180146692,[[25939.0,2.07255711],[25938.0,0.0771],[25937.0,0.15243709],[25936.0,0.68341336],[25935.0,1.5783]],[[25940.0,0.0005783],[25945.0,1.195923],[25947.0,0.75485593],[25948.0,0.3608],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180172419,[[25940.0,0.00386],[25939.0,4.5339688],[25938.0,1.73339836],[25937.0,1.92920827],[25936.0,0.3608]],[[25942.0,0.00057827],[25947.0,0.1596],[25951.0,0.57459204],[25952.0,0.0172],[25953.0,0.192749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180187921,[[25958.0,0.58040027],[25955.0,1.04289307],[25954.0,0.192737],[25953.0,0.0771],[25952.0,2.010248]],[[25959.0,1.59479751],[25960.0,0.192693],[25961.0,0.20736193],[25963.0,0.36137306],[25964.0,0.343071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180226754,[[25950.0,1e-08],[25948.0,0.00057802],[25946.0,0.00385],[25945.0,0.4166],[25944.0,0.45743807]],[[25951.0,3.28959073],[25952.0,2.31917449],[25953.0,0.3657728],[25954.0,0.03000001],[25955.0,0.21964402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180273603,[[25932.0,0.09645356],[25931.0,0.05385],[25930.0,0.80342334],[25929.0,0.80791382],[25926.0,0.30837884]],[[25934.0,0.44834206],[25935.0,2.80143723],[25936.0,0.39623693],[25937.0,0.15757837],[25938.0,1.928572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180282910,[[25932.0,0.3128129],[25931.0,0.05385],[25930.0,0.61051034],[25929.0,0.61736646],[25928.0,0.55134636]],[[25933.0,1.97074691],[25934.0,0.84123206],[25935.0,0.7774],[25936.0,0.2343192],[25937.0,0.00057837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180322838,[[25927.0,0.11363807],[25926.0,0.2],[25925.0,0.14944834],[25924.0,0.73248884],[25918.0,0.26970864]],[[25928.0,1.44919491],[25929.0,0.506623],[25930.0,0.3608],[25931.0,0.2005785],[25932.0,2.090479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180342346,[[25920.0,0.56505142],[25919.0,0.746794],[25918.0,0.47418331],[25917.0,0.193009],[25916.0,0.19054636]],[[25921.0,1.96914323],[25923.0,0.49632893],[25924.0,0.3608],[25925.0,0.15977865],[25926.0,2.13726754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180396685,[[25922.0,0.67270233],[25921.0,0.385958],[25920.0,0.05039142],[25919.0,0.3608],[25917.0,0.38927452]],[[25923.0,2.28807183],[25924.0,0.356361],[25925.0,0.23964469],[25926.0,0.5207],[25927.0,0.609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180412610,[[25901.0,0.58488022],[25900.0,0.51424174],[25899.0,0.386288],[25898.0,0.74449936],[25897.0,0.27046]],[[25902.0,1.63636113],[25903.0,0.350518],[25904.0,0.33934827],[25905.0,0.355902],[25907.0,0.61424958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180444223,[[25901.0,2.2667652],[25900.0,0.609739],[25899.0,0.00386],[25898.0,0.0314856],[25897.0,1.06243484]],[[25902.0,0.70381866],[25903.0,0.550517],[25904.0,0.38680312],[25905.0,0.193102],[25907.0,0.38168263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180482729,[[25884.0,0.00012],[25883.0,0.11539174],[25881.0,0.91193495],[25880.0,0.93986229],[25876.0,2.17832]],[[25885.0,1.72930269],[25886.0,0.3608],[25887.0,0.393236],[25888.0,0.25427947],[25889.0,1.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180492044,[[25884.0,1.05765077],[25883.0,0.30865074],[25881.0,1.46282623],[25880.0,1.58577629],[25879.0,0.0773]],[[25885.0,0.81512629],[25887.0,0.586481],[25888.0,0.44751247],[25889.0,0.7774],[25892.0,0.81919732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180540493,[[25898.0,1.74314845],[25897.0,0.1688037],[25896.0,1.13526695],[25895.0,0.7774],[25894.0,2.18577238]],[[25899.0,0.00257923],[25900.0,0.55008],[25901.0,0.193132],[25902.0,0.609729],[25903.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180586029,[[25887.0,1.66344077],[25886.0,1.26121532],[25885.0,0.08116],[25884.0,2.0486417],[25883.0,1.65399795]],[[25888.0,0.1606],[25889.0,0.4166],[25890.0,0.193214],[25891.0,0.38642],[25893.0,0.393193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180614250,[[25887.0,1.99484702],[25886.0,0.39723495],[25885.0,2.0447668],[25884.0,0.55341229],[25883.0,1.5]],[[25888.0,0.002],[25890.0,0.15187943],[25891.0,0.609807],[25892.0,0.3524],[25893.0,0.42484166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180653477,[[25889.0,1.86924077],[25888.0,0.30101906],[25887.0,0.60932076],[25886.0,0.56479795],[25885.0,0.0311078]],[[25890.0,0.58538531],[25891.0,0.77234035],[25892.0,0.769],[25893.0,0.3608],[25894.0,0.23187132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180678385,[[25889.0,1.395344],[25888.0,0.27016817],[25887.0,0.97012076],[25886.0,0.05],[25885.0,2.11754575]],[[25890.0,1.44903839],[25891.0,0.193206],[25892.0,0.9366],[25893.0,0.23187132],[25894.0,0.27014739]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180718829,[[25911.0,1.10563531],[25910.0,0.196921],[25909.0,0.00057889],[25908.0,0.39192356],[25906.0,0.270289]],[[25912.0,1.15310554],[25913.0,0.542587],[25914.0,0.609638],[25915.0,0.3608],[25916.0,0.493021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180759975,[[25898.0,1.00287371],[25897.0,0.193156],[25895.0,0.00386],[25894.0,0.54799712],[25893.0,0.38567829]],[[25899.0,0.84941214],[25900.0,0.84826014],[25901.0,0.610534],[25902.0,0.3],[25903.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180763679,[[25898.0,0.77862671],[25897.0,0.4174],[25895.0,0.55102695],[25894.0,0.19399917],[25893.0,2.12439629]],[[25899.0,0.86056937],[25900.0,0.345739],[25901.0,0.386266],[25902.0,0.493126],[25904.0,0.2273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180826435,[[25898.0,0.86647253],[25897.0,0.390176],[25896.0,0.35014318],[25895.0,0.69885963],[25894.0,0.39159917]],[[25899.0,2.73750168],[25902.0,0.97500138],[25904.0,0.27014739],[25905.0,0.92675794],[25906.0,2.34892607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180837535,[[25885.0,0.583604],[25884.0,0.45943563],[25882.0,0.96619795],[25881.0,0.38577029],[25879.0,2.293758]],[[25886.0,1.357932],[25887.0,0.193242],[25890.0,0.193221],[25891.0,0.5674],[25892.0,3.16617665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180887694,[[25904.0,1.147727],[25903.0,0.193112],[25902.0,0.5608],[25900.0,0.22331161],[25899.0,0.59276034]],[[25905.0,1.24184392],[25906.0,0.767898],[25907.0,0.3608],[25908.0,0.354],[25909.0,0.52425727]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180892694,[[25905.0,1.19786988],[25904.0,1.34119039],[25903.0,0.1595],[25902.0,0.7988],[25901.0,3.50806834]],[[25906.0,0.1574],[25907.0,0.00057905],[25909.0,0.03118127],[25910.0,0.940001],[25911.0,0.62822586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180930824,[[25934.0,0.95317],[25933.0,0.194892],[25931.0,0.350468],[25930.0,2.0746],[25929.0,1.2522]],[[25935.0,0.578634],[25936.0,0.46556877],[25937.0,0.1597],[25938.0,0.3608],[25939.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180967047,[[25932.0,0.43497837],[25931.0,0.196764],[25930.0,0.385823],[25929.0,0.7682],[25928.0,0.345723]],[[25933.0,1.40348215],[25934.0,0.5742],[25935.0,1.49226041],[25937.0,1.96025523],[25943.0,2.25585988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694180982544,[[25930.0,1.53799891],[25929.0,0.95404],[25928.0,0.51417847],[25926.0,0.2],[25925.0,0.58525951]],[[25931.0,1.7291439],[25932.0,0.23031037],[25933.0,0.3608],[25934.0,0.34984439],[25935.0,0.57065941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181010666,[[25922.0,0.2],[25920.0,0.68982622],[25919.0,0.05866],[25918.0,0.26844051],[25916.0,0.15352852]],[[25923.0,3.75953623],[25924.0,1.00983071],[25925.0,0.1516],[25926.0,2.006691],[25928.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181046514,[[25913.0,0.733992],[25912.0,0.43498275],[25911.0,0.11514051],[25910.0,0.5748],[25909.0,0.15352852]],[[25914.0,1.57265153],[25915.0,0.41309677],[25916.0,0.19360385],[25917.0,0.163],[25918.0,0.270211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181094867,[[25916.0,0.00357874],[25915.0,0.05],[25914.0,0.00386],[25913.0,0.55228],[25912.0,0.775849]],[[25917.0,2.64020872],[25919.0,0.79267132],[25920.0,2.27726939],[25921.0,0.18783235],[25923.0,0.2100876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181147687,[[25937.0,0.19744327],[25936.0,0.996007],[25934.0,0.2498],[25933.0,0.3608],[25931.0,0.39671]],[[25938.0,2.09443604],[25939.0,0.590602],[25941.0,0.3608],[25942.0,0.07777827],[25950.0,0.25044557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181160101,[[25937.0,1.00057327],[25936.0,0.192866],[25935.0,0.07670848],[25934.0,0.36499525],[25933.0,0.55369]],[[25938.0,1.68922261],[25939.0,0.26288158],[25940.0,0.192847],[25941.0,0.553637],[25942.0,0.35863375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181203329,[[25917.0,3.07585433],[25916.0,0.193017],[25915.0,2.093221],[25914.0,0.63049229],[25913.0,0.44832882]],[[25918.0,0.44027458],[25923.0,0.5751],[25924.0,0.4035],[25925.0,0.57887],[25926.0,0.55375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181233057,[[25927.0,1.357017],[25926.0,0.192942],[25925.0,0.3608],[25924.0,0.2498],[25923.0,0.362755]],[[25928.0,1.08747864],[25929.0,1.22779177],[25930.0,0.0502],[25931.0,0.192912],[25932.0,0.69465068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181265685,[[25921.0,0.044],[25919.0,0.00386],[25918.0,0.2498],[25917.0,0.199955],[25916.0,1.19497545]],[[25922.0,2.23603072],[25923.0,0.765873],[25924.0,0.1521],[25925.0,0.30715068],[25926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181309817,[[25908.0,0.94535317],[25907.0,0.07669716],[25906.0,0.52804505],[25905.0,0.36466],[25904.0,0.57020268]],[[25909.0,2.01699072],[25910.0,0.19306],[25911.0,0.05077896],[25913.0,0.5999],[25916.0,0.59817901]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181324323,[[25897.0,1.77118991],[25896.0,0.553962],[25895.0,0.15906],[25894.0,0.4174],[25893.0,0.37730606]],[[25898.0,1.65594074],[25899.0,0.5685],[25900.0,0.24371421],[25902.0,0.0502],[25903.0,0.270414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181365659,[[25896.0,1.9074961],[25895.0,0.597127],[25894.0,0.19201814],[25892.0,2.349273],[25891.0,0.26157194]],[[25897.0,1.03865905],[25898.0,0.05],[25899.0,0.803689],[25900.0,0.42980278],[25901.0,0.19313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181373559,[[25896.0,1.498256],[25895.0,0.75075627],[25894.0,0.19201814],[25892.0,2.649273],[25891.0,0.33887194]],[[25897.0,1.08289074],[25898.0,0.05],[25899.0,0.996831],[25900.0,0.35527921],[25901.0,0.193127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181432326,[[25894.0,1.29753697],[25893.0,0.193182],[25892.0,0.1536953],[25890.0,2.91875314],[25888.0,0.63065068]],[[25895.0,1.23319381],[25896.0,0.85691414],[25897.0,0.243156],[25899.0,0.64052197],[25900.0,0.15527921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181460750,[[25899.0,0.3608],[25897.0,1.0426213],[25896.0,2.40768527],[25895.0,0.66481667],[25894.0,0.2998]],[[25900.0,0.56279184],[25903.0,0.80929568],[25904.0,1.344306],[25907.0,0.7782],[25908.0,0.54050647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181519910,[[25905.0,0.484896],[25904.0,0.386202],[25903.0,0.193106],[25900.0,0.193129],[25897.0,1.50206036]],[[25906.0,2.71938798],[25907.0,0.716781],[25908.0,0.2949587],[25909.0,0.22995068],[25910.0,0.70648898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181563934,[[25899.0,0.87922908],[25898.0,0.729638],[25897.0,0.193151],[25896.0,0.07673611],[25895.0,0.0346954]],[[25900.0,2.1249713],[25901.0,0.19194806],[25902.0,0.25295634],[25903.0,0.23148409],[25906.0,1.61831716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181580550,[[25899.0,0.82922908],[25898.0,0.1502],[25896.0,0.07673611],[25895.0,0.14979957],[25894.0,0.15370036]],[[25900.0,1.35448916],[25901.0,0.19194806],[25902.0,0.11003234],[25903.0,0.23148409],[25904.0,0.26838898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181621072,[[25893.0,1.34962934],[25892.0,0.553989],[25891.0,0.155],[25890.0,0.11513334],[25889.0,0.81672169]],[[25894.0,0.99590005],[25895.0,0.779525],[25896.0,0.3005793],[25897.0,0.22457443],[25898.0,0.5989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181636205,[[25900.0,1.598736],[25899.0,0.193141],[25898.0,2.40799548],[25897.0,0.3773],[25895.0,0.15986]],[[25901.0,0.054],[25902.0,0.4174],[25903.0,0.00057914],[25904.0,0.2],[25905.0,0.579296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181689641,[[25913.0,0.60368779],[25912.0,0.19304],[25911.0,0.32099947],[25910.0,0.7782],[25908.0,0.34658013]],[[25914.0,1.74082353],[25915.0,0.1536],[25916.0,0.74785112],[25917.0,0.23152598],[25918.0,0.39722724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181714649,[[25900.0,1.23366837],[25899.0,0.610536],[25898.0,0.50642047],[25896.0,0.3187],[25895.0,0.40472147]],[[25901.0,1.55238649],[25902.0,0.358819],[25904.0,0.1591],[25905.0,0.193104],[25907.0,1.930835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181747074,[[25894.0,0.77421899],[25893.0,0.747168],[25892.0,0.42424096],[25890.0,0.53219947],[25889.0,0.08416]],[[25895.0,1.61343508],[25896.0,0.295163],[25897.0,0.19316],[25898.0,0.1535],[25899.0,1.1932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181805521,[[25902.0,1.87405564],[25901.0,0.368621],[25900.0,2.730118],[25899.0,0.33076237],[25898.0,0.4174]],[[25903.0,0.026],[25904.0,0.67390677],[25905.0,0.785697],[25906.0,0.193089],[25907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181814536,[[25902.0,2.13485564],[25901.0,0.368622],[25900.0,0.00057909],[25899.0,2.70020537],[25898.0,0.4174]],[[25903.0,0.4434],[25904.0,0.1746],[25905.0,0.1752],[25907.0,0.746966],[25910.0,0.77739494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181876258,[[25921.0,1.973368],[25920.0,0.553785],[25919.0,0.1742],[25918.0,0.3],[25917.0,2.007264]],[[25922.0,0.1665],[25923.0,0.54573],[25924.0,0.192956],[25925.0,0.22390039],[25927.0,0.19298473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181922782,[[25926.0,1.65396],[25925.0,0.366743],[25923.0,2.290421],[25922.0,0.10865717],[25921.0,1.25606]],[[25927.0,0.048],[25930.0,0.42416573],[25931.0,0.22305081],[25932.0,0.26838898],[25933.0,0.90570162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181942712,[[25935.0,1.549692],[25933.0,0.1823],[25932.0,0.934895],[25931.0,0.00386],[25930.0,0.6260937]],[[25936.0,0.96766356],[25937.0,0.578582],[25938.0,0.192853],[25939.0,0.26207791],[25940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694181984127,[[25936.0,1.87477328],[25935.0,0.192867],[25934.0,0.1777],[25933.0,0.603683],[25929.0,1.36078785]],[[25937.0,1.35830314],[25938.0,0.30594777],[25939.0,0.78922442],[25940.0,1.17357224],[25941.0,0.19341128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182002730,[[25939.0,0.995924],[25938.0,0.192846],[25937.0,0.1732],[25936.0,0.05057828],[25935.0,0.3771]],[[25940.0,1.73963804],[25941.0,0.1716],[25942.0,0.192821],[25943.0,0.2308379],[25944.0,0.03348129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182043070,[[25933.0,1.64504243],[25932.0,0.192888],[25931.0,0.00057839],[25930.0,0.3608],[25929.0,0.80701275]],[[25934.0,1.51791961],[25935.0,0.3608],[25936.0,0.79898725],[25937.0,0.53127085],[25938.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182097612,[[25931.0,0.06757839],[25929.0,0.1516],[25928.0,0.38584],[25927.0,0.61033],[25926.0,0.26951035]],[[25932.0,1.92121885],[25933.0,1.11827998],[25934.0,2.38929842],[25936.0,0.51199517],[25937.0,0.80269806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182101721,[[25922.0,0.98415333],[25921.0,0.389808],[25920.0,0.69917635],[25919.0,0.33889414],[25917.0,0.72371413]],[[25923.0,1.82319571],[25924.0,0.19281754],[25925.0,0.192947],[25926.0,0.1583],[25927.0,0.3853099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182165685,[[25911.0,0.16037885],[25910.0,0.583029],[25909.0,0.26964035],[25908.0,0.26701607],[25907.0,0.18447927]],[[25912.0,2.01957171],[25914.0,0.5687],[25915.0,1.980218],[25916.0,0.30818758],[25920.0,1.25688397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182196499,[[25905.0,1.77960299],[25904.0,0.00057901],[25903.0,0.34421814],[25902.0,0.553913],[25901.0,0.44883093]],[[25906.0,1.26896977],[25907.0,0.386167],[25908.0,0.193075],[25909.0,0.36037901],[25910.0,0.5585749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182231417,[[25905.0,1.086729],[25904.0,0.30901409],[25903.0,0.513],[25902.0,0.15372414],[25901.0,0.22347169]],[[25906.0,1.61975777],[25907.0,0.30246214],[25908.0,0.19293549],[25909.0,0.75445001],[25910.0,0.1977749]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182248232,[[25910.0,0.579177],[25909.0,0.193066],[25907.0,0.74438277],[25906.0,0.30855915],[25904.0,2.58082685]],[[25911.0,1.8334432],[25912.0,0.58416142],[25913.0,0.15807892],[25914.0,1.00553424],[25915.0,1.02389915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182320488,[[25910.0,1.50237293],[25909.0,0.8018],[25908.0,0.19204076],[25907.0,0.1506],[25906.0,1.8]],[[25913.0,0.00057892],[25914.0,0.4174],[25915.0,0.19293549],[25916.0,0.2],[25917.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182376228,[[25925.0,1.72423461],[25924.0,0.708047],[25923.0,0.07741092],[25922.0,0.14702932],[25921.0,0.65218414]],[[25926.0,0.49688012],[25927.0,0.9962],[25929.0,0.57810033],[25932.0,0.95532619],[25933.0,0.19289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182391140,[[25925.0,1.596984],[25924.0,0.07725061],[25923.0,0.00057858],[25922.0,0.46229737],[25921.0,0.97468829]],[[25926.0,0.68981812],[25927.0,0.8398645],[25928.0,0.4174],[25929.0,0.65523999],[25930.0,0.30882442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182423364,[[25914.0,0.05157878],[25911.0,0.80349],[25910.0,0.354016],[25909.0,0.81243585],[25907.0,0.49262829]],[[25915.0,2.20054284],[25916.0,0.2],[25917.0,0.22426449],[25919.0,0.36137879],[25920.0,0.56728464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182470308,[[25910.0,0.005],[25908.0,0.00057892],[25907.0,0.158],[25906.0,0.69481119],[25905.0,0.03447848]],[[25911.0,2.45362022],[25912.0,2.287572],[25913.0,0.30057892],[25914.0,1.01514073],[25915.0,0.488]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182527257,[[25904.0,3.03400665],[25903.0,2.424194],[25902.0,0.40078174],[25901.0,0.30837884],[25900.0,1.931291]],[[25905.0,0.36346902],[25907.0,0.00057905],[25910.0,0.57905119],[25911.0,0.34825],[25914.0,0.9782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182586997,[[25915.0,1.22313061],[25914.0,0.193023],[25913.0,0.3608],[25912.0,0.9018009],[25911.0,0.50183639]],[[25916.0,1.39384473],[25918.0,0.77251398],[25919.0,0.3629],[25920.0,0.553787],[25921.0,0.23144073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182598385,[[25915.0,3.20953503],[25914.0,0.38937409],[25913.0,0.4174],[25912.0,1.68427524],[25911.0,0.96555936]],[[25916.0,0.12041542],[25918.0,0.00057879],[25919.0,0.3568],[25920.0,0.61033419],[25923.0,0.77486973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182643312,[[25920.0,1.57576061],[25919.0,0.03495411],[25918.0,0.37746687],[25917.0,0.17453826],[25916.0,0.46542937]],[[25921.0,0.214],[25923.0,0.38647488],[25924.0,0.803314],[25925.0,0.18814305],[25954.0,0.77059613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182698467,[[25920.0,2.81283857],[25919.0,0.03495411],[25918.0,2.38448406],[25917.0,0.25162004],[25916.0,1.5115]],[[25921.0,0.213],[25923.0,0.19351288],[25925.0,0.542494],[25926.0,0.45484268],[25927.0,0.6174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182807828,[[25920.0,3.72544396],[25919.0,0.03495411],[25918.0,2.39525469],[25917.0,0.05920598],[25916.0,0.38407884]],[[25921.0,0.163],[25923.0,0.57946669],[25924.0,0.192954],[25925.0,0.76693419],[25928.0,0.28885584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182834851,[[25920.0,2.71360766],[25919.0,0.60878256],[25918.0,3.5101134],[25916.0,0.19241406],[25913.0,3.8543142]],[[25921.0,0.003],[25923.0,0.38650269],[25924.0,0.192955],[25926.0,0.764844],[25927.0,0.19293419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182888505,[[25924.0,1.42103102],[25923.0,0.192955],[25922.0,0.27004894],[25921.0,0.49846],[25920.0,0.14581567]],[[25925.0,1.6096742],[25926.0,0.80327419],[25927.0,0.00057859],[25928.0,0.18686402],[25929.0,0.29009025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182947744,[[25924.0,2.05203863],[25923.0,0.63084394],[25922.0,0.11555318],[25921.0,0.65284347],[25920.0,0.38094149]],[[25925.0,1.18948895],[25926.0,0.56621591],[25927.0,0.41797859],[25928.0,0.38754073],[25929.0,0.46299415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694182962872,[[25924.0,1.61398802],[25923.0,0.34729455],[25922.0,0.11555318],[25921.0,0.49846],[25920.0,0.53532496]],[[25925.0,1.30258572],[25926.0,0.45311914],[25927.0,0.41797859],[25928.0,0.38754073],[25929.0,0.192922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183037422,[[25924.0,3.77551719],[25923.0,0.45465632],[25922.0,2.42210606],[25921.0,0.48032855],[25920.0,0.18796249]],[[25925.0,0.004],[25927.0,0.35758656],[25929.0,0.19292],[25930.0,0.64884073],[25931.0,0.81537915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183118025,[[25932.0,1.58388464],[25931.0,0.192896],[25930.0,0.0772],[25929.0,0.52482698],[25928.0,0.11545717]],[[25933.0,0.95409691],[25934.0,0.385774],[25935.0,0.60991123],[25936.0,0.1576],[25937.0,0.192858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183154153,[[25938.0,1.26805061],[25936.0,0.24324972],[25935.0,0.355473],[25934.0,0.19265717],[25914.0,0.34676826]],[[25939.0,0.602529],[25940.0,0.76191123],[25941.0,0.39209383],[25943.0,0.3],[25944.0,0.45895768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183184575,[[25942.0,1.359663],[25941.0,0.27007261],[25940.0,0.36466],[25939.0,0.3234],[25938.0,0.30083583]],[[25943.0,0.96435377],[25944.0,0.68837814],[25945.0,0.34991123],[25946.0,0.192796],[25947.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183203885,[[25949.0,0.614169],[25948.0,0.746344],[25946.0,0.196647],[25945.0,0.54335538],[25944.0,0.851802]],[[25950.0,1.26064188],[25951.0,0.192761],[25952.0,0.60991123],[25953.0,0.74039556],[25954.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183255228,[[25943.0,1.57995045],[25942.0,0.192817],[25941.0,0.1656],[25940.0,0.192831],[25939.0,0.18474083]],[[25944.0,1.14353454],[25945.0,0.80286563],[25946.0,0.00057701],[25947.0,0.2],[25948.0,0.52341826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183269040,[[25940.0,1.12895007],[25938.0,1.01255129],[25937.0,0.735965],[25935.0,0.192871],[25927.0,0.31896289]],[[25941.0,2.17416604],[25942.0,0.19245189],[25944.0,1.928057],[25945.0,1.077],[25946.0,0.23201774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183317994,[[25940.0,7.7837422],[25939.0,4.42419384],[25938.0,1.11125129],[25937.0,2.12098106],[25936.0,0.4174]],[[25941.0,0.017],[25946.0,0.00057701],[25948.0,0.92788789],[25949.0,0.35017],[25952.0,0.853547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183377616,[[25952.0,0.05],[25951.0,0.3608],[25948.0,0.4379],[25947.0,0.538959],[25946.0,0.660137]],[[25953.0,1.95786814],[25955.0,0.79027546],[25956.0,1.927172],[25957.0,0.6148],[25958.0,2.6511682]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183391335,[[25952.0,0.02361],[25950.0,0.8843],[25949.0,0.38553],[25948.0,0.269873],[25946.0,1.26647]],[[25953.0,2.32608741],[25955.0,0.26239121],[25956.0,1.927172],[25957.0,0.94323547],[25959.0,0.30882442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183455389,[[25942.0,0.4608],[25940.0,3.13923401],[25939.0,4.853637],[25938.0,0.59515129],[25937.0,0.26949511]],[[25943.0,1.94755685],[25944.0,0.19281],[25945.0,0.4174],[25946.0,0.38995797],[25947.0,0.39492822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183460792,[[25942.0,0.4108],[25941.0,0.735976],[25940.0,3.1882482],[25939.0,4.492837],[25938.0,0.59515129]],[[25943.0,1.94755888],[25944.0,0.19281],[25945.0,0.42123],[25946.0,0.1588],[25947.0,0.68367765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183516137,[[25942.0,0.004],[25941.0,0.36465],[25940.0,2.7644482],[25939.0,4.3],[25938.0,1.03305129]],[[25943.0,1.32651921],[25944.0,0.17013],[25945.0,0.78377325],[25946.0,0.70822747],[25947.0,0.32960121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183553263,[[25933.0,0.84170587],[25932.0,0.27029677],[25931.0,0.00057839],[25930.0,0.351909],[25929.0,0.385824]],[[25934.0,1.70010322],[25935.0,1.392872],[25936.0,0.76277839],[25937.0,3.40319097],[25938.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183583885,[[25933.0,2.19452878],[25932.0,0.1572],[25931.0,0.55427639],[25930.0,0.2362],[25929.0,0.49404411]],[[25934.0,1.65871702],[25935.0,0.196733],[25936.0,0.05979184],[25937.0,0.67847842],[25940.0,1.11522442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183613209,[[25927.0,1.100691],[25926.0,0.192935],[25924.0,0.5213],[25923.0,0.192958],[25922.0,0.62474411]],[[25928.0,1.50775598],[25929.0,0.355024],[25930.0,0.64944422],[25931.0,0.792906],[25932.0,0.27004329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183650942,[[25927.0,1.40899891],[25926.0,0.3608],[25925.0,0.15237854],[25924.0,0.730653],[25923.0,0.4174]],[[25928.0,1.27437278],[25929.0,0.385841],[25930.0,0.70813765],[25931.0,0.00385872],[25932.0,0.52052771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183722311,[[25927.0,1.41559991],[25926.0,0.192934],[25925.0,2.08184654],[25924.0,0.5377],[25923.0,0.03060887]],[[25928.0,1.08970045],[25929.0,0.3014785],[25930.0,0.38639954],[25931.0,0.50558714],[25932.0,0.59791189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183775454,[[25938.0,0.59312625],[25937.0,0.610254],[25936.0,0.6608],[25935.0,0.2359],[25934.0,0.192876]],[[25939.0,1.42654968],[25940.0,0.349141],[25942.0,0.59142106],[25943.0,0.49460671],[25945.0,1.42135667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183794669,[[25938.0,0.22042925],[25937.0,0.385707],[25936.0,0.3],[25935.0,0.84617],[25928.0,0.41496617]],[[25939.0,1.9029114],[25940.0,0.65796542],[25941.0,0.34742747],[25943.0,1.79593489],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183857102,[[25934.0,1.283017],[25932.0,0.05057837],[25931.0,0.6032],[25930.0,0.910306],[25927.0,2.03665576]],[[25935.0,2.39682522],[25936.0,0.00307],[25937.0,1.1023186],[25938.0,0.34742747],[25939.0,0.4495562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183900741,[[25934.0,0.771517],[25933.0,0.11309677],[25932.0,0.15177837],[25931.0,0.435298],[25930.0,0.3]],[[25935.0,1.73699672],[25936.0,0.30859557],[25937.0,1.14115997],[25938.0,0.2],[25939.0,1.67405426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183930678,[[25934.0,1.40479191],[25933.0,0.570084],[25932.0,2.08067937],[25931.0,0.526],[25930.0,0.69404411]],[[25935.0,0.83569548],[25936.0,0.23140713],[25937.0,0.68798116],[25939.0,0.39735177],[25940.0,0.92901247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183978310,[[25941.0,1.134112],[25940.0,0.7379],[25939.0,0.97621721],[25937.0,1.928582],[25921.0,1.25605]],[[25942.0,1.11495816],[25943.0,0.2231455],[25944.0,0.63395375],[25945.0,0.4174],[25946.0,0.32809368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694183995521,[[25941.0,0.580484],[25940.0,0.192831],[25939.0,0.00443821],[25938.0,0.4379],[25937.0,0.4571]],[[25942.0,2.08345238],[25943.0,0.37775797],[25944.0,0.40255162],[25945.0,0.80269806],[25946.0,0.7394599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184055960,[[25941.0,0.941284],[25940.0,0.349029],[25939.0,0.51187821],[25938.0,0.4945],[25937.0,0.492855]],[[25942.0,1.4994392],[25943.0,0.6859051],[25944.0,0.40792809],[25945.0,0.4174],[25946.0,0.64338895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184059552,[[25931.0,0.962505],[25930.0,0.856505],[25928.0,0.492922],[25927.0,0.07664411],[25926.0,0.31496617]],[[25932.0,1.62941756],[25933.0,0.197948],[25934.0,0.00057845],[25935.0,0.242873],[25936.0,0.3857929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184116001,[[25922.0,1.32134291],[25921.0,0.424875],[25920.0,0.43835517],[25919.0,0.27471617],[25918.0,0.71505484]],[[25923.0,1.15050157],[25924.0,0.7615488],[25925.0,0.36137865],[25927.0,0.48755035],[25928.0,0.82364378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184132217,[[25922.0,1.73214291],[25921.0,0.424875],[25920.0,0.43835517],[25919.0,2.20463817],[25918.0,0.6174]],[[25923.0,0.76457757],[25924.0,0.22387076],[25925.0,0.61787155],[25926.0,0.1644],[25927.0,0.91340823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184205688,[[25914.0,1.12665091],[25913.0,0.610429],[25912.0,0.39237652],[25911.0,2.07709298],[25909.0,0.15425484]],[[25915.0,0.77557757],[25917.0,0.00057883],[25918.0,0.19281602],[25920.0,0.4844],[25921.0,0.68038808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184261126,[[25916.0,5.26770035],[25915.0,0.27046617],[25914.0,0.48493718],[25913.0,2.347696],[25912.0,0.34491406]],[[25917.0,0.002],[25919.0,0.19281602],[25920.0,0.15856],[25921.0,0.739534],[25922.0,0.84176273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184285443,[[25916.0,3.37164532],[25914.0,0.48493718],[25913.0,2.54011006],[25912.0,0.21195724],[25910.0,0.678172]],[[25917.0,0.00586],[25918.0,0.35161602],[25919.0,0.7723808],[25920.0,0.347688],[25921.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184326580,[[25913.0,1.63355898],[25912.0,0.45931814],[25911.0,0.41797885],[25910.0,0.56126738],[25909.0,0.27012457]],[[25914.0,1.44674999],[25915.0,0.346628],[25916.0,0.19654893],[25917.0,0.05],[25918.0,0.22314247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184348398,[[25913.0,1.93597505],[25912.0,0.1569],[25911.0,0.85584042],[25910.0,0.28442617],[25909.0,0.193063]],[[25914.0,1.52728292],[25915.0,0.346628],[25916.0,0.23525273],[25917.0,0.30775908],[25918.0,0.49305625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184393942,[[25900.0,0.65926277],[25899.0,0.49565214],[25898.0,0.1611],[25896.0,0.49446157],[25884.0,2.72642441]],[[25901.0,1.53282886],[25902.0,0.03154],[25903.0,0.357017],[25904.0,0.63934695],[25905.0,0.68028865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184423359,[[25900.0,0.1599],[25899.0,0.193138],[25898.0,0.54777961],[25897.0,0.27021457],[25896.0,0.53236617]],[[25901.0,1.80953502],[25902.0,0.03154],[25903.0,0.41578206],[25904.0,0.57000858],[25905.0,0.68028865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184468494,[[25900.0,1.57230991],[25899.0,0.693136],[25898.0,0.19271611],[25897.0,0.07706157],[25896.0,2.12389217]],[[25901.0,0.99030795],[25904.0,0.97689198],[25905.0,0.03028865],[25906.0,0.88040378],[25907.0,0.36615445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184518537,[[25899.0,1.05263137],[25898.0,0.19353461],[25897.0,0.905206],[25896.0,0.5748],[25895.0,0.47022857]],[[25900.0,1.87010004],[25901.0,0.2043],[25902.0,0.3785233],[25903.0,0.5014756],[25904.0,1.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184525834,[[25895.0,0.05],[25894.0,0.803746],[25893.0,0.353083],[25892.0,0.34629],[25891.0,0.07706157]],[[25896.0,1.57617425],[25897.0,0.2314068],[25898.0,0.15556],[25899.0,0.99527919],[25900.0,0.3083606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184576168,[[25893.0,2.48891491],[25890.0,0.71849517],[25889.0,0.28282617],[25888.0,0.97464856],[25883.0,0.61462621]],[[25894.0,0.093],[25896.0,0.807591],[25897.0,0.53705751],[25898.0,0.19372925],[25900.0,0.3087068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184614698,[[25895.0,1.00377],[25894.0,0.92367177],[25893.0,0.34488],[25892.0,0.07706157],[25891.0,0.41496617]],[[25896.0,1.63576105],[25897.0,0.2314068],[25898.0,0.46370502],[25899.0,0.03110628],[25900.0,0.3083606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184642017,[[25895.0,1.94935891],[25894.0,0.1552],[25893.0,0.5608],[25892.0,0.27025057],[25891.0,0.41496617]],[[25896.0,0.43336589],[25897.0,0.2314068],[25898.0,1.15379425],[25899.0,0.30108305],[25900.0,0.193139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184718279,[[25903.0,2.32722691],[25902.0,0.3608],[25901.0,0.53487903],[25900.0,2.11802527],[25899.0,0.51958162]],[[25904.0,0.004],[25906.0,0.00057907],[25907.0,0.00386],[25908.0,0.353873],[25909.0,0.41717915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184737088,[[25915.0,1.41195891],[25914.0,0.53096],[25913.0,0.7782],[25912.0,0.193039],[25911.0,0.2]],[[25916.0,0.41439187],[25918.0,0.62768979],[25919.0,0.60925982],[25920.0,0.354189],[25921.0,0.630982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184772327,[[25912.0,1.68080691],[25911.0,0.507446],[25910.0,0.20386],[25909.0,0.087],[25908.0,0.19307]],[[25913.0,0.585108],[25914.0,0.24303],[25915.0,0.00057887],[25916.0,0.22232853],[25917.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184822150,[[25886.0,0.2023],[25885.0,0.197105],[25884.0,0.553118],[25883.0,0.193258],[25880.0,0.43786157]],[[25887.0,2.19490832],[25888.0,0.5608],[25889.0,0.03495109],[25890.0,2.009386],[25891.0,0.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184829656,[[25885.0,0.00386],[25884.0,0.16662],[25880.0,1.01770057],[25879.0,0.2],[25878.0,0.14663527]],[[25887.0,2.24490832],[25888.0,0.9381],[25889.0,2.02451427],[25891.0,3.0522],[25892.0,2.09011726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184873088,[[25864.0,1.00695291],[25863.0,0.610806],[25861.0,0.1564],[25860.0,0.8217],[25859.0,0.6174]],[[25865.0,0.7621597],[25866.0,0.38678],[25867.0,1.336251],[25868.0,0.2],[25869.0,0.22362933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184885395,[[25877.0,1.97106991],[25875.0,2.133189],[25874.0,0.44230782],[25873.0,0.7871],[25872.0,0.1562]],[[25878.0,0.21449719],[25880.0,0.4174],[25881.0,0.39194208],[25882.0,0.00387],[25883.0,0.747325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184954247,[[25877.0,1.58215491],[25875.0,0.2],[25874.0,0.610723],[25873.0,0.025],[6660.0,1.0]],[[25878.0,1.05855652],[25879.0,0.82406877],[25880.0,0.00057965],[25881.0,0.38948516],[25882.0,0.646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184957155,[[25877.0,1.58215491],[25875.0,0.393315],[25874.0,0.4174],[25873.0,0.3858],[25869.0,2.32630256]],[[25878.0,0.70578585],[25879.0,0.193291],[25880.0,0.27441642],[25881.0,0.63520056],[25882.0,0.9543606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694184999276,[[25891.0,0.610601],[25890.0,0.386414],[25888.0,0.554017],[25887.0,0.1605],[25885.0,0.557901]],[[25892.0,2.00080729],[25893.0,0.46256125],[25895.0,0.46314777],[25896.0,0.96051458],[25917.0,2.9596471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185056828,[[25882.0,1.206204],[25881.0,0.197131],[25880.0,0.3526],[25879.0,0.3608],[25878.0,0.193293]],[[25883.0,1.28670647],[25884.0,1.31021042],[25885.0,0.34742747],[25886.0,0.00386],[25887.0,0.76948665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185077737,[[25882.0,1.31930077],[25881.0,0.197131],[25880.0,0.71397954],[25878.0,0.193293],[25877.0,0.69160308]],[[25883.0,1.29392941],[25884.0,1.00185482],[25885.0,0.34742747],[25886.0,0.38529806],[25887.0,0.86940628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185126191,[[25882.0,1.31930077],[25881.0,0.557931],[25880.0,0.35317954],[25878.0,0.554093],[25877.0,0.33080308]],[[25883.0,1.48718941],[25884.0,0.45324616],[25885.0,0.73962715],[25886.0,0.73193906],[25887.0,0.15796881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185157528,[[25870.0,0.589923],[25869.0,0.798333],[25867.0,0.5608],[25866.0,0.193382],[25846.0,0.48336775]],[[25871.0,1.57061998],[25873.0,0.1584],[25874.0,0.557987],[25875.0,0.60955031],[25876.0,0.28030472]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185202563,[[25833.0,0.7782],[25832.0,0.58327491],[25831.0,0.931061],[25830.0,0.0775],[25829.0,1.2]],[[25838.0,0.193595],[25839.0,0.40361319],[25841.0,0.36138053],[25843.0,0.08137],[25844.0,0.7782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185234586,[[25848.0,2.00649831],[25847.0,0.1553],[25846.0,1.41508],[25845.0,0.0774],[25844.0,1.93549]],[[25849.0,0.005],[25854.0,0.00387],[25855.0,0.4174],[25856.0,0.54610918],[25859.0,0.356842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185241991,[[25853.0,1.22894091],[25852.0,0.193485],[25851.0,0.193496],[25849.0,1.21456],[25848.0,0.0944]],[[25854.0,0.1],[25856.0,0.57958931],[25857.0,0.558124],[25858.0,1.015849],[25859.0,0.42464291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185298147,[[25860.0,1.32376491],[25859.0,0.554231],[25858.0,0.418],[25857.0,0.5275],[25856.0,0.58534057]],[[25861.0,0.3909323],[25862.0,0.30733942],[25863.0,1.03774879],[25864.0,0.58517112],[25865.0,0.57869206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185338289,[[25854.0,1.99464445],[25853.0,0.270876],[25852.0,2.11993597],[25851.0,1.5],[25850.0,1.0142181]],[[25855.0,0.002],[25856.0,0.19204896],[25859.0,0.23096681],[25860.0,1.05033128],[25861.0,0.52498767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185360590,[[25860.0,1.50219491],[25859.0,0.193431],[25858.0,1.08335],[25857.0,0.0774],[25856.0,1.934537]],[[25861.0,0.054],[25863.0,0.00058004],[25864.0,0.23483681],[25865.0,0.03130645],[25866.0,0.26946128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185380205,[[25874.0,1.852625],[25873.0,0.3],[25872.0,0.002],[25871.0,0.0773],[25870.0,1.933549]],[[25875.0,0.00057976],[25878.0,0.00387],[25879.0,0.54016681],[25880.0,0.65602928],[25881.0,0.193274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185417533,[[25879.0,0.808578],[25878.0,0.539081],[25877.0,0.00057961],[25875.0,0.1564],[25868.0,1.36111288]],[[25880.0,1.52808661],[25881.0,1.05499678],[25882.0,0.52449088],[25883.0,0.418],[25884.0,0.56555528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185471380,[[25887.0,0.054],[25886.0,0.958771],[25885.0,0.243239],[25884.0,0.193248],[25882.0,0.418]],[[25888.0,2.11771427],[25889.0,0.45450013],[25890.0,0.51997943],[25891.0,0.32524147],[25892.0,2.53873157]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185484406,[[25887.0,0.054],[25886.0,0.765535],[25885.0,0.436479],[25884.0,0.193248],[25882.0,0.418]],[[25888.0,2.23059076],[25889.0,0.8538112],[25890.0,0.465962],[25891.0,0.17758482],[25892.0,2.57813915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185533135,[[25874.0,0.05057967],[25873.0,0.1636],[25872.0,0.998018],[25871.0,0.554145],[25869.0,0.35245]],[[25875.0,2.01791282],[25876.0,0.42775997],[25877.0,0.45040476],[25878.0,0.77070902],[25879.0,0.30678257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185548654,[[25876.0,0.0773],[25874.0,4.20172979],[25873.0,2.290271],[25872.0,0.19290526],[25871.0,0.7466]],[[25880.0,0.92245032],[25882.0,0.38529806],[25884.0,0.3601],[25885.0,0.373119],[25887.0,1.275897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185601289,[[25884.0,0.419],[25882.0,0.0005795],[25881.0,0.46366169],[25880.0,0.47658657],[25879.0,0.70049484]],[[25885.0,1.69451173],[25886.0,0.50877189],[25887.0,0.15],[25888.0,1.054031],[25889.0,0.4071559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185630910,[[25875.0,1.021541],[25874.0,0.1594],[25873.0,0.6402797],[25872.0,0.63125969],[25871.0,0.13279727]],[[25876.0,1.90106964],[25877.0,0.5608],[25878.0,0.16016],[25879.0,0.193292],[25880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185649413,[[25875.0,0.05],[25873.0,0.0005797],[25872.0,0.5841],[25871.0,0.07711869],[25870.0,0.30914057]],[[25876.0,2.46572964],[25877.0,0.39184316],[25878.0,0.1563],[25879.0,0.25044795],[25880.0,1.932923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185690838,[[25859.0,0.66204309],[25858.0,0.941139],[25857.0,0.26818657],[25856.0,0.34771684],[25855.0,0.40862027]],[[25860.0,1.42836524],[25861.0,0.5608],[25862.0,0.19400405],[25864.0,0.39244447],[25874.0,0.76851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185704754,[[25861.0,0.99618291],[25860.0,1.11144846],[25859.0,0.41953501],[25858.0,0.34827986],[25857.0,0.0774]],[[25862.0,0.82969038],[25863.0,0.386829],[25864.0,0.22504947],[25866.0,0.390655],[25867.0,1.1392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185748487,[[25861.0,1.77975828],[25860.0,0.61967961],[25859.0,0.6608],[25858.0,0.22445238],[25857.0,0.0774]],[[25862.0,1.31752838],[25863.0,0.59004616],[25864.0,0.34353127],[25865.0,0.23083323],[25867.0,1.0086559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185828868,[[25861.0,2.23558728],[25860.0,0.51324806],[25859.0,0.461],[25858.0,5.14118932],[25857.0,0.23117884]],[[25862.0,0.05058005],[25866.0,0.19219673],[25867.0,0.1637],[25868.0,0.580137],[25869.0,0.8450949]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185838067,[[25873.0,1.41382291],[25872.0,0.3608],[25871.0,0.193346],[25870.0,0.57725],[25869.0,0.3608]],[[25874.0,0.5753237],[25876.0,0.42187],[25877.0,0.57011231],[25878.0,0.5541],[25879.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185896305,[[25880.0,1.77841091],[25879.0,0.393242],[25878.0,0.73867959],[25877.0,0.18875699],[25876.0,1.933088]],[[25881.0,0.2399],[25882.0,0.390402],[25883.0,0.344563],[25884.0,0.19219673],[25885.0,0.193252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185906812,[[25882.0,1.98965091],[25881.0,0.6608],[25880.0,0.633384],[25879.0,2.132853],[25878.0,1.20057959]],[[25883.0,0.00057959],[25884.0,0.00386],[25885.0,0.35079673],[25886.0,0.579726],[25887.0,0.03088041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185964659,[[25893.0,1.28115],[25892.0,0.3],[25887.0,0.193227]],[[25894.0,0.291208],[25895.0,0.34618972],[25901.0,0.46235768],[25904.0,0.1621],[25905.0,0.193101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694185991377,[[25907.0,0.05442894],[25906.0,0.804181],[25905.0,0.193097],[25903.0,0.26978817],[25901.0,0.30896476]],[[25908.0,1.35309487],[25909.0,0.22377381],[25910.0,0.193064],[25911.0,0.2121],[25912.0,0.08883814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186016586,[[25907.0,1.29564962],[25905.0,0.46280664],[25904.0,0.386211],[25903.0,0.30823845],[25902.0,0.53988826]],[[25908.0,1.17715254],[25909.0,0.44870281],[25911.0,0.2121],[25912.0,0.28189214],[25913.0,0.5359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186060822,[[25907.0,0.06757894],[25905.0,0.00386],[25902.0,0.0771738],[25899.0,1.47165],[25895.0,0.3608]],[[25908.0,1.90053254],[25909.0,0.03070281],[25910.0,0.05814995],[25911.0,0.1621],[25912.0,0.08883814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186091549,[[25896.0,0.628502],[25895.0,0.6883438],[25894.0,0.11633994],[25893.0,0.0773],[25892.0,0.67823398]],[[25897.0,0.99594537],[25898.0,1.260074],[25899.0,0.19372623],[25901.0,0.3608],[25902.0,0.05883543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186136791,[[25900.0,1.58258281],[25899.0,0.23159434],[25898.0,0.00057914],[25897.0,0.43608859],[25896.0,0.35]],[[25901.0,0.98435769],[25902.0,0.2],[25903.0,0.57936],[25904.0,0.0307491],[25905.0,0.353106]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186205033,[[25907.0,1.36362691],[25906.0,0.00386],[25905.0,0.193096],[25904.0,0.57259383],[25903.0,0.1158456]],[[25908.0,0.200318],[25909.0,0.543245],[25910.0,0.353066],[25911.0,0.22421896],[25912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186229955,[[25907.0,1.47947251],[25906.0,0.19695],[25905.0,0.45503978],[25904.0,0.66219047],[25903.0,0.19995]],[[25908.0,0.193397],[25909.0,0.543248],[25910.0,0.16038065],[25911.0,0.193062],[25912.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186297015,[[25893.0,0.015],[25891.0,0.11921794],[25890.0,0.19149966],[25888.0,0.579528],[25887.0,0.386465]],[[25894.0,1.27949063],[25895.0,0.73532536],[25896.0,2.282693],[25897.0,0.1561],[25898.0,0.38013679]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186320631,[[25889.0,1.16293791],[25888.0,0.193226],[25886.0,0.25037336],[25885.0,0.98961911],[25880.0,3.17385264]],[[25890.0,0.99218963],[25891.0,0.552621],[25894.0,0.54508084],[25896.0,0.60235216],[25902.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186358856,[[25889.0,0.029],[25888.0,0.193226],[25887.0,0.386463],[25886.0,0.610739],[25885.0,0.7381]],[[25890.0,2.05991063],[25891.0,0.38926215],[25892.0,0.193204],[25893.0,0.5608],[25894.0,0.47153117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186406217,[[25864.0,0.11695677],[25863.0,0.3608],[25862.0,0.881741],[25861.0,0.39338],[25860.0,0.96972942]],[[25865.0,1.154203],[25866.0,0.193395],[25869.0,0.1542],[25870.0,0.243365],[25875.0,0.57866598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186415922,[[25873.0,1.41744891],[25872.0,0.390549],[25871.0,0.00057974],[25870.0,0.0773],[25869.0,0.86075]],[[25874.0,0.808166],[25875.0,0.596758],[25876.0,0.06397974],[25878.0,0.1553],[25885.0,2.82194817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186476173,[[25871.0,0.32432401],[25868.0,0.611178],[25867.0,0.751437],[25866.0,0.03123664],[25865.0,0.38629142]],[[25872.0,3.4622814],[25873.0,0.62296074],[25874.0,2.344147],[25875.0,0.55676085],[25876.0,0.3777064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186498782,[[25871.0,0.32819401],[25870.0,0.193361],[25869.0,0.61117],[25868.0,0.193376],[25866.0,0.39203664]],[[25872.0,3.05008321],[25873.0,0.65354609],[25874.0,1.983347],[25875.0,0.55676085],[25876.0,0.3777064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186529996,[[25871.0,1.94384292],[25870.0,0.0773],[25869.0,0.39229694],[25868.0,0.611171],[25867.0,0.43392427]],[[25872.0,0.2147],[25873.0,0.1536],[25874.0,1.44617171],[25875.0,0.31841574],[25876.0,0.19390274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186563350,[[25871.0,0.74212401],[25869.0,0.580106],[25867.0,0.63545],[25865.0,0.193397],[25864.0,0.84583567]],[[25872.0,2.41327601],[25873.0,0.61535974],[25875.0,0.86756085],[25876.0,0.677667],[25877.0,2.40875314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186616195,[[25861.0,1.47199891],[25860.0,0.393384],[25859.0,0.3774],[25858.0,1.934519],[25857.0,1.27889013]],[[25862.0,0.125],[25864.0,0.15748001],[25865.0,0.5712],[25866.0,0.580189],[25867.0,0.193387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186658235,[[25857.0,3.607e-05],[25851.0,0.08127],[25850.0,0.7178],[25849.0,0.03144089],[25848.0,0.07733278]],[[25858.0,1.79686678],[25859.0,0.19224135],[25860.0,0.05743638],[25861.0,0.7786],[25862.0,0.05844054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186678345,[[25857.0,3.607e-05],[25855.0,0.4178],[25852.0,0.22803253],[25851.0,0.270901],[25850.0,0.8176]],[[25858.0,2.52437978],[25859.0,0.42448002],[25860.0,1.93439],[25861.0,0.76684135],[25862.0,0.05844054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186736599,[[25858.0,1.05207491],[25857.0,0.74207],[25856.0,1.2],[25855.0,0.27222932],[25854.0,0.65229642]],[[25859.0,0.037],[25860.0,0.1549],[25863.0,0.34825369],[25865.0,0.3608],[25866.0,0.4178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186770624,[[25861.0,1.83148825],[25860.0,0.493434],[25859.0,0.63815],[25858.0,0.16545779],[25857.0,0.347929]],[[25862.0,0.65940169],[25863.0,0.193421],[25864.0,0.77009101],[25865.0,0.524],[25866.0,0.23084008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186836074,[[25883.0,0.4218],[25880.0,0.1608],[25879.0,0.58374],[25878.0,0.554098],[25877.0,0.00057961]],[[25884.0,1.3429432],[25885.0,0.5141],[25886.0,0.58250644],[25887.0,2.309699],[25888.0,0.8372689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186859596,[[25872.0,1.06204118],[25871.0,0.38671],[25870.0,0.270657],[25869.0,0.55063222],[25868.0,0.27070778]],[[25873.0,1.42495743],[25874.0,0.554134],[25877.0,0.971915],[25879.0,0.19182011],[25880.0,2.232937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186904743,[[25872.0,0.79528118],[25870.0,0.19394276],[25869.0,0.804533],[25868.0,0.07733278],[25867.0,0.82817542]],[[25873.0,2.25993851],[25874.0,0.3615],[25875.0,0.76264443],[25876.0,0.6987313],[25877.0,0.4178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694186991933,[[25866.0,1.05126593],[25865.0,0.550794],[25864.0,0.00057989],[25863.0,0.6215],[25862.0,0.03113821]],[[25867.0,1.96834261],[25868.0,0.708979],[25869.0,0.65126335],[25871.0,0.57675563],[25873.0,0.03067972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187006336,[[25866.0,0.61060793],[25865.0,0.386794],[25864.0,0.00057989],[25863.0,0.560512],[25861.0,0.4178]],[[25867.0,1.60878494],[25868.0,0.554184],[25869.0,0.78175091],[25870.0,0.38769463],[25871.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187079981,[[25872.0,0.84323777],[25871.0,0.761753],[25870.0,0.00057976],[25869.0,0.3608],[25868.0,0.370673]],[[25873.0,2.00003325],[25874.0,0.193333],[25875.0,0.15288072],[25876.0,0.26233996],[25877.0,1.24142341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187111020,[[25876.0,1.22122591],[25875.0,0.197193],[25874.0,0.5637],[25872.0,0.430744],[25871.0,0.3]],[[25877.0,1.55796991],[25878.0,0.46281241],[25879.0,0.39117211],[25880.0,0.45946085],[25881.0,0.73993954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187139256,[[25882.0,1.61456691],[25881.0,0.35968],[25880.0,0.00057954],[25879.0,0.3608],[25878.0,0.23896534]],[[25883.0,1.13449979],[25884.0,0.41699382],[25885.0,0.3648],[25886.0,0.75105649],[25887.0,0.49324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187189684,[[25888.0,1.93869091],[25887.0,0.270537],[25886.0,0.3],[25885.0,0.5223],[25884.0,2.532596]],[[25889.0,0.01457323],[25890.0,0.1541],[25891.0,0.26147325],[25893.0,1.18239641],[25894.0,0.45191389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187203590,[[25892.0,1.30769277],[25891.0,0.763307],[25890.0,0.0773],[25889.0,0.3],[25888.0,0.03117772]],[[25893.0,0.42346177],[25894.0,0.546085],[25895.0,0.41778804],[25896.0,0.23075649],[25897.0,1.04617641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187245741,[[25894.0,1.11730577],[25893.0,0.97406714],[25892.0,0.1273],[25891.0,0.4178],[25890.0,0.58420808]],[[25895.0,1.19414301],[25897.0,0.345064],[25898.0,0.5608],[25899.0,0.81275649],[25900.0,0.22444576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187259644,[[25894.0,0.809025],[25893.0,0.864689],[25892.0,0.1273],[25891.0,0.611],[25890.0,0.58420808]],[[25895.0,1.23428749],[25896.0,0.46267941],[25897.0,0.1519],[25898.0,1.28536085],[25899.0,0.70400454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187299976,[[25886.0,1.94420682],[25885.0,0.345148],[25884.0,0.07787945],[25883.0,1.26073793],[25877.0,2.36343273]],[[25887.0,1.07066116],[25888.0,0.35073],[25889.0,0.44921637],[25890.0,0.75352196],[25891.0,0.193212]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187384883,[[25875.0,0.00386],[25874.0,0.3158],[25873.0,0.401374],[25872.0,0.193344],[25871.0,0.15463278]],[[25876.0,1.601868],[25877.0,1.53677594],[25878.0,0.26950941],[25879.0,0.03573934],[25880.0,0.77276085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187396088,[[25867.0,2.77839663],[25866.0,0.45860278],[25865.0,0.67682629],[25863.0,0.24162496],[25848.0,0.43699078]],[[25868.0,0.60610209],[25869.0,0.386742],[25870.0,0.611162],[25872.0,0.193354],[25873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187461433,[[25873.0,2.37093491],[25872.0,0.60498537],[25871.0,0.31602616],[25870.0,0.15374619],[25869.0,0.25445341]],[[25874.0,0.085],[25875.0,0.590952],[25876.0,0.611118],[25878.0,0.19265634],[25881.0,2.74929346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187474341,[[25873.0,1.61719242],[25872.0,0.55928228],[25871.0,0.20052974],[25870.0,0.34710419],[25869.0,0.44663614]],[[25874.0,1.082796],[25875.0,0.397625],[25876.0,0.193318],[25877.0,0.19265634],[25880.0,0.23118761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187536178,[[25888.0,0.251827],[25887.0,0.80426],[25886.0,0.00057941],[25885.0,0.420847],[25884.0,0.03016812]],[[25889.0,1.64526827],[25891.0,0.193211],[25892.0,0.4178],[25893.0,1.96243891],[25894.0,0.48943084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187612041,[[25888.0,0.45982],[25887.0,0.957147],[25886.0,0.00057941],[25885.0,0.270539],[25884.0,0.07730524]],[[25889.0,1.48816427],[25890.0,0.42499111],[25891.0,0.1603],[25892.0,0.68730941],[25893.0,2.16243891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187639249,[[25888.0,0.6274],[25887.0,1.150369],[25886.0,0.00057941],[25885.0,0.34784424],[25884.0,0.47675786]],[[25889.0,1.71993938],[25890.0,0.49437487],[25891.0,0.1603],[25892.0,1.1434563],[25893.0,2.50909345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187685878,[[25888.0,0.2625],[25887.0,0.5195],[25886.0,0.00057941],[25884.0,0.74729],[25883.0,0.34786124]],[[25889.0,1.71988037],[25890.0,0.22486546],[25892.0,1.5977563],[25893.0,2.16236091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187732212,[[25882.0,0.62892344],[25881.0,0.5142],[25880.0,0.1537],[25879.0,0.997652],[25878.0,0.36467]],[[25883.0,1.91494753],[25884.0,0.69935054],[25885.0,0.1543],[25886.0,0.6608],[25887.0,2.16410971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187799049,[[25885.0,0.05057943],[25884.0,0.1],[25883.0,0.1],[25882.0,0.32056524],[25881.0,0.46022586]],[[25888.0,3.84085786],[25889.0,0.346117],[25890.0,1.03129904],[25891.0,0.42395454],[25892.0,0.44925538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187854391,[[25880.0,2.59234048],[25879.0,0.07705623],[25878.0,0.72191086],[25877.0,0.48081005],[25876.0,0.5793]],[[25881.0,0.19385063],[25882.0,0.386533],[25883.0,0.611057],[25885.0,0.22359943],[25895.0,4.10215827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187872498,[[25884.0,1.82307091],[25883.0,0.151],[25882.0,0.0773],[25881.0,0.63112723],[25880.0,0.57025786]],[[25885.0,0.583732],[25886.0,0.611036],[25887.0,0.35115097],[25889.0,0.22354818],[25890.0,0.359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187941436,[[25876.0,2.66426865],[25875.0,0.11981786],[25874.0,0.65446519],[25873.0,0.33023335],[25872.0,0.19218273]],[[25877.0,0.389601],[25878.0,0.611094],[25879.0,0.15667967],[25880.0,0.42387047],[25882.0,0.25112893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187972155,[[25862.0,1.46062473],[25861.0,1.21378273],[25860.0,1.24914371],[25859.0,0.03137508],[25857.0,2.16570784]],[[25863.0,0.32110535],[25864.0,0.386806],[25865.0,0.193395],[25867.0,0.1664],[25868.0,0.243376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694187998862,[[25864.0,0.32271216],[25863.0,0.72462617],[25862.0,0.243412],[25861.0,0.15374619],[25860.0,0.96708671]],[[25865.0,2.04422399],[25866.0,0.193389],[25867.0,0.75127583],[25868.0,2.28378],[25869.0,0.64126236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188018184,[[25866.0,0.11409677],[25865.0,0.28028217],[25864.0,0.4584],[25863.0,0.51479117],[25862.0,1.02078273]],[[25867.0,0.90260149],[25868.0,0.05],[25869.0,0.4178],[25870.0,0.1602],[25871.0,0.92180134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188065527,[[25860.0,0.00057998],[25855.0,0.905032],[25854.0,0.47212417],[25853.0,0.60311683],[25850.0,0.70407671]],[[25861.0,4.71342285],[25862.0,0.35289469],[25863.0,0.91438258],[25865.0,0.26484739],[25866.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188113073,[[25860.0,0.00857998],[25859.0,0.1928398],[25858.0,0.611243],[25857.0,0.3869],[25856.0,0.46690511]],[[25864.0,1.61716194],[25865.0,0.54127866],[25866.0,2.298434],[25867.0,0.30911961],[25868.0,2.26491525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188175010,[[25860.0,0.57996287],[25858.0,0.61124],[25857.0,0.193448],[25856.0,0.49331369],[25847.0,0.31009576]],[[25861.0,1.90448628],[25862.0,0.785856],[25864.0,0.34787966],[25865.0,2.4250185],[25866.0,0.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188194011,[[25860.0,0.48396287],[25859.0,0.386874],[25858.0,0.193442],[25857.0,0.761849],[25856.0,0.1635]],[[25861.0,2.27340414],[25862.0,0.42473978],[25863.0,0.47047966],[25864.0,0.6608],[25865.0,2.48227785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188205616,[[25860.0,0.48396287],[25857.0,0.1523],[25856.0,0.743876],[25855.0,0.4178],[25854.0,0.2290196]],[[25861.0,2.94181006],[25862.0,0.393416],[25863.0,2.56543366],[25864.0,0.60911961],[25865.0,0.03025589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188275258,[[25862.0,1.27451991],[25861.0,0.2091],[25860.0,0.9897],[25858.0,0.30147825],[25857.0,0.77648217]],[[25863.0,0.86055994],[25864.0,0.193407],[25865.0,0.95602378],[25866.0,0.86991961],[25867.0,2.281634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188325713,[[25863.0,0.49203366],[25861.0,0.05057996],[25860.0,0.05],[25859.0,0.4178],[25858.0,0.55337732]],[[25864.0,1.56753592],[25865.0,0.50106789],[25866.0,0.72886954],[25868.0,0.34665454],[25870.0,0.05727641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188347629,[[25863.0,0.49203366],[25861.0,0.39660096],[25860.0,0.43685],[25859.0,0.1511],[25858.0,0.64221532]],[[25864.0,2.92230728],[25865.0,0.73321861],[25866.0,0.05894993],[25867.0,0.34665454],[25868.0,2.61584931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188391580,[[25841.0,0.43079677],[25840.0,0.47017814],[25839.0,0.804947],[25838.0,0.22502281],[25837.0,0.554386]],[[25842.0,0.580653],[25844.0,0.30663277],[25845.0,0.10387],[25846.0,1.04851862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188412089,[[25841.0,1.08759614],[25840.0,0.4178],[25839.0,0.74077502],[25838.0,0.22502381],[25836.0,0.43394876]],[[25842.0,1.196012],[25843.0,0.00387],[25844.0,0.193543],[25845.0,0.1588],[25846.0,0.4953]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188453146,[[25845.0,0.58333602],[25844.0,0.16004802],[25841.0,0.38644169],[25840.0,0.911366],[25839.0,0.32975355]],[[25846.0,1.559704],[25847.0,0.001],[25848.0,0.52526514],[25851.0,0.57039555],[25853.0,0.75739549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188540823,[[25847.0,1.93896471],[25846.0,0.73639491],[25845.0,0.78247],[25844.0,0.03093107],[25843.0,0.57061593]],[[25848.0,0.84167177],[25849.0,0.68421321],[25851.0,0.71843207],[25852.0,0.270901],[25870.0,0.5779471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188553822,[[25847.0,2.05207548],[25846.0,0.35892],[25845.0,0.00387],[25844.0,0.55703107],[25843.0,0.57061593]],[[25848.0,0.91034014],[25849.0,1.04701355],[25850.0,0.00058033],[25851.0,0.33935613],[25852.0,0.97935242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188625779,[[25855.0,1.27068491],[25854.0,0.712073],[25852.0,0.661289],[25851.0,0.16667],[25849.0,0.4648]],[[25856.0,0.551128],[25857.0,0.46385355],[25858.0,0.688651],[25859.0,0.66991961],[25860.0,0.54845142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188638794,[[25855.0,0.88829685],[25854.0,0.804746],[25853.0,0.193479],[25852.0,0.49984396],[25851.0,0.16667]],[[25856.0,2.28782583],[25857.0,0.193455],[25859.0,0.63119555],[25860.0,0.53771961],[25861.0,0.44855755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188709548,[[25855.0,0.99953008],[25854.0,0.386951],[25853.0,0.193481],[25852.0,0.05],[25851.0,0.22897233]],[[25856.0,2.39148782],[25857.0,0.50257561],[25859.0,2.28204442],[25860.0,0.61853531],[25861.0,0.9178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188764183,[[25855.0,1.04953008],[25854.0,0.14345664],[25853.0,0.00058015],[25852.0,0.25768574],[25851.0,0.1561]],[[25856.0,1.55088136],[25857.0,0.43353293],[25859.0,0.34765142],[25860.0,0.59901263],[25861.0,0.9178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188806625,[[25853.0,0.00058015],[25852.0,0.2009],[25851.0,0.23736544],[25850.0,0.50310616],[25848.0,0.15479088]],[[25854.0,0.0774],[25856.0,1.90601325],[25857.0,0.49412568],[25858.0,0.30058015],[25859.0,2.24283464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188850944,[[25850.0,1.59953696],[25849.0,0.05],[25848.0,0.4387757],[25847.0,0.1829573],[25846.0,0.60963016]],[[25851.0,1.41880094],[25852.0,0.19407427],[25853.0,0.724],[25854.0,0.53263589],[25855.0,0.26988643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188881263,[[25857.0,0.1],[25856.0,0.05],[25855.0,0.405366],[25854.0,0.355976],[25852.0,0.33136514]],[[25858.0,0.941144],[25859.0,0.0774],[25860.0,0.45226113],[25861.0,0.6608],[25862.0,0.42338643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188925202,[[25869.0,1.11320677],[25868.0,0.358173],[25866.0,0.16437],[25865.0,0.193396],[25863.0,0.19099916]],[[25870.0,0.51182278],[25871.0,1.18857177],[25872.0,0.19227139],[25873.0,0.55643164],[25874.0,0.1621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188962316,[[25882.0,1.88554891],[25879.0,0.505688],[25878.0,0.30386],[25877.0,1.933059],[25875.0,1.06238475]],[[25883.0,0.42992434],[25884.0,0.19110608],[25885.0,0.613894],[25886.0,0.29200555],[25888.0,0.86149269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694188986636,[[25882.0,0.472],[25881.0,0.386547],[25880.0,0.19385954],[25878.0,0.15906],[25877.0,0.193301]],[[25883.0,2.28814689],[25884.0,0.71154946],[25885.0,0.15067954],[25886.0,0.55881152],[25887.0,1.06499684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189046087,[[25875.0,2.0357822],[25874.0,0.193323],[25872.0,0.5239],[25871.0,0.26842776],[25870.0,0.41609316]],[[25876.0,0.42992434],[25877.0,0.5923445],[25878.0,0.83579827],[25879.0,0.62653126],[25880.0,0.74692601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189070520,[[25877.0,1.04863774],[25876.0,0.386624],[25875.0,1.004733],[25873.0,0.07736329],[25872.0,0.68394802]],[[25878.0,1.58431141],[25879.0,0.3608],[25880.0,1.47792326],[25881.0,0.50408138],[25882.0,1.932697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189106353,[[25877.0,1.24194374],[25876.0,0.49600114],[25875.0,0.397279],[25874.0,0.43816329],[25873.0,0.11609316]],[[25878.0,1.23938783],[25879.0,1.10397457],[25880.0,0.428988],[25881.0,0.46549063],[25882.0,0.72880786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189120376,[[25877.0,1.24480374],[25876.0,0.747426],[25875.0,0.69546329],[25874.0,0.50273916],[25873.0,0.51559088]],[[25878.0,0.89874507],[25879.0,0.193292],[25880.0,0.5923445],[25881.0,0.10875537],[25882.0,0.84023526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189164413,[[25877.0,1.24094674],[25876.0,0.386624],[25875.0,0.28132329],[25874.0,0.67021816],[25873.0,0.3]],[[25878.0,1.29877091],[25879.0,1.1635445],[25881.0,0.30203737],[25882.0,0.63093526],[25912.0,0.56605254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189214054,[[25877.0,1.73694488],[25876.0,0.07736329],[25875.0,0.87417316],[25874.0,0.193327],[25873.0,0.45479088]],[[25878.0,1.01184784],[25879.0,0.346494],[25880.0,0.6495445],[25881.0,0.10875537],[25882.0,0.46340926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189232170,[[25877.0,1.01625474],[25876.0,0.83530284],[25875.0,0.28132329],[25874.0,0.17283216],[25873.0,0.3]],[[25878.0,2.07757891],[25879.0,0.9388385],[25881.0,0.37889063],[25882.0,0.36627973],[25883.0,0.91503567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189277490,[[25871.0,1.97836616],[25870.0,0.193359],[25869.0,0.24286329],[25868.0,0.27614118],[25867.0,1.0976603]],[[25872.0,0.623346],[25873.0,0.386683],[25874.0,0.193332],[25875.0,0.1933875],[25876.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189322022,[[25876.0,1.4659628],[25875.0,0.30655914],[25874.0,0.07794296],[25873.0,0.27169316],[25872.0,0.34813288]],[[25877.0,0.8733205],[25878.0,0.3563807],[25879.0,0.1665],[25880.0,0.34096054],[25881.0,0.193283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189387083,[[25878.0,1.00276],[25877.0,0.66720177],[25876.0,0.23726329],[25875.0,0.11609316],[25874.0,0.51617055]],[[25879.0,1.27978669],[25880.0,0.2323],[25881.0,0.26333924],[25882.0,0.7849451],[25883.0,0.53490067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189452223,[[25878.0,1.74343491],[25877.0,0.27066629],[25876.0,0.11609316],[25875.0,0.52084802],[25874.0,0.37894337]],[[25879.0,0.87974685],[25880.0,0.46038277],[25881.0,0.53450087],[25882.0,0.21065805],[25883.0,0.9315451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189497474,[[25878.0,0.42286],[25877.0,0.3608],[25876.0,0.23186329],[25875.0,0.16004802],[25874.0,0.47747283]],[[25879.0,0.50659469],[25880.0,0.154],[25881.0,0.10915164],[25882.0,0.57145805],[25883.0,0.53206723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189577942,[[25874.0,1.02821764],[25873.0,0.1556],[25870.0,0.46407729],[25869.0,0.30945316],[25868.0,0.82084802]],[[25875.0,3.83035867],[25876.0,0.89902539],[25878.0,0.8427451],[25879.0,0.30872601],[25880.0,0.34163567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189622985,[[25874.0,1.52915578],[25873.0,0.702871],[25872.0,0.193343],[25871.0,0.63151129],[25870.0,0.11609316]],[[25875.0,3.11259661],[25876.0,0.50274194],[25877.0,0.2707451],[25878.0,0.5151],[25879.0,2.35786833]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189704964,[[25874.0,0.99821764],[25871.0,0.24346329],[25870.0,0.3608],[25869.0,0.27809316],[25867.0,0.39245975]],[[25875.0,1.77559374],[25877.0,0.62864615],[25878.0,0.5151],[25879.0,0.82496021],[25881.0,1.2894335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189735874,[[25881.0,0.64417491],[25880.0,0.554085],[25879.0,0.01932441],[25878.0,0.16446],[25877.0,0.57084802]],[[25882.0,0.41972127],[25883.0,0.25127499],[25884.0,0.4613],[25885.0,0.3608],[25886.0,0.23202494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189777403,[[25881.0,0.44102441],[25880.0,0.579851],[25879.0,0.193289],[25878.0,0.68556],[25877.0,0.28741131]],[[25882.0,1.53963955],[25883.0,0.41919243],[25884.0,0.92588466],[25885.0,0.30872601],[25886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189860672,[[25874.0,0.00457967],[25871.0,0.4177],[25870.0,0.54322],[25869.0,0.344864],[25868.0,0.63153429]],[[25875.0,2.91356595],[25876.0,0.35165063],[25877.0,2.32631532],[25878.0,0.37051984],[25879.0,1.85891931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189869881,[[25874.0,0.00457967],[25871.0,0.4177],[25870.0,0.54322],[25869.0,0.42222729],[25868.0,0.67026416]],[[25875.0,3.37932563],[25876.0,0.66037664],[25877.0,2.09446672],[25878.0,0.44699684],[25879.0,1.64447136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189944544,[[25874.0,0.00457967],[25872.0,0.1555],[25871.0,0.193353],[25870.0,0.804412],[25869.0,0.1515]],[[25875.0,3.77018465],[25876.0,0.69864747],[25877.0,2.91921877],[25878.0,1.3],[25879.0,0.05891931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694189981989,[[25866.0,0.60617],[25865.0,0.193393],[25864.0,0.735],[25860.0,0.07736329],[25837.0,0.7736192]],[[25867.0,1.98597879],[25868.0,0.3578973],[25869.0,0.4664599],[25870.0,0.0774],[25871.0,0.4301276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190042045,[[25866.0,0.91265677],[25865.0,0.4177],[25864.0,0.31787989],[25862.0,0.27077829],[25860.0,0.15479088]],[[25867.0,1.87478126],[25868.0,0.8212999],[25869.0,0.35024825],[25870.0,0.0774],[25871.0,0.70064515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190094477,[[25874.0,1.560828],[25873.0,0.193335],[25871.0,0.5237],[25869.0,2.62809331],[25868.0,0.22397935]],[[25875.0,1.04707249],[25876.0,0.14352461],[25877.0,0.745337],[25878.0,0.44404596],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190115488,[[25870.0,0.439588],[25869.0,0.38673],[25868.0,0.41827981],[25864.0,0.1934],[25862.0,0.07736329]],[[25871.0,2.120438],[25872.0,0.20273567],[25873.0,0.29380003],[25874.0,0.60916129],[25875.0,0.98958324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190177321,[[25866.0,1.98792991],[25864.0,0.3608],[25863.0,0.10800401],[25862.0,2.37443612],[25861.0,0.31029088]],[[25867.0,0.38410745],[25868.0,0.19294257],[25869.0,0.83485517],[25870.0,0.193363],[25871.0,0.43866129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190198266,[[25870.0,2.02364991],[25868.0,2.09381502],[25867.0,0.37922497],[25866.0,1.18339316],[25865.0,0.166]],[[25871.0,0.091],[25873.0,0.34614257],[25874.0,0.1589],[25875.0,0.940786],[25876.0,0.64946129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190224182,[[25870.0,1.61097991],[25868.0,0.16062783],[25867.0,0.37722497],[25866.0,2.78768025],[25851.0,2.09237]],[[25871.0,0.51721816],[25873.0,0.34614257],[25874.0,0.76913946],[25875.0,0.611029],[25876.0,0.23176129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190295330,[[25868.0,0.99940881],[25867.0,0.193377],[25866.0,0.05],[25865.0,0.07722497],[25864.0,0.3608]],[[25869.0,1.96666844],[25870.0,0.74582929],[25871.0,0.08350005],[25872.0,0.76372364],[25873.0,0.66999239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190307142,[[25862.0,0.804536],[25860.0,0.193431],[25859.0,0.527],[25858.0,0.193447],[25857.0,0.23932497]],[[25866.0,0.5192796],[25867.0,2.87202529],[25868.0,0.54115764],[25869.0,2.61918258],[25870.0,1.3556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190373299,[[25851.0,0.584376],[25850.0,0.193506],[25848.0,0.59012497],[25847.0,0.72732316],[25846.0,0.3]],[[25852.0,1.95846998],[25853.0,0.57744534],[25854.0,0.22448537],[25855.0,0.23447141],[25856.0,0.5266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190388504,[[25851.0,0.77401],[25848.0,0.42284597],[25847.0,0.3608],[25846.0,2.76920416],[25844.0,0.52471802]],[[25852.0,2.32616998],[25853.0,0.5183],[25854.0,0.05903122],[25855.0,0.23447141],[25856.0,0.720071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190450260,[[25847.0,0.58059],[25845.0,0.42607197],[25844.0,0.11609316],[25843.0,0.00387],[25842.0,0.82973422]],[[25848.0,1.81135077],[25849.0,0.2743724],[25850.0,0.3986505],[25851.0,0.05],[25852.0,0.65794806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190505807,[[25846.0,1.99710774],[25845.0,0.63164673],[25844.0,0.28047281],[25843.0,2.42102054],[25842.0,0.5109]],[[25847.0,0.89828687],[25848.0,0.1653],[25849.0,0.2082],[25850.0,0.19291483],[25851.0,0.467281]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190535217,[[25846.0,1.16339183],[25844.0,0.2418031],[25843.0,1.08803244],[25842.0,0.30489088],[25841.0,0.0774]],[[25847.0,1.72986954],[25848.0,0.91316],[25849.0,0.2082],[25850.0,0.28883112],[25851.0,0.441065]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190586458,[[25846.0,1.16339183],[25845.0,0.193541],[25844.0,0.52529837],[25843.0,0.68856273],[25842.0,0.26607444]],[[25847.0,1.65016547],[25848.0,0.7511043],[25849.0,0.3894085],[25850.0,0.32799926],[25851.0,0.584573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190616272,[[25846.0,0.58277183],[25844.0,0.00058035],[25843.0,0.584552],[25841.0,0.611274],[25829.0,4.33555452]],[[25847.0,2.30333068],[25848.0,1.00193858],[25849.0,0.60371685],[25851.0,2.91256315],[25859.0,3.23861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190665011,[[25846.0,1.78313891],[25845.0,0.554348],[25844.0,2.09554102],[25843.0,0.85145504],[25842.0,0.24297473]],[[25847.0,0.00658038],[25848.0,0.03173823],[25850.0,0.34581319],[25851.0,0.41731541],[25852.0,0.5818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190727253,[[25849.0,1.31886477],[25848.0,0.10937814],[25846.0,0.343534],[25844.0,0.23735275],[25843.0,0.94223038]],[[25850.0,0.81359652],[25851.0,0.83010601],[25852.0,0.85275691],[25853.0,0.193488],[25854.0,0.36769931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190745263,[[25854.0,1.41609091],[25852.0,0.5179],[25851.0,0.611202],[25849.0,0.59815275],[25848.0,1.935242]],[[25855.0,1.10669979],[25856.0,0.193467],[25857.0,0.61099264],[25858.0,0.64954291],[25859.0,1.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190814119,[[25859.0,1.00097491],[25858.0,1.1915],[25857.0,0.22037836],[25856.0,0.5279],[25855.0,0.07730473]],[[25862.0,0.27063266],[25863.0,0.70300898],[25864.0,1.09480915],[25867.0,1.389088],[25868.0,0.60027058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190840728,[[25864.0,1.19132],[25862.0,0.1621],[25861.0,0.193421],[25860.0,0.238028],[25858.0,1.33040473]],[[25865.0,0.31367675],[25866.0,0.61133218],[25867.0,0.1555],[25868.0,0.343377],[25869.0,0.0579829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190875852,[[25863.0,0.4177],[25861.0,0.747652],[25860.0,0.19401098],[25859.0,0.193441],[25858.0,0.9293]],[[25864.0,2.02966888],[25865.0,1.12540964],[25866.0,0.03115018],[25867.0,0.38601258],[25868.0,3.99180815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190912067,[[25828.0,0.972169],[25827.0,0.193672],[25826.0,0.193684],[25825.0,0.09685783],[25824.0,0.6608]],[[25829.0,0.4207],[25830.0,0.58097],[25832.0,0.19364],[25833.0,0.03564325],[25835.0,0.704617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190921883,[[25822.0,1.39225291],[25821.0,0.387433],[25820.0,0.157],[25819.0,0.3],[25818.0,0.3608]],[[25823.0,1.22697113],[25824.0,0.193699],[25825.0,0.193692],[25826.0,0.006],[25828.0,0.937039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190964211,[[25822.0,0.00501939],[25821.0,0.11593652],[25820.0,0.80663089],[25819.0,0.65239188],[25818.0,0.1934886]],[[25823.0,1.82888557],[25824.0,0.1665],[25825.0,0.00058089],[25826.0,0.64274112],[25827.0,0.05907638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694190988146,[[25757.0,0.3608],[25754.0,0.3608],[25753.0,0.00385],[25752.0,0.1565],[25751.0,0.1519]],[[25758.0,1.3463228],[25759.0,0.60511731],[25760.0,1.5],[25761.0,1.232664],[25764.0,0.9826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191003662,[[25771.0,0.58727491],[25770.0,0.194092],[25769.0,1.59778504],[25768.0,0.55491],[25767.0,0.21615455]],[[25772.0,0.019],[25775.0,1.0255],[25776.0,0.748911],[25777.0,0.194044],[25778.0,0.197917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191011879,[[25769.0,0.00058204],[25765.0,0.023],[25762.0,0.4385],[25761.0,0.97598],[25760.0,0.494176]],[[25770.0,2.70959574],[25771.0,0.00388],[25772.0,0.554894],[25773.0,0.3],[25778.0,2.540471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191048189,[[25795.0,1.0275],[25792.0,0.273535],[25791.0,0.554743],[25790.0,0.3],[25788.0,0.3608]],[[25797.0,0.33124891],[25798.0,0.36468],[25799.0,0.97219536],[25800.0,0.216881],[25801.0,0.23168238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191080804,[[25798.0,0.6207],[25795.0,0.387819],[25794.0,0.3608],[25793.0,0.193924],[25792.0,0.422333]],[[25799.0,0.27156531],[25801.0,2.07268244],[25802.0,0.554662],[25803.0,1.33726774],[25805.0,0.50803716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191092114,[[25798.0,1.62273891],[25797.0,0.554695],[25794.0,0.3608],[25792.0,2.167693],[25773.0,0.34827948]],[[25799.0,0.71722525],[25800.0,0.3084076],[25801.0,0.3608],[25802.0,0.34718915],[25803.0,0.84896047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191125942,[[25798.0,1.30658693],[25797.0,0.193893],[25796.0,0.00058142],[25794.0,0.5811],[25793.0,1.939289]],[[25799.0,0.36397093],[25801.0,0.88625918],[25802.0,0.387724],[25803.0,0.60044995],[25804.0,0.5299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191143249,[[25798.0,0.5189007],[25797.0,0.387786],[25796.0,0.00058142],[25795.0,0.193908],[25794.0,0.1621]],[[25799.0,0.56592287],[25800.0,1.21251335],[25801.0,0.64779266],[25802.0,0.30862383],[25803.0,0.05939006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191183578,[[25779.0,0.11709677],[25778.0,0.388077],[25777.0,0.613045],[25776.0,0.194057],[25772.0,0.194081]],[[25780.0,1.69108274],[25781.0,0.688044],[25782.0,0.6],[25783.0,1.39307974],[25784.0,0.25113854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191207205,[[25784.0,0.196996],[25783.0,0.388],[25782.0,0.5777],[25781.0,0.194016],[25780.0,0.346021]],[[25785.0,2.19685266],[25786.0,0.387969],[25787.0,0.23555607],[25788.0,0.3],[25789.0,0.11923567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191233534,[[25778.0,1.49368146],[25777.0,0.194043],[25775.0,2.240591],[25773.0,0.0776],[25770.0,1.87289]],[[25779.0,0.77970922],[25782.0,0.3608],[25783.0,0.62548],[25784.0,0.03036455],[25786.0,0.04163567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191263753,[[25753.0,0.003],[25752.0,0.198115],[25751.0,1.220242],[25750.0,0.0777],[25749.0,0.32034505]],[[25754.0,0.60627491],[25756.0,0.753093],[25757.0,1.026],[25758.0,0.194199],[25759.0,0.194186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191272561,[[25753.0,1.27308572],[25752.0,0.388467],[25750.0,0.194248],[25749.0,0.3],[25748.0,0.0777]],[[25754.0,0.8260967],[25755.0,0.3608],[25756.0,0.392288],[25757.0,0.194204],[25759.0,0.194189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191305175,[[25750.0,1.44678472],[25748.0,0.00388],[25747.0,0.0777],[25746.0,0.73554525],[25745.0,0.14751211]],[[25751.0,0.44804445],[25752.0,0.19241012],[25754.0,0.582676],[25755.0,1.20428178],[25756.0,0.03116542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191327696,[[25767.0,1.44627072],[25764.0,0.198022],[25763.0,0.3],[25762.0,0.2297],[25757.0,0.46206725]],[[25768.0,0.50394829],[25769.0,0.22385551],[25771.0,1.204089],[25772.0,0.194091],[25775.0,0.589136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191346512,[[25791.0,0.6209],[25788.0,0.00388],[25787.0,0.002],[25785.0,0.6209],[25784.0,0.0776]],[[25792.0,0.32],[25793.0,0.03132205],[25794.0,0.30387],[25795.0,0.0776],[25797.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191383032,[[25810.0,0.42498],[25809.0,0.3608],[25806.0,0.1575],[25804.0,0.3608],[25803.0,0.7966]],[[25811.0,1.17063416],[25812.0,0.49606827],[25813.0,0.25058673],[25814.0,0.66942383],[25815.0,0.54213756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191394948,[[25792.0,0.62861646],[25791.0,0.04448],[25790.0,0.3608],[25789.0,0.1535],[25787.0,0.5205]],[[25793.0,0.52205093],[25794.0,0.585659],[25795.0,0.3],[25796.0,0.78513731],[25797.0,0.892208]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191429580,[[25787.0,0.42711646],[25786.0,0.00388],[25785.0,0.1538],[25784.0,0.3776],[25769.0,0.31138538]],[[25788.0,0.96310551],[25789.0,0.57997535],[25790.0,0.4192],[25792.0,0.4819346],[25793.0,0.26881855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191442981,[[25787.0,1.24107072],[25786.0,0.00388],[25785.0,0.1538],[25784.0,0.64706125],[25781.0,0.30832465]],[[25788.0,0.45820474],[25789.0,0.19204935],[25790.0,0.391776],[25791.0,0.22563663],[25792.0,0.84356031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191473414,[[25790.0,0.57891646],[25789.0,0.39885826],[25788.0,0.78],[25787.0,0.1598],[25786.0,0.3776]],[[25791.0,1.04904565],[25792.0,0.38628914],[25794.0,0.00388],[25795.0,1.20434231],[25796.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191526772,[[25786.0,0.46917472],[25784.0,0.0005817],[25783.0,0.1519],[25782.0,0.511],[25781.0,0.3776]],[[25787.0,0.05188],[25788.0,0.78],[25789.0,0.03063089],[25791.0,0.57018717],[25796.0,1.82225051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191551679,[[25793.0,0.46125826],[25792.0,0.35645046],[25791.0,0.38846653],[25789.0,0.715955],[25788.0,0.4192]],[[25794.0,1.73843338],[25795.0,0.30186531],[25796.0,0.493914],[25797.0,0.3608],[25798.0,2.07488393]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191582123,[[25789.0,0.15811],[25787.0,0.41978162],[25784.0,0.1605],[25783.0,0.582012],[25763.0,0.48498323]],[[25790.0,2.9846207],[25791.0,2.4836785],[25792.0,0.3],[25793.0,0.76640189],[25794.0,0.82416572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191598330,[[25791.0,1.24295972],[25790.0,0.3608],[25788.0,0.3055],[25787.0,0.554776],[25784.0,2.359122]],[[25792.0,0.02458162],[25793.0,0.58023666],[25794.0,0.554725],[25795.0,0.03108829],[25796.0,0.84407176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191645968,[[25799.0,1.05083872],[25798.0,0.193889],[25797.0,0.36138141],[25796.0,0.1528],[25795.0,0.345613]],[[25800.0,1.85380835],[25801.0,0.45187043],[25802.0,0.3672556],[25803.0,0.76640189],[25804.0,0.571456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191693004,[[25806.0,1.24251872],[25805.0,0.193839],[25803.0,0.3618],[25802.0,2.094956],[25801.0,0.4618]],[[25807.0,1.09425713],[25809.0,0.38880771],[25810.0,1.09950189],[25811.0,0.57956472],[25812.0,0.57780726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191710418,[[25815.0,0.4192],[25813.0,1.77998943],[25812.0,0.03805826],[25811.0,0.1561],[25810.0,0.538]],[[25816.0,0.00388],[25817.0,0.77320054],[25818.0,0.05724817],[25819.0,0.554543],[25821.0,0.493727]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191737434,[[25817.0,1.39988672],[25816.0,0.193757],[25815.0,0.4192],[25814.0,0.158],[25813.0,1.93834804]],[[25818.0,0.03254408],[25819.0,0.19570016],[25820.0,0.25322566],[25821.0,0.387454],[25822.0,0.19372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191765867,[[25817.0,1.55428772],[25815.0,0.612966],[25814.0,0.3608],[25813.0,0.00058104],[25801.0,0.05714673]],[[25818.0,1.03068551],[25819.0,0.46353998],[25821.0,0.7285321],[25822.0,0.616791],[25823.0,0.48159855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191818495,[[25802.0,0.1585],[25801.0,0.4192],[25798.0,0.1563],[25795.0,0.43815146],[25794.0,1.11038755]],[[25803.0,1.04806922],[25804.0,0.6608],[25805.0,0.38867],[25806.0,0.27201293],[25807.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191876636,[[25777.0,0.194053],[25776.0,0.807318],[25775.0,0.07735146],[25774.0,0.3608],[25773.0,0.11618755]],[[25782.0,0.3],[25783.0,0.36468],[25784.0,0.96819174],[25785.0,0.8576],[25786.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191890153,[[25778.0,0.4192],[25777.0,0.1662],[25776.0,0.3608],[25775.0,0.158],[25772.0,0.3776]],[[25781.0,0.3608],[25783.0,0.4192],[25788.0,0.9295],[25790.0,1.2283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191925695,[[25772.0,0.1518],[25771.0,0.11619507],[25770.0,0.344501],[25769.0,0.34883465],[25768.0,0.64580993]],[[25773.0,2.18906475],[25774.0,0.19408],[25775.0,0.00388],[25776.0,0.39162056],[25777.0,2.82033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191954117,[[25772.0,0.73407],[25771.0,0.27153479],[25770.0,0.26659507],[25769.0,0.4192],[25768.0,0.51552465]],[[25773.0,2.09970569],[25775.0,0.55686774],[25776.0,0.03082056],[25777.0,1.13150449],[25779.0,0.28823271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694191995527,[[25748.0,0.04152481],[25747.0,0.155],[25746.0,0.00058256],[25742.0,0.740828],[25741.0,0.3608]],[[25749.0,2.38024895],[25750.0,0.198138],[25751.0,2.72196649],[25752.0,0.03130837],[25754.0,2.51472671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192017446,[[25758.0,0.613576],[25757.0,0.194194],[25756.0,0.1554],[25755.0,1.35191],[25751.0,0.94256332]],[[25759.0,1.07239498],[25760.0,0.26993003],[25761.0,0.00058233],[25762.0,1.28278683],[25763.0,0.35108189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192052571,[[25749.0,0.4192],[25748.0,0.03805826],[25745.0,0.3608],[25744.0,0.3777],[25743.0,0.1606]],[[25750.0,0.42308],[25751.0,0.41491351],[25752.0,0.87408302],[25754.0,0.024],[25755.0,0.89427088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192110025,[[25759.0,1.23399826],[25758.0,0.718892],[25757.0,0.3],[25756.0,2.019723],[25755.0,0.39315928]],[[25762.0,0.3142],[25763.0,0.68514455],[25764.0,0.26993003],[25766.0,1.11849483],[25774.0,0.02435854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192142226,[[25777.0,1.04340526],[25776.0,0.613253],[25774.0,0.1571],[25773.0,0.632474],[25772.0,0.3]],[[25778.0,0.37168],[25779.0,0.43829677],[25781.0,0.5906735],[25782.0,0.68913003],[25783.0,0.05801959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192162159,[[25782.0,1.005233],[25781.0,0.194015],[25778.0,0.436635],[25777.0,0.3608],[25775.0,0.1536]],[[25783.0,1.14594214],[25784.0,1.17707714],[25785.0,0.85173003],[25786.0,0.53323508],[25854.0,1.54220821]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192200374,[[25788.0,1.23512626],[25786.0,0.002],[25785.0,0.19399],[25784.0,0.7359],[25778.0,2.326979]],[[25789.0,1.0712985],[25790.0,0.42227737],[25791.0,0.54115089],[25792.0,1.13526274],[25793.0,0.69444406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192221201,[[25791.0,0.4232],[25790.0,0.193945],[25789.0,0.193956],[25788.0,0.159],[25787.0,0.6608]],[[25792.0,1.71452535],[25793.0,0.19393],[25794.0,0.1965315],[25795.0,1.01016451],[25796.0,0.56867129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192263636,[[25787.0,1.39015826],[25785.0,0.19456768],[25784.0,0.4192],[25782.0,0.0776],[25781.0,2.392529]],[[25788.0,0.69286801],[25789.0,0.387925],[25790.0,0.46304403],[25791.0,0.41983228],[25792.0,0.7373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192280140,[[25787.0,1.38615826],[25786.0,0.193978],[25785.0,0.00058168],[25784.0,2.736728],[25781.0,0.18368953]],[[25788.0,0.32924885],[25789.0,0.387924],[25790.0,0.50645683],[25791.0,0.54114889],[25792.0,0.1115837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192338598,[[25800.0,1.23276626],[25799.0,0.4192],[25798.0,0.193887],[25797.0,0.3608],[25796.0,0.3776]],[[25801.0,0.0134],[25803.0,1.3327538],[25805.0,1.25290955],[25806.0,0.76640189],[25807.0,0.356829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192351008,[[25801.0,0.387738],[25800.0,0.810944],[25797.0,0.1502],[25796.0,0.571503],[25792.0,0.4192]],[[25802.0,1.56246084],[25803.0,0.353654],[25804.0,0.03157853],[25806.0,0.151],[25807.0,0.55056841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192381010,[[25805.0,1.23461426],[25804.0,0.193842],[25803.0,0.5381],[25802.0,2.33322501],[25799.0,2.71941535]],[[25806.0,0.68417383],[25807.0,0.00388],[25808.0,0.44666479],[25809.0,1.50633789],[25810.0,0.57659681]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192455272,[[25794.0,0.001],[25793.0,0.155],[25792.0,0.581797],[25791.0,0.193939],[25790.0,0.5738]],[[25795.0,2.41664496],[25796.0,0.554705],[25797.0,0.20998951],[25798.0,0.23089627],[25799.0,2.50824819]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192467171,[[25785.0,0.348083],[25784.0,0.387981],[25783.0,0.4192],[25782.0,0.554805],[25781.0,0.1663]],[[25786.0,1.42659891],[25787.0,0.16278],[25788.0,0.915565],[25790.0,2.43167066],[25792.0,1.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192537129,[[25785.0,1.41646433],[25784.0,0.19402718],[25783.0,0.3],[25782.0,0.15523895],[25781.0,0.3597886]],[[25786.0,0.005],[25787.0,0.4192],[25790.0,0.03093865],[25791.0,0.19273119],[25792.0,0.05947129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192565961,[[25787.0,1.98885536],[25786.0,0.43823973],[25785.0,0.1549],[25784.0,2.13395218],[25783.0,0.4863942]],[[25788.0,0.4202],[25790.0,0.18651865],[25791.0,0.35883119],[25792.0,0.44734429],[25793.0,0.613135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192607693,[[25809.0,0.395492],[25808.0,0.387628],[25807.0,0.4192],[25806.0,0.357128],[25805.0,0.1629]],[[25810.0,1.78082426],[25811.0,0.58816014],[25812.0,0.55516918],[25813.0,0.77979035],[25814.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192643917,[[25809.0,1.202298],[25807.0,0.36138118],[25806.0,0.357122],[25805.0,0.1629],[25790.0,0.32066039]],[[25810.0,0.86219691],[25811.0,0.43387212],[25812.0,0.94660418],[25813.0,0.71270234],[25814.0,0.34163567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192669830,[[25811.0,1.202234],[25810.0,0.193794],[25809.0,2.298861],[25808.0,0.7383],[25807.0,0.41978118]],[[25812.0,0.044],[25814.0,0.00386],[25815.0,0.03114931],[25816.0,0.4250631],[25817.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192690948,[[25813.0,0.614976],[25812.0,0.387558],[25810.0,0.193798],[25809.0,0.197671],[25808.0,0.5388]],[[25814.0,1.69691101],[25815.0,0.9342],[25816.0,0.193756],[25817.0,0.5026297],[25818.0,1.06598174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192742774,[[25804.0,0.387684],[25803.0,0.193848],[25802.0,1.132655],[25800.0,0.15489046],[25799.0,0.41608827]],[[25805.0,0.42307],[25806.0,1.51909491],[25807.0,0.23142429],[25808.0,0.883016],[25809.0,0.20771592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192799301,[[25791.0,0.757023],[25790.0,0.27133646],[25788.0,0.26928827],[25787.0,0.193967],[25786.0,0.93523895]],[[25792.0,2.34815492],[25793.0,0.4192],[25794.0,0.350595],[25795.0,0.41907814],[25796.0,0.492675]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192856955,[[25791.0,0.792648],[25790.0,0.161],[25789.0,0.554753],[25788.0,0.1532],[25787.0,0.07739046]],[[25792.0,1.98664059],[25793.0,0.52857814],[25794.0,0.944265],[25795.0,0.36689876],[25796.0,0.493909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192886990,[[25791.0,1.43996826],[25790.0,0.161],[25788.0,0.60819046],[25787.0,2.08613583],[25785.0,0.15523895]],[[25792.0,1.4166278],[25793.0,0.46792477],[25794.0,0.22863272],[25795.0,0.39352429],[25818.0,0.57832808]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192946034,[[25781.0,0.81381538],[25780.0,0.31010827],[25779.0,0.3],[25778.0,0.23283895],[25777.0,0.64412864]],[[25782.0,1.69185391],[25783.0,0.30725014],[25784.0,0.19251361],[25785.0,0.44991606],[25786.0,0.359883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694192997088,[[25788.0,1.75631026],[25787.0,0.554771],[25786.0,0.02376586],[25785.0,0.0776],[25784.0,2.47144085]],[[25789.0,0.001],[25790.0,0.58357],[25791.0,0.34521361],[25793.0,0.61273785],[25794.0,0.42534729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193048009,[[25784.0,0.584982],[25783.0,0.59285326],[25782.0,0.1612],[25781.0,0.50066826],[25780.0,0.90510039]],[[25785.0,1.60164652],[25786.0,0.193979],[25787.0,0.2007213],[25788.0,0.59222429],[25789.0,0.193961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193068734,[[25784.0,1.23623426],[25782.0,1.15439126],[25781.0,0.12026239],[25780.0,0.2339],[25779.0,0.18624537]],[[25785.0,0.6605577],[25787.0,1.1959443],[25788.0,0.59222429],[25789.0,0.19396],[25791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193128481,[[25790.0,1.59585026],[25788.0,0.347663],[25787.0,0.41777958],[25785.0,0.2381],[25784.0,2.77189978]],[[25791.0,0.33496746],[25792.0,0.77479906],[25793.0,0.6011943],[25794.0,0.197788],[25795.0,0.75282429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193196027,[[25803.0,1.75495826],[25802.0,0.193853],[25801.0,0.36138131],[25800.0,0.2433],[25799.0,0.7192]],[[25804.0,0.63605813],[25805.0,0.81680829],[25806.0,0.432895],[25807.0,0.22494121],[25808.0,0.30862062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193259092,[[25804.0,1.354972],[25803.0,0.3608],[25801.0,0.35084231],[25800.0,0.51597095],[25799.0,0.83558239]],[[25805.0,1.37310182],[25806.0,0.52073],[25807.0,0.30111321],[25808.0,1.1481357],[25809.0,0.193811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193309631,[[25804.0,1.354972],[25801.0,0.35084231],[25800.0,0.15517095],[25799.0,0.83558239],[25798.0,1.96946166]],[[25805.0,1.33510224],[25806.0,0.97797951],[25807.0,0.03111821],[25808.0,0.32872833],[25809.0,0.193811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193330454,[[25804.0,1.715772],[25803.0,0.3608],[25802.0,0.27142395],[25801.0,0.2733637],[25800.0,0.0776]],[[25805.0,1.4472131],[25806.0,0.193829],[25807.0,0.03498821],[25808.0,0.23187951],[25809.0,0.349411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193422309,[[25804.0,1.34023026],[25803.0,0.49677095],[25802.0,0.3608],[25801.0,0.4618247],[25800.0,0.0776]],[[25805.0,1.52727094],[25806.0,0.30693077],[25807.0,0.18181821],[25809.0,0.42568851],[25810.0,1.15059929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193467453,[[25818.0,1.23219926],[25817.0,0.00387],[25816.0,0.219748],[25815.0,0.4967],[25814.0,0.1632]],[[25819.0,0.33515922],[25821.0,0.57986946],[25822.0,0.612911],[25824.0,0.30386],[25825.0,0.57907051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193477556,[[25820.0,1.23214626],[25819.0,0.52007],[25818.0,0.218732],[25816.0,1.937523],[25815.0,0.8575]],[[25821.0,0.34243246],[25822.0,0.16206],[25823.0,0.94191],[25824.0,0.45705605],[25826.0,0.91669906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193520787,[[25821.0,1.41420326],[25820.0,0.355422],[25819.0,0.00445091],[25818.0,0.5217],[25817.0,0.193741]],[[25822.0,0.97506051],[25823.0,0.463695],[25824.0,0.18916262],[25825.0,0.38873922],[25826.0,0.90168389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193546920,[[25821.0,1.015345],[25820.0,0.193718],[25819.0,0.00445091],[25818.0,0.1536],[25817.0,0.22569484]],[[25822.0,1.6627695],[25823.0,0.27026898],[25824.0,0.91698324],[25825.0,0.59839769],[25827.0,0.89482511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193628060,[[25811.0,0.4692],[25809.0,0.59856785],[25808.0,0.25681649],[25807.0,0.45517652],[25806.0,0.5542886]],[[25812.0,0.64367491],[25814.0,0.35070722],[25815.0,0.3608],[25816.0,0.44855582],[25817.0,0.23216235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193658183,[[25804.0,1.000718],[25802.0,0.704957],[25801.0,0.3775],[25800.0,0.27133585],[25799.0,0.89620178]],[[25805.0,1.41701491],[25806.0,0.5155],[25807.0,0.193822],[25809.0,0.823116],[25810.0,0.03421366]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193711732,[[25796.0,0.387806],[25795.0,0.387813],[25793.0,0.74936785],[25792.0,0.11620178],[25790.0,0.45769595]],[[25797.0,2.37752207],[25798.0,0.197765],[25799.0,0.25018071],[25800.0,4.45573057],[25801.0,0.03151942]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193760575,[[25785.0,0.65931023],[25784.0,0.51304704],[25783.0,0.03042202],[25782.0,0.42497962],[25781.0,0.1934886]],[[25786.0,1.76293168],[25787.0,0.00388],[25788.0,0.38580963],[25791.0,0.03062417],[25792.0,0.50934106]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193775085,[[25785.0,0.65942337],[25784.0,0.47498388],[25782.0,0.58848052],[25781.0,0.22466367],[25780.0,0.3]],[[25786.0,1.65355354],[25787.0,0.197851],[25788.0,0.34314663],[25789.0,0.1938484],[25791.0,0.03062417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193829018,[[25787.0,0.81792926],[25786.0,0.0776],[25785.0,0.07749095],[25784.0,0.9439338],[25783.0,0.3608]],[[25788.0,1.340004],[25789.0,0.193955],[25790.0,0.1506],[25791.0,0.7485884],[25792.0,0.0307855]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193889271,[[25783.0,0.58223372],[25782.0,0.194003],[25781.0,0.35509095],[25780.0,0.30299265],[25779.0,1.129026]],[[25784.0,1.78444691],[25785.0,0.5754],[25786.0,0.18712702],[25787.0,0.75230546],[25788.0,0.05896168]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193910497,[[25753.0,0.09700843],[25752.0,0.688457],[25751.0,0.550537],[25750.0,0.0001],[25747.0,0.17332626]],[[25754.0,0.4192],[25755.0,0.64167491],[25756.0,1.22621979],[25759.0,0.00788],[25760.0,0.194176]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193971138,[[25765.0,1.30911187],[25764.0,0.807474],[25763.0,0.23262392],[25762.0,0.69118144],[25761.0,0.25294781]],[[25766.0,0.813336],[25767.0,0.194122],[25768.0,0.54946546],[25769.0,0.1576],[25770.0,0.58538326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694193995346,[[25772.0,1.87399026],[25771.0,0.494089],[25769.0,0.54348314],[25768.0,2.47614961],[25766.0,1.80536288]],[[25773.0,0.025],[25774.0,0.894312],[25775.0,0.19792459],[25776.0,0.613256],[25777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194057927,[[25783.0,1.2082],[25782.0,0.554807],[25780.0,0.571616],[25778.0,0.1563],[25773.0,0.11584561]],[[25784.0,0.89295977],[25785.0,0.46656614],[25786.0,0.78396235],[25787.0,0.4192],[25788.0,0.30259548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194075440,[[25787.0,0.4192],[25786.0,1.497508],[25785.0,0.271581],[25784.0,0.5696],[25783.0,0.3]],[[25788.0,0.1572],[25789.0,0.58109102],[25790.0,0.197829],[25791.0,0.193942],[25792.0,0.38616235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194102246,[[25818.0,0.4222],[25815.0,1.000461],[25814.0,0.3],[25810.0,1.326459],[25783.0,0.6942934]],[[25819.0,1.80340593],[25820.0,0.3608],[25821.0,0.5741],[25822.0,0.44603828],[25825.0,1.55712344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194167588,[[25825.0,0.612882],[25824.0,0.38737],[25823.0,0.6192],[25822.0,0.554499],[25821.0,0.276008]],[[25826.0,1.21374422],[25827.0,0.73584344],[25828.0,0.61642281],[25829.0,0.153],[25830.0,0.9446738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194191307,[[25826.0,1.556696],[25824.0,0.0005808],[25823.0,1.251191],[25821.0,0.15988835],[25820.0,2.08328706]],[[25827.0,1.03371155],[25828.0,0.30304014],[25829.0,0.5493351],[25830.0,0.30454347],[25831.0,0.56092]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194230537,[[25819.0,0.007],[25816.0,0.6192],[25815.0,0.7383],[25814.0,0.07758835],[25813.0,0.11584561]],[[25820.0,1.40689821],[25821.0,0.3841314],[25822.0,0.00445096],[25823.0,0.3608],[25824.0,1.09169482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194242048,[[25819.0,1.201108],[25818.0,0.5608],[25817.0,0.15508835],[25816.0,0.47319061],[25815.0,1.26522397]],[[25820.0,1.09868007],[25821.0,0.19332583],[25822.0,0.41978096],[25823.0,0.1601],[25824.0,0.41752587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194290579,[[25811.0,0.4883],[25810.0,0.70342861],[25809.0,0.64872392],[25808.0,0.78],[25807.0,0.6799257]],[[25812.0,2.08027528],[25814.0,0.22909893],[25815.0,0.3608],[25816.0,0.4192],[25829.0,0.38576572]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194361830,[[25809.0,2.25556626],[25808.0,0.34826528],[25807.0,0.6126886],[25806.0,0.1539],[25805.0,2.26851649]],[[25810.0,0.002],[25813.0,0.735927],[25814.0,0.781439],[25815.0,0.03113396],[25817.0,0.193746]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194372237,[[25822.0,1.38367826],[25821.0,0.4967],[25820.0,0.6608],[25819.0,0.24008809],[25818.0,1.393732]],[[25823.0,0.74467],[25825.0,0.387366],[25826.0,0.193679],[25828.0,0.193667],[25847.0,2.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194398754,[[25831.0,2.70840719],[25830.0,0.612845],[25829.0,0.5886],[25828.0,2.21369109],[25827.0,0.11524534]],[[25832.0,0.3202],[25836.0,0.780811],[25837.0,0.00387],[25838.0,0.493587],[25839.0,0.81268806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194437292,[[25825.0,1.411039],[25823.0,0.612895],[25822.0,0.3517],[25821.0,0.51555973],[25820.0,0.30896134]],[[25826.0,0.72313941],[25827.0,0.1504],[25828.0,0.193662],[25829.0,1.13002583],[25830.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194500148,[[25818.0,0.48878663],[25817.0,0.86012334],[25816.0,0.59264011],[25815.0,0.4192],[25814.0,0.5501886]],[[25819.0,1.86006596],[25820.0,0.1607],[25821.0,0.193712],[25822.0,0.00387],[25823.0,0.71526239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194566401,[[25818.0,0.12534172],[25817.0,0.31524534],[25816.0,0.51514011],[25815.0,0.1516],[25814.0,0.6901886]],[[25819.0,1.08715796],[25820.0,0.38484613],[25821.0,0.3608],[25822.0,0.00387],[25823.0,0.51845128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194583923,[[25824.0,1.84281826],[25823.0,0.193693],[25822.0,0.43798611],[25821.0,0.19327916],[25820.0,2.09172946]],[[25825.0,0.004],[25826.0,0.4192],[25828.0,0.584855],[25829.0,0.522354],[25831.0,0.61286239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194623746,[[25835.0,1.202021],[25834.0,0.193612],[25833.0,0.7991],[25832.0,0.07718611],[25831.0,2.54578016]],[[25836.0,0.4212],[25837.0,0.358794],[25838.0,0.356187],[25840.0,0.36467],[25842.0,0.58722239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194649668,[[25835.0,1.24008226],[25834.0,0.554413],[25832.0,0.1546],[25831.0,0.15468611],[25829.0,0.30563046]],[[25836.0,1.23811674],[25837.0,0.777997],[25838.0,0.5234],[25840.0,0.52501265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194708619,[[25843.0,0.45725826],[25842.0,1.377724],[25841.0,0.555361],[25839.0,0.02679874],[25838.0,0.79638611]],[[25844.0,0.387086],[25845.0,0.357135],[25846.0,0.38707219],[25849.0,0.00387],[25850.0,0.84509134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194730933,[[25838.0,1.626372],[25837.0,0.554392],[25836.0,0.34876364],[25835.0,0.1649],[25834.0,0.41577916]],[[25839.0,0.99678691],[25841.0,0.16387],[25842.0,0.349461],[25843.0,0.39167841],[25844.0,0.61274119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194779878,[[25845.0,1.495732],[25844.0,0.364952],[25843.0,0.193544],[25842.0,0.3122077],[25841.0,2.35139916]],[[25846.0,0.193526],[25847.0,0.41800551],[25848.0,0.40168711],[25849.0,0.35891119],[25850.0,0.193504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194831523,[[25842.0,0.821],[25841.0,0.0768077],[25840.0,0.518966],[25839.0,0.11577916],[25838.0,0.69018]],[[25843.0,1.40938459],[25844.0,0.197416],[25845.0,0.70584119],[25846.0,0.44943628],[25847.0,2.235258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194880352,[[25843.0,1.61248935],[25842.0,0.747903],[25841.0,0.11577916],[25840.0,0.1562],[25839.0,0.15453046]],[[25844.0,1.41934397],[25846.0,0.22376628],[25847.0,0.4192],[25848.0,0.35044119],[25849.0,2.35723221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194903073,[[25855.0,0.84817426],[25854.0,0.386921],[25853.0,0.78],[25852.0,0.199952],[25851.0,0.3946]],[[25856.0,0.74738037],[25857.0,0.61592314],[25858.0,0.55424],[25859.0,0.2],[25860.0,0.77639783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194923289,[[25850.0,0.4192],[25848.0,0.3608],[25847.0,0.193514],[25846.0,1.11588301],[25845.0,0.82558452]],[[25851.0,1.58564677],[25852.0,0.4192],[25853.0,0.00387],[25854.0,0.858265],[25857.0,0.70894119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694194983650,[[25844.0,0.002],[25843.0,0.5255],[25842.0,0.27053384],[25841.0,1.28333352],[25840.0,0.51533046]],[[25845.0,2.01102067],[25846.0,0.41745403],[25847.0,0.78],[25848.0,0.6642],[25849.0,2.16751234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195036719,[[25840.0,0.23857784],[25839.0,0.11525852],[25838.0,1.100949],[25837.0,0.34812146],[25836.0,0.3934406]],[[25841.0,1.83865967],[25842.0,0.63192626],[25843.0,0.5608],[25844.0,0.21480446],[25845.0,0.53238934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195056220,[[25840.0,0.11625852],[25839.0,0.3608],[25838.0,1.05948346],[25837.0,0.3870796],[25836.0,0.199952]],[[25841.0,1.84252967],[25842.0,0.63192626],[25843.0,2.496301],[25844.0,0.21093446],[25845.0,0.53238934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195135920,[[25831.0,1.28894018],[25830.0,0.38438179],[25829.0,0.1652],[25828.0,0.7058886],[25826.0,0.52737875]],[[25832.0,0.60285657],[25833.0,0.97052691],[25834.0,0.22383807],[25835.0,0.1508],[25836.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195151124,[[25836.0,1.09042399],[25835.0,0.3608],[25834.0,0.15394364],[25833.0,1.07792214],[25832.0,0.45762699]],[[25837.0,1.15352868],[25838.0,0.193589],[25839.0,0.65933781],[25840.0,0.493576],[25841.0,0.61809193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195236394,[[25836.0,2.60529996],[25834.0,0.1934886],[25833.0,1.213724],[25832.0,0.03096524],[25830.0,0.27088404]],[[25837.0,1.42612568],[25838.0,0.30668577],[25839.0,1.01734865],[25840.0,0.3],[25841.0,0.62196193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195287134,[[25850.0,1.17885826],[25849.0,0.30676376],[25848.0,0.11544565],[25847.0,0.1644],[25846.0,0.15392753]],[[25851.0,0.4192],[25854.0,0.03561525],[25855.0,0.3198],[25857.0,0.41956154],[25858.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195305560,[[25850.0,0.989291],[25849.0,0.53465826],[25848.0,0.19351],[25847.0,0.30183318],[25846.0,0.64074565]],[[25851.0,1.68988435],[25854.0,0.42307],[25855.0,0.38618529],[25856.0,0.5608],[25860.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195348779,[[25842.0,0.002],[25841.0,0.077104],[25840.0,0.88964124],[25839.0,0.838356],[25838.0,0.32061789]],[[25843.0,2.00533746],[25844.0,0.554342],[25847.0,2.9581395],[25848.0,0.69337238],[25849.0,0.08127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195364079,[[25838.0,0.04],[25837.0,0.1562],[25836.0,0.464304],[25835.0,0.46828024],[25834.0,0.34782889]],[[25839.0,2.25495746],[25840.0,0.708378],[25841.0,0.06138698],[25842.0,2.597346],[25843.0,0.44901474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195436863,[[25853.0,1.59195826],[25851.0,0.3069378],[25850.0,0.07686311],[25849.0,0.82643667],[25847.0,0.1543917]],[[25854.0,0.4192],[25859.0,0.20387],[25860.0,0.58022338],[25861.0,0.76366897],[25862.0,0.74637468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195467489,[[25855.0,1.28109826],[25854.0,0.193465],[25853.0,0.72218015],[25851.0,0.1563],[25850.0,0.15426311]],[[25856.0,0.56391436],[25857.0,0.11324814],[25858.0,1.00009915],[25859.0,0.393431],[25860.0,0.5256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195500514,[[25855.0,1.41038],[25854.0,0.350161],[25853.0,0.00058015],[25852.0,0.4377812],[25851.0,0.3089536]],[[25856.0,0.78638927],[25857.0,0.84890534],[25858.0,0.41841057],[25859.0,0.82425399],[25860.0,0.67345691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195588908,[[25849.0,1.29233043],[25848.0,0.0774],[25847.0,0.72707197],[25846.0,0.77874932],[25845.0,0.3]],[[25850.0,0.858056],[25851.0,0.61626614],[25852.0,0.00058027],[25853.0,0.193473],[25854.0,0.81078596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195594823,[[25849.0,0.86729427],[25848.0,0.6187987],[25847.0,0.00058027],[25846.0,0.77874932],[25845.0,0.3]],[[25850.0,1.27402391],[25851.0,0.506888],[25852.0,0.00058027],[25853.0,0.19346912],[25854.0,1.00425496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195660789,[[25848.0,0.93151472],[25847.0,0.15497197],[25845.0,0.54161562],[25844.0,0.4966],[25835.0,2.45050421]],[[25849.0,1.12066977],[25850.0,0.193496],[25851.0,0.3134],[25852.0,0.39404939],[25853.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195722029,[[25840.0,0.390135],[25839.0,0.30900463],[25838.0,0.6041917],[25837.0,0.931786],[25836.0,0.19298962]],[[25841.0,1.86587039],[25842.0,0.1649],[25843.0,0.3608],[25844.0,0.193543],[25845.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195755446,[[25840.0,1.135072],[25839.0,0.3193917],[25838.0,0.19298962],[25837.0,0.631785],[25835.0,0.8376847]],[[25841.0,1.48196448],[25842.0,0.46783314],[25843.0,0.0319725],[25844.0,0.20387],[25845.0,0.5198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195818894,[[25852.0,0.945234],[25851.0,0.631683],[25850.0,0.42276892],[25849.0,0.63949052],[25848.0,0.05697393]],[[25853.0,1.353813],[25854.0,0.41593891],[25857.0,0.03478041],[25858.0,0.554238],[25859.0,0.55948954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195849614,[[25852.0,1.21570903],[25851.0,0.19244039],[25850.0,0.4181],[25849.0,0.83113387],[25848.0,0.55315468]],[[25853.0,2.01152014],[25854.0,0.386932],[25856.0,0.3608],[25857.0,0.68526975],[25858.0,0.46345699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195904560,[[25843.0,0.11762687],[25842.0,0.464499],[25841.0,0.49834374],[25840.0,1.46481668],[25838.0,0.27059406]],[[25844.0,1.83374728],[25846.0,0.159],[25847.0,0.3608],[25848.0,0.345408],[25854.0,0.97872713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195927487,[[25839.0,0.102],[25837.0,0.34689],[25836.0,0.387189],[25835.0,0.26223544],[25834.0,0.193608]],[[25840.0,1.91827167],[25841.0,0.45352581],[25842.0,0.357757],[25843.0,0.2],[25847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694195999735,[[25839.0,0.102],[25838.0,0.70826574],[25837.0,0.73282968],[25836.0,0.193594],[25835.0,0.4691517]],[[25840.0,1.92547167],[25841.0,0.64630601],[25842.0,0.5219],[25843.0,0.45278357],[25844.0,1.935456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196057879,[[25828.0,2.21611485],[25827.0,0.18577559],[25826.0,0.554472],[25825.0,0.92146132],[25824.0,0.331029]],[[25829.0,1.41180816],[25830.0,0.558314],[25831.0,0.3096],[25833.0,0.97236912],[25835.0,0.55708691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196070788,[[25831.0,0.219636],[25830.0,0.6930726],[25829.0,0.270617],[25828.0,0.911758],[25826.0,0.23218632]],[[25832.0,1.27678077],[25833.0,0.57857],[25834.0,0.193615],[25836.0,0.19346912],[25840.0,2.26506311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196145639,[[25831.0,2.35346183],[25830.0,1.04386204],[25829.0,0.271146],[25828.0,0.71798059],[25827.0,0.26272467]],[[25832.0,0.5828],[25833.0,0.737469],[25835.0,0.74787712],[25837.0,0.08924503],[25838.0,0.59318934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196240915,[[25831.0,2.14733679],[25830.0,1.123837],[25829.0,0.464263],[25828.0,0.3],[25827.0,0.39133835]],[[25832.0,0.5828],[25833.0,0.85056777],[25835.0,0.38707712],[25836.0,0.3608],[25837.0,0.08924503]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196312678,[[25843.0,0.002],[25842.0,0.580651],[25840.0,1.28042165],[25839.0,0.11591313],[25838.0,0.30923805]],[[25844.0,2.5669636],[25845.0,0.19346912],[25846.0,2.101643],[25848.0,1.12474024],[25849.0,0.68811899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196377627,[[25843.0,0.1559],[25842.0,0.46415265],[25841.0,0.72757013],[25840.0,0.631765],[25839.0,0.15463805]],[[25844.0,2.29142344],[25846.0,0.59231434],[25847.0,0.3608],[25848.0,0.55995053],[25849.0,1.03062691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196398435,[[25833.0,1.35369191],[25832.0,0.27501313],[25831.0,0.7518251],[25830.0,0.34827505],[25829.0,0.735717]],[[25834.0,0.615711],[25835.0,0.387219],[25836.0,0.509496],[25838.0,0.3608],[25839.0,0.52490044]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196450873,[[25833.0,2.00037179],[25832.0,0.623338],[25831.0,0.39160574],[25830.0,0.4181],[25829.0,0.89093032]],[[25834.0,1.22928091],[25835.0,0.360009],[25836.0,0.52658064],[25838.0,0.38703804],[25839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196482095,[[25833.0,2.97035129],[25832.0,0.730223],[25831.0,0.98459206],[25830.0,2.20730204],[25829.0,1.7840458]],[[25834.0,0.004],[25836.0,0.00058064],[25837.0,0.805284],[25839.0,0.357877],[25843.0,0.42585799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196557161,[[25842.0,0.05],[25841.0,0.19356],[25840.0,0.387129],[25839.0,0.846774],[25838.0,0.43784137]],[[25843.0,2.17698353],[25844.0,0.197409],[25845.0,0.1534],[25846.0,0.3608],[25847.0,0.68697704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196589089,[[25842.0,1.23902026],[25841.0,0.27059637],[25840.0,0.89446206],[25839.0,0.1082006],[25838.0,0.30558275]],[[25843.0,0.358846],[25844.0,0.31051077],[25845.0,1.125834],[25846.0,0.19345604],[25847.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196652744,[[25840.0,0.04858044],[25838.0,0.07697021],[25837.0,0.998868],[25836.0,0.26796206],[25835.0,0.45640631]],[[25841.0,1.94613429],[25842.0,0.3608],[25843.0,0.716646],[25844.0,0.73230899],[25845.0,0.15398044]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196700884,[[25820.0,0.28046206],[25818.0,0.54212568],[25817.0,0.54964044],[25816.0,0.8564],[25810.0,1.937937]],[[25821.0,2.34340682],[25822.0,0.197573],[25823.0,0.00058093],[25824.0,0.5235],[25825.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196742713,[[25822.0,1.27865648],[25821.0,0.88646806],[25820.0,0.0775],[25819.0,0.81488275],[25818.0,1.93788793]],[[25823.0,1.42749359],[25824.0,0.193691],[25826.0,0.7789],[25827.0,0.1665],[25828.0,0.359667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196767743,[[25822.0,0.41541],[25821.0,0.88251981],[25820.0,0.10898798],[25819.0,0.27060113],[25818.0,0.51546368]],[[25823.0,2.37612342],[25825.0,0.5202],[25826.0,0.193679],[25827.0,0.19349071],[25828.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196815372,[[25822.0,0.10537974],[25821.0,0.53360113],[25820.0,0.30270498],[25819.0,0.69662775],[25818.0,0.19318437]],[[25823.0,2.73692342],[25824.0,0.38718571],[25825.0,0.1594],[25827.0,0.43230899],[25828.0,2.26756586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196865507,[[25823.0,0.001],[25822.0,0.5713],[25821.0,0.15484165],[25820.0,0.14607823],[25819.0,0.15408275]],[[25824.0,1.2377577],[25825.0,0.35109071],[25826.0,0.03222684],[25828.0,0.23230899],[25829.0,0.30117822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196916751,[[25812.0,0.46361826],[25811.0,0.34786475],[25810.0,0.34438455],[25809.0,0.527391],[25807.0,0.78679632]],[[25813.0,1.70774699],[25815.0,0.6811],[25816.0,0.3943361],[25817.0,0.19355601],[25819.0,1.937352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196933071,[[25817.0,0.391484],[25816.0,0.193749],[25815.0,0.4181],[25814.0,0.18604517],[25813.0,0.11611393]],[[25818.0,1.81920053],[25819.0,0.91118501],[25821.0,0.00058098],[25822.0,0.62601699],[25823.0,0.33053924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694196995715,[[25817.0,0.27518266],[25816.0,0.50360593],[25815.0,0.418681],[25814.0,0.45725407],[25813.0,0.19260344]],[[25818.0,2.40110644],[25819.0,0.55038601],[25820.0,0.3608],[25821.0,0.00058098],[25822.0,0.43230899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197019731,[[25817.0,1.11882292],[25816.0,0.67065793],[25815.0,0.161081],[25814.0,0.26349407],[25813.0,0.55340344]],[[25818.0,1.03642753],[25819.0,0.96848601],[25820.0,0.36467],[25821.0,0.15678098],[25822.0,0.42601899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197108612,[[25820.0,1.125757],[25819.0,0.27103593],[25818.0,0.1158669],[25817.0,1.09800385],[25813.0,3.315648]],[[25821.0,1.24027198],[25822.0,0.611808],[25823.0,0.3161],[25824.0,0.19355601],[25825.0,0.22429357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197150944,[[25820.0,2.62074993],[25819.0,0.15461409],[25818.0,0.25066571],[25817.0,1.46891798],[25814.0,1.93574649]],[[25821.0,0.19729298],[25822.0,0.94177101],[25823.0,0.931769],[25825.0,0.59310899],[25827.0,0.76368899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197167361,[[25820.0,2.42699223],[25819.0,0.34833409],[25818.0,0.554529],[25817.0,1.16661835],[25815.0,0.361381]],[[25821.0,0.39487498],[25822.0,0.554511],[25823.0,1.12145501],[25825.0,0.3608],[25826.0,0.42598699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197269235,[[25820.0,2.23399837],[25819.0,0.34833709],[25818.0,0.554531],[25817.0,0.38861798],[25816.0,0.05927589]],[[25821.0,1.14309898],[25822.0,0.83427991],[25823.0,0.3161],[25824.0,0.19355601],[25826.0,2.297593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197296342,[[25820.0,2.91617717],[25819.0,0.38708822],[25818.0,0.3608],[25817.0,0.61335276],[25816.0,1.49146221]],[[25821.0,0.39100498],[25822.0,0.197575],[25823.0,0.870599],[25825.0,0.61165601],[25827.0,0.493671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197365814,[[25820.0,0.045],[25819.0,1.0765958],[25817.0,0.46160793],[25816.0,0.26366067],[25814.0,0.38735554]],[[25821.0,1.90970849],[25822.0,0.00387],[25824.0,0.1515],[25825.0,0.393684],[25826.0,0.61336113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197413753,[[25820.0,0.57930203],[25819.0,0.387448],[25818.0,0.34924897],[25817.0,0.1518],[25816.0,1.01945805]],[[25821.0,2.16500035],[25823.0,0.74797729],[25824.0,0.1515],[25825.0,0.2],[29833.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197427363,[[25820.0,0.16120203],[25819.0,0.805546],[25818.0,0.54297997],[25817.0,0.34547005],[25816.0,0.4383]],[[25821.0,2.27437849],[25822.0,0.19347629],[25823.0,0.554501],[25824.0,0.1515],[25825.0,0.43217155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197500238,[[25818.0,0.85420719],[25817.0,0.387477],[25816.0,0.23099736],[25815.0,0.11620203],[25814.0,0.59323604]],[[25819.0,2.16726834],[25820.0,0.1556],[25821.0,0.20058098],[25822.0,0.55800908],[25823.0,2.236981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197509343,[[25818.0,0.85420719],[25817.0,0.46497436],[25816.0,0.66077097],[25815.0,0.15493604],[25814.0,0.0775]],[[25819.0,1.80646834],[25821.0,0.55859006],[25822.0,0.1616],[25823.0,2.600781],[25824.0,0.62379864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197580193,[[25813.0,1.018416],[25812.0,0.39653426],[25811.0,0.62406672],[25810.0,0.19367005],[25809.0,0.4181]],[[25814.0,1.39060525],[25815.0,0.776228],[25816.0,0.3608],[25818.0,0.23044217],[25819.0,0.74784665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197638726,[[25808.0,2.79787641],[25807.0,0.85615284],[25806.0,0.3613812],[25805.0,0.23240407],[25804.0,0.35952264]],[[25809.0,0.004],[25811.0,0.8062572],[25812.0,0.193784],[25813.0,0.00387],[25814.0,0.345769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197659342,[[25810.0,3.26346955],[25809.0,0.3573819],[25808.0,0.854609],[25807.0,1.23100715],[25806.0,0.29146416]],[[25811.0,0.7509512],[25812.0,0.352749],[25814.0,0.4181],[25815.0,0.03025537],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197732508,[[25810.0,1.27469178],[25809.0,0.57310705],[25808.0,0.2286],[25807.0,0.22458905],[25806.0,0.05960043]],[[25811.0,0.60190362],[25812.0,0.1551],[25813.0,0.00387],[25814.0,0.19331565],[25815.0,0.03073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197762525,[[25810.0,1.43047635],[25809.0,0.54260505],[25808.0,0.6467],[25807.0,0.77920105],[25806.0,0.1944002]],[[25811.0,1.38093562],[25812.0,0.5159],[25813.0,0.38709165],[25815.0,0.39153462],[25816.0,2.16973655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197807847,[[25808.0,1.23283613],[25807.0,0.465134],[25806.0,0.34940825],[25805.0,1.0482109],[25803.0,1.1718]],[[25809.0,1.96627533],[25810.0,0.80921065],[25811.0,0.19126019],[25812.0,0.3608],[25813.0,0.23217155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197835374,[[25808.0,1.85317572],[25807.0,0.58182105],[25806.0,0.81025002],[25805.0,0.4935819],[25804.0,0.193834]],[[25809.0,1.18932842],[25810.0,0.31077177],[25811.0,0.5263812],[25812.0,0.19331565],[25813.0,0.193772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197873999,[[25785.0,0.004],[25783.0,0.2358],[25781.0,0.7789],[25780.0,0.388036],[25779.0,0.494021]],[[25786.0,1.67577577],[25787.0,0.612073],[25789.0,0.3608],[25791.0,2.404337],[25795.0,1.64801361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197923851,[[25783.0,0.11637312],[25781.0,0.30666243],[25780.0,0.3523353],[25778.0,0.4181],[25777.0,0.34060808]],[[25784.0,1.86197064],[25785.0,2.13312156],[25786.0,0.304],[25787.0,0.4181],[25788.0,0.00058172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197957758,[[25777.0,0.15352],[25775.0,0.00040555],[25773.0,0.0776],[25772.0,1.08841809],[25771.0,0.612182]],[[25778.0,2.19870812],[25779.0,0.42198],[25780.0,1.9408489],[25781.0,0.03159549],[25782.0,2.402201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694197987691,[[25777.0,1.30017684],[25776.0,0.15516243],[25775.0,0.19394085],[25773.0,0.8565],[25772.0,0.99893573]],[[25778.0,2.19870812],[25779.0,0.42198],[25780.0,1.9408489],[25781.0,0.58565105],[25782.0,2.402201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198000114,[[25783.0,0.99868038],[25782.0,0.83429048],[25781.0,0.194006],[25780.0,0.15518671],[25779.0,1.01208339]],[[25784.0,0.4221],[25786.0,0.946615],[25787.0,0.193967],[25788.0,0.19325556],[25789.0,0.5187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198072780,[[25787.0,1.47671601],[25786.0,0.83665548],[25785.0,0.48639911],[25783.0,0.55478339],[25778.0,0.72817755]],[[25788.0,0.00788],[25789.0,0.61135556],[25790.0,1.094942],[25791.0,0.1567],[25792.0,0.42583568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198139144,[[25798.0,1.64802238],[25797.0,0.27059126],[25796.0,0.61171319],[25795.0,0.3],[25794.0,1.6181]],[[25799.0,0.002],[25800.0,0.197749],[25801.0,0.547829],[25802.0,0.1503],[25803.0,0.19385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198171166,[[25803.0,1.44202738],[25802.0,0.275232],[25801.0,0.97365729],[25800.0,0.05688116],[25799.0,0.2713887]],[[25804.0,0.34487],[25805.0,0.58092556],[25806.0,0.19440631],[25808.0,0.81789433],[25811.0,0.86415306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198237502,[[25808.0,1.63028885],[25807.0,0.197695],[25806.0,0.10537778],[25805.0,0.63211523],[25804.0,0.47561806]],[[25809.0,0.02287],[25810.0,0.387594],[25811.0,0.512889],[25812.0,0.19325556],[25813.0,0.554574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198257728,[[25808.0,1.82409785],[25807.0,0.00387],[25806.0,0.51636543],[25805.0,0.31005734],[25804.0,0.35939172]],[[25809.0,0.212801],[25810.0,0.391465],[25811.0,0.512889],[25812.0,0.19325556],[25814.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198336082,[[25809.0,1.053373],[25808.0,0.354307],[25807.0,0.07808118],[25806.0,0.10879757],[25805.0,0.11622634]],[[25810.0,1.84828219],[25811.0,0.15416],[25812.0,0.193781],[25814.0,0.34811928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198379209,[[25812.0,0.959558],[25811.0,0.63588161],[25810.0,0.30993541],[25809.0,0.26365622],[25808.0,0.15518671]],[[25813.0,0.90418077],[25814.0,0.57496],[25815.0,0.74727728],[25818.0,3.14456691],[25819.0,0.82993413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198389012,[[25796.0,0.66023259],[25795.0,0.73300742],[25794.0,0.3608],[25793.0,0.58500671],[25792.0,0.2518541]],[[25798.0,1.193636],[25800.0,0.56267],[25801.0,0.30386],[25802.0,0.5776],[25803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198448579,[[25793.0,2.99180358],[25792.0,0.19374741],[25791.0,0.15518671],[25790.0,0.58233787],[25789.0,0.68793239]],[[25794.0,0.00387],[25795.0,0.4181],[25796.0,0.581709],[25797.0,0.5127],[25798.0,0.193889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198465281,[[25804.0,2.09704238],[25803.0,0.34872627],[25802.0,1.32002741],[25801.0,2.717513],[25800.0,0.75718671]],[[25805.0,0.0324],[25811.0,0.94887],[25812.0,0.58028428],[25813.0,0.22836924],[25814.0,0.649668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198536030,[[25815.0,1.22635738],[25814.0,0.271264],[25813.0,0.0320611],[25812.0,0.07738527],[25811.0,0.60992941]],[[25816.0,0.74322451],[25817.0,0.193748],[25818.0,0.193739],[25819.0,0.23190668],[25820.0,0.85412087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198577864,[[25823.0,0.4221],[25822.0,0.387402],[25821.0,0.350205],[25820.0,0.60647],[25819.0,0.22466565]],[[25824.0,1.64492912],[25825.0,0.554482],[25826.0,0.1509],[25827.0,0.39071378],[25828.0,0.80996142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198610694,[[25823.0,0.4221],[25821.0,0.581124],[25820.0,0.632016],[25819.0,0.00058091],[25818.0,0.56706841]],[[25824.0,2.09042819],[25825.0,0.82504279],[25827.0,0.46916206],[25828.0,2.67699595],[25829.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198683858,[[25823.0,2.89540842],[25822.0,0.31371941],[25821.0,0.76248671],[25820.0,0.3608],[25819.0,0.7945643]],[[25824.0,0.00358091],[25825.0,0.581053],[25826.0,0.386982],[25828.0,0.5183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198700169,[[25823.0,0.4221],[25821.0,0.1521],[25820.0,0.903151],[25819.0,0.31432032],[25817.0,1.33633707]],[[25824.0,1.42556975],[25825.0,1.130287],[25826.0,0.23111378],[25828.0,1.08885779],[25830.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198777715,[[25815.0,0.002],[25814.0,0.197635],[25813.0,0.61933193],[25812.0,0.54468772],[25811.0,0.80553041]],[[25816.0,1.87553918],[25817.0,0.554542],[25818.0,0.77107176],[25820.0,0.17997136],[25821.0,3.02910978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198832253,[[25811.0,0.1524],[25810.0,0.00387],[25809.0,0.15798113],[25808.0,0.65891293],[25807.0,0.14730282]],[[25812.0,2.00680965],[25813.0,0.00386],[25814.0,2.4901508],[25815.0,0.18072476],[25816.0,0.24046259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198855969,[[25806.0,0.07749393],[25805.0,0.26844741],[25804.0,0.193837],[25803.0,0.96097371],[25802.0,0.55478339]],[[25807.0,1.41584291],[25808.0,0.87843265],[25809.0,0.19337053],[25810.0,2.816113],[25812.0,0.77882587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198915714,[[25798.0,1.82264157],[25797.0,0.39181419],[25796.0,0.84478271],[25795.0,0.19398339],[25794.0,0.3578677]],[[25799.0,1.30886614],[25800.0,0.35967],[25801.0,0.19395195],[25802.0,0.4181],[25803.0,1.97003258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694198954953,[[25795.0,0.69005194],[25794.0,0.26855826],[25793.0,0.612018],[25792.0,0.36682187],[25791.0,0.49398339]],[[25796.0,1.58507091],[25797.0,0.197772],[25799.0,0.34527053],[25801.0,0.32777951],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199008788,[[25794.0,0.69584868],[25793.0,0.99067926],[25792.0,0.67058671],[25791.0,0.3],[25790.0,0.25355938]],[[25795.0,1.44408291],[25796.0,0.356799],[25797.0,0.55417053],[25799.0,2.1220226],[25800.0,0.59191378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199029408,[[25794.0,1.85167826],[25793.0,0.41824444],[25792.0,1.08868671],[25791.0,0.49398339],[25790.0,0.05957599]],[[25795.0,1.44408291],[25796.0,0.356799],[25797.0,0.55417053],[25799.0,2.1220226],[25800.0,0.59191378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199080149,[[25789.0,1.65199536],[25788.0,0.58264171],[25787.0,0.612065],[25786.0,0.77751772],[25784.0,0.3]],[[25790.0,1.67166077],[25791.0,0.1648],[25792.0,0.19393],[25793.0,0.3608],[25794.0,0.35114388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199126369,[[25786.0,1.06700838],[25785.0,0.359782],[25784.0,0.58597817],[25783.0,0.31708671],[25782.0,0.25296008]],[[25787.0,1.040013],[25788.0,0.715461],[25790.0,0.00388],[25791.0,0.5268],[25792.0,0.493934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199151506,[[25786.0,1.30060762],[25785.0,0.73908671],[25784.0,0.52685242],[25783.0,0.35588339],[25782.0,0.05896208]],[[25787.0,0.46198],[25788.0,0.5215],[25791.0,0.5268],[25792.0,0.49314388],[25793.0,0.0303733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199179543,[[25786.0,2.3672142],[25785.0,0.554775],[25784.0,0.24340198],[25783.0,0.65788339],[25782.0,0.41976208]],[[25787.0,0.92129214],[25788.0,0.46635777],[25789.0,0.193959],[25790.0,0.3608],[25791.0,0.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199214065,[[25796.0,1.04185826],[25795.0,0.5249],[25794.0,0.22487152],[25792.0,0.786325],[25791.0,0.10823187]],[[25797.0,0.90545877],[25798.0,0.611984],[25799.0,0.15428146],[25800.0,0.85394388],[25802.0,0.64252976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199280917,[[25802.0,0.4201],[25801.0,0.805814],[25800.0,0.355767],[25799.0,0.66345829],[25798.0,0.3608]],[[25803.0,1.34255791],[25804.0,0.3608],[25805.0,0.193837],[25806.0,0.19300001],[25807.0,2.717068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199347963,[[25802.0,0.807808],[25801.0,0.61689161],[25800.0,0.47709553],[25799.0,0.43003485],[25797.0,0.5553648]],[[25803.0,1.84453983],[25805.0,0.55521833],[25806.0,0.23111378],[25807.0,2.20872579],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199364482,[[25802.0,0.88528861],[25801.0,1.01650653],[25799.0,0.43003485],[25798.0,0.55478339],[25797.0,0.00058141]],[[25803.0,1.34255791],[25804.0,0.61136006],[25805.0,0.19441833],[25806.0,0.3608],[25807.0,2.16928178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199416818,[[25808.0,0.809718],[25807.0,0.92915812],[25806.0,0.07809126],[25805.0,0.14683637],[25804.0,0.66614849]],[[25809.0,0.89719977],[25810.0,0.34726006],[25811.0,0.4186812],[25812.0,0.73917352],[25813.0,0.53111378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199447960,[[25808.0,1.17893033],[25807.0,0.46190953],[25806.0,0.0005812],[25805.0,0.24440799],[25804.0,0.49933188]],[[25809.0,0.586417],[25810.0,0.54530269],[25811.0,0.0005812],[25812.0,0.18459152],[25813.0,0.94921378]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199498490,[[25808.0,1.261126],[25807.0,0.85967577],[25806.0,0.11629553],[25804.0,1.60958356],[25800.0,1.56711093]],[[25809.0,0.88930077],[25810.0,0.16387],[25811.0,0.193786],[25812.0,0.97213189],[25813.0,0.03036931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199520618,[[25808.0,1.33857786],[25807.0,0.89851944],[25806.0,0.15553076],[25805.0,0.05733071],[25804.0,1.64861739]],[[25809.0,0.89317077],[25810.0,0.26937814],[25811.0,0.348686],[25812.0,0.55403189],[25813.0,0.44846931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199582267,[[25808.0,0.4201],[25806.0,0.8128821],[25805.0,0.34144107],[25804.0,0.59324956],[25802.0,0.41436799]],[[25809.0,1.57891952],[25810.0,0.771899],[25811.0,0.1554812],[25812.0,0.6608],[25813.0,2.19926709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199642219,[[25801.0,0.4211],[25800.0,0.539136],[25799.0,0.712073],[25798.0,0.10830347],[25797.0,0.38779234]],[[25802.0,1.02615469],[25803.0,0.5684],[25804.0,0.77909069],[25805.0,0.00388],[25806.0,2.391141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199695375,[[25801.0,0.003],[25799.0,0.07812025],[25798.0,0.66067034],[25797.0,0.72051547],[25796.0,0.15494956]],[[25802.0,1.80893469],[25803.0,0.57526378],[25804.0,0.03145496],[25805.0,0.63135779],[25806.0,2.90070306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199747024,[[25801.0,0.003],[25800.0,0.162],[25799.0,0.46587325],[25798.0,0.72828634],[25797.0,0.30241547]],[[25802.0,1.80893469],[25803.0,0.57526378],[25804.0,0.39225496],[25805.0,0.32934506],[25806.0,2.90070306]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199789094,[[25799.0,0.00058135],[25796.0,0.6602389],[25795.0,0.66131234],[25794.0,0.78726156],[25783.0,0.38734011]],[[25800.0,1.98095906],[25801.0,0.34811469],[25802.0,1.01001378],[25803.0,2.50903979],[25804.0,0.03145496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199830803,[[25791.0,0.63265843],[25790.0,1.3211486],[25789.0,0.37978498],[25787.0,0.27158339],[25784.0,1.90820312]],[[25792.0,1.4235262],[25793.0,0.1649],[25794.0,0.554715],[25796.0,0.49402622],[25797.0,0.55761392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199904865,[[25791.0,2.1386235],[25790.0,0.60982194],[25789.0,0.89872939],[25788.0,0.1961667],[25787.0,0.13566023]],[[25792.0,1.31414806],[25793.0,0.27427814],[25794.0,0.38735969],[25796.0,0.30058153],[25797.0,0.7887277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199914463,[[25791.0,2.1386225],[25790.0,0.60981794],[25789.0,0.53792939],[25788.0,0.5569667],[25787.0,0.13566023]],[[25792.0,1.00712129],[25793.0,0.27427814],[25794.0,0.38735969],[25796.0,0.66138153],[25797.0,0.6218257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199965934,[[25803.0,1.1397],[25802.0,0.05958414],[25801.0,0.52692898],[25800.0,0.2124684],[25799.0,0.23878468]],[[25804.0,13.79851639],[25805.0,0.16558133],[25806.0,0.00388],[25807.0,0.156],[25809.0,0.44863233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694199978943,[[25803.0,1.9731255],[25802.0,0.5151921],[25801.0,0.68205789],[25800.0,0.2124684],[25799.0,0.35528339]],[[25804.0,13.68929962],[25805.0,0.47212279],[25807.0,0.156],[25808.0,0.23111378],[25809.0,0.03053233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200050996,[[25818.0,0.4221],[25815.0,0.581274],[25814.0,0.2289],[25813.0,0.25330568],[25809.0,1.07872476]],[[25819.0,1.20783773],[25820.0,0.347724],[25821.0,0.68865779],[25822.0,0.64079629],[25824.0,0.54195532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200093806,[[25818.0,0.78335093],[25817.0,0.4181],[25816.0,0.359151],[25815.0,0.9335745],[25814.0,0.17344766]],[[25819.0,1.19090101],[25821.0,0.15601156],[25822.0,0.23215502],[25823.0,1.03576379],[25829.0,0.03040621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200110442,[[25820.0,0.66497],[25819.0,0.6608],[25818.0,0.74862563],[25817.0,0.53398705],[25816.0,0.86546906]],[[25821.0,0.80418447],[25822.0,0.38724256],[25823.0,0.1595],[25825.0,1.01105502],[25826.0,0.197534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200167677,[[25820.0,0.4201],[25819.0,0.00387],[25818.0,0.51578093],[25817.0,0.79789147],[25816.0,0.5035016]],[[25821.0,1.15579291],[25822.0,0.554515],[25823.0,0.19337804],[25824.0,0.4181],[25825.0,2.49139591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200194998,[[25820.0,0.4201],[25819.0,0.00387],[25818.0,0.15498093],[25817.0,0.44931207],[25816.0,0.3608]],[[25821.0,0.74172491],[25822.0,0.23209571],[25824.0,1.34945779],[25825.0,0.19365091],[25826.0,0.53490815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200234709,[[25804.0,0.4181],[25803.0,0.1552],[25802.0,0.0773344],[25801.0,0.1935016],[25800.0,0.191]],[[25805.0,3.13034083],[25806.0,0.42197],[25807.0,0.5285],[25808.0,2.299003],[25809.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200323874,[[25805.0,2.4393149],[25804.0,0.67084262],[25803.0,0.78666406],[25802.0,0.00058129],[25801.0,2.16860678]],[[25806.0,0.607494],[25807.0,0.19440529],[25810.0,0.4181],[25811.0,0.42602101],[25813.0,0.30608377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200340386,[[25805.0,0.015],[25802.0,0.00058129],[25801.0,0.72861136],[25800.0,0.39149346],[25799.0,0.50395662]],[[25806.0,1.57608306],[25807.0,0.55520529],[25808.0,2.17044401],[25810.0,1.04945779],[25811.0,0.66206206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200444468,[[25805.0,0.015],[25802.0,0.15408129],[25801.0,0.07741136],[25800.0,0.63939862],[25799.0,0.30247615]],[[25806.0,2.58468071],[25807.0,0.85686961],[25808.0,1.938217],[25809.0,0.86663093],[25810.0,0.7967153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200456569,[[25810.0,1.03755526],[25809.0,0.11265832],[25808.0,0.38753966],[25807.0,0.3],[25806.0,0.31351606]],[[25811.0,0.193792],[25812.0,0.387577],[25813.0,0.19367123],[25814.0,0.611869],[25816.0,0.42617476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200511923,[[25812.0,0.01658107],[25811.0,0.49544709],[25810.0,0.31002966],[25809.0,1.0156574],[25808.0,0.52424919]],[[25813.0,1.57998693],[25814.0,0.554573],[25816.0,0.1658],[25817.0,2.4925913],[25818.0,0.74955217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200574473,[[25806.0,0.0035812],[25804.0,0.151],[25802.0,0.49544709],[25801.0,0.45269344],[25800.0,0.82860466]],[[25807.0,3.0168301],[25808.0,0.1513],[25809.0,2.106941],[25810.0,0.65054213],[25811.0,0.62971099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200598190,[[25810.0,0.004],[25809.0,0.4181],[25807.0,0.99139121],[25806.0,0.46573886],[25804.0,0.3608]],[[25811.0,1.4374888],[25812.0,0.193788],[25813.0,0.3067],[25814.0,0.19352104],[25815.0,2.237638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200679053,[[25806.0,0.0045812],[25805.0,0.07725121],[25804.0,0.11623166],[25803.0,0.1655],[25802.0,0.70917406]],[[25807.0,2.40623526],[25808.0,0.193814],[25809.0,2.3525674],[25810.0,1.13563126],[25811.0,0.29473515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200730108,[[25803.0,0.1805],[25802.0,0.07740702],[25801.0,0.64121297],[25800.0,0.41832764],[25799.0,1.18013868]],[[25804.0,1.96579776],[25805.0,0.1591],[25806.0,0.03068401],[25807.0,0.23631213],[25808.0,0.57055779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200775253,[[25808.0,1.20858626],[25807.0,0.387642],[25805.0,0.03452234],[25804.0,0.4383],[25796.0,0.08952307]],[[25809.0,0.612907],[25810.0,0.387604],[25811.0,0.39213941],[25812.0,0.7187],[25815.0,0.63135779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200787262,[[25810.0,1.40735526],[25808.0,0.632111],[25807.0,0.650715],[25806.0,0.18695162],[25805.0,0.03452234]],[[25811.0,0.19468146],[25812.0,0.805671],[25813.0,0.00388],[25814.0,0.193772],[25816.0,0.74950028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200874837,[[25810.0,2.9620587],[25809.0,0.34061661],[25808.0,0.23206734],[25807.0,0.4569],[25806.0,0.43859225]],[[25811.0,0.39236849],[25812.0,0.74564811],[25813.0,0.1511],[25814.0,0.4181],[25815.0,0.23244213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694200965206,[[25820.0,1.21127826],[25819.0,0.78342062],[25818.0,0.0775],[25817.0,0.78499934],[25816.0,0.81352349]],[[25821.0,0.38801499],[25822.0,0.521714],[25823.0,0.80540342],[25825.0,0.3608],[25826.0,0.42612613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201007948,[[25832.0,0.42197],[25829.0,2.30760369],[25828.0,0.1594],[25827.0,0.83775661],[25826.0,0.45487549]],[[25833.0,0.193632],[25836.0,0.19744642],[25837.0,0.05734859],[25838.0,0.4181],[25839.0,0.59324213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201032577,[[25833.0,0.46402826],[25832.0,0.9329],[25831.0,0.38785564],[25830.0,0.193648],[25829.0,0.66336087]],[[25834.0,0.778336],[25835.0,0.43889677],[25836.0,0.19361],[25837.0,0.3608],[25838.0,0.03121777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201050583,[[25833.0,1.54164553],[25832.0,0.18423977],[25831.0,0.58149864],[25830.0,0.13660712],[25829.0,0.41871748]],[[25834.0,0.89143277],[25835.0,0.3258],[25836.0,0.84415213],[25838.0,0.30177556],[25839.0,0.30956206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201100630,[[25842.0,0.12679587],[25841.0,0.11581237],[25840.0,0.00445044],[25839.0,0.15447892],[25838.0,0.19309866]],[[25843.0,1.79936288],[25844.0,2.47247718],[25845.0,0.30058044],[25846.0,0.05947166],[25847.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201154779,[[25840.0,0.1277041],[25837.0,0.54117534],[25836.0,0.193605],[25835.0,0.37972116],[25833.0,0.3775]],[[25841.0,2.02152788],[25843.0,0.58558135],[25844.0,0.34347518],[25845.0,0.35982986],[25846.0,2.24441954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201169880,[[25848.0,1.22500191],[25847.0,0.27051384],[25846.0,0.11548326],[25845.0,0.02505956],[25844.0,1.11072032]],[[25849.0,0.23404124],[25851.0,0.5196],[25853.0,0.354384],[25854.0,0.39167151],[25855.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201212515,[[25847.0,0.61572574],[25846.0,0.8114128],[25845.0,0.911639],[25844.0,0.19230427],[25843.0,0.9608]],[[25848.0,0.998677],[25849.0,0.18441663],[25850.0,0.193509],[25851.0,0.7196],[25852.0,0.18395296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201245037,[[25847.0,1.12370781],[25846.0,0.11615126],[25845.0,0.85705834],[25844.0,0.84314251],[25843.0,0.19230427]],[[25848.0,0.5816],[25849.0,0.3608],[25850.0,0.780526],[25851.0,0.1588],[25852.0,0.41597131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201311884,[[25847.0,2.00034894],[25846.0,0.74844329],[25845.0,0.49694589],[25844.0,0.72790407],[25843.0,0.3608]],[[25848.0,1.1085559],[25849.0,0.193514],[25850.0,0.5231],[25851.0,0.1588],[25852.0,0.61596931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201352121,[[25849.0,1.89054029],[25848.0,0.193516],[25847.0,0.24929307],[25846.0,2.46829836],[25845.0,1.47113808]],[[25850.0,0.1528],[25852.0,1.164483],[25853.0,0.00057815],[25854.0,0.19348],[25860.0,0.19202135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201393065,[[25849.0,2.93878292],[25848.0,0.193516],[25847.0,0.48169714],[25846.0,0.30058029],[25845.0,1.66467908]],[[25850.0,0.57906456],[25852.0,0.777493],[25853.0,0.00057815],[25855.0,0.46289535],[25856.0,0.23077902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201452408,[[25852.0,3.0117843],[25851.0,0.15438304],[25850.0,0.45915838],[25849.0,0.77793296],[25848.0,0.4181]],[[25853.0,0.22577082],[25854.0,1.13276],[25855.0,0.193474],[25856.0,0.27985445],[25857.0,0.4382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201465318,[[25866.0,0.00644985],[25865.0,0.193391],[25864.0,0.8049],[25863.0,0.07671909],[25862.0,0.86309933]],[[25867.0,1.22775963],[25868.0,0.193375],[25869.0,0.3608],[25870.0,0.3],[25871.0,0.3556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201511345,[[25874.0,0.004],[25872.0,0.42254972],[25871.0,0.43555112],[25870.0,0.50172058],[25869.0,0.19336]],[[25875.0,2.01850881],[25876.0,1.072819],[25877.0,0.0314703],[25879.0,0.4508024],[25880.0,2.350944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201533852,[[25883.0,0.812482],[25882.0,0.386528],[25881.0,0.15451182],[25880.0,0.57564846],[25879.0,1.79649717]],[[25884.0,0.26841249],[25885.0,0.386499],[25887.0,0.345535],[25888.0,0.1573],[25891.0,0.911309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201558676,[[25872.0,0.17267972],[25870.0,0.4181],[25868.0,0.0804923],[25867.0,0.28014846],[25866.0,0.34734711]],[[25873.0,1.56919163],[25874.0,0.03403187],[25875.0,2.01637945],[25877.0,2.01107272],[25879.0,0.19202135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201605818,[[25866.0,0.00257985],[25865.0,0.07684492],[25864.0,0.1188725],[25863.0,0.15396311],[25862.0,0.540218]],[[25867.0,2.39403336],[25868.0,0.3218],[25869.0,0.39130607],[25870.0,2.19100244],[25871.0,0.30057985]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201619017,[[25862.0,0.07684492],[25861.0,0.5018335],[25860.0,1.00658211],[25859.0,0.03543735],[25858.0,0.68589289]],[[25863.0,1.37612863],[25865.0,0.1519],[25866.0,0.19407212],[25867.0,0.048],[25868.0,0.21556103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201716988,[[25862.0,0.002],[25859.0,0.46762098],[25858.0,0.4681305],[25857.0,0.34739811],[25856.0,0.4955]],[[25863.0,1.9944892],[25864.0,0.64313661],[25865.0,2.31787452],[25866.0,0.32986465],[25867.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201754717,[[25875.0,0.001],[25873.0,0.998059],[25872.0,0.63103414],[25862.0,0.05807352],[25856.0,3.77291575]],[[25876.0,1.369332],[25877.0,0.554098],[25878.0,0.1558],[25879.0,1.96406081],[25880.0,0.81028986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201776031,[[25868.0,1.07396704],[25867.0,0.50208472],[25866.0,0.15782311],[25865.0,0.35018],[25864.0,0.56985389]],[[25869.0,0.95882863],[25870.0,0.61145],[25871.0,0.675],[25872.0,0.002],[25873.0,1.93325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201835673,[[25859.0,3.12930067],[25858.0,0.4172296],[25857.0,0.43145389],[25856.0,1.071846],[25855.0,1.28857026]],[[25860.0,0.781546],[25861.0,0.5726],[25862.0,0.00058005],[25864.0,0.22396887],[25865.0,0.19335049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201875309,[[25870.0,1.22971991],[25869.0,0.386701],[25868.0,0.44197],[25867.0,0.46094829],[25866.0,0.3]],[[25871.0,0.00587],[25872.0,0.53783849],[25873.0,0.579974],[25874.0,0.3098],[25875.0,0.193312]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201913042,[[25878.0,0.4681],[25875.0,0.957212],[25874.0,0.52307],[25873.0,0.38553076],[25871.0,1.3789]],[[25879.0,1.10730914],[25880.0,0.352472],[25881.0,0.3608],[25882.0,0.39333882],[25883.0,0.193252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201929863,[[25878.0,0.4681],[25876.0,0.386591],[25875.0,0.193303],[25874.0,0.16227],[25873.0,0.22364247]],[[25879.0,0.68902914],[25880.0,1.16205828],[25881.0,0.19336439],[25882.0,0.03253882],[25883.0,0.554052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694201985308,[[25874.0,0.615415],[25873.0,0.541341],[25872.0,0.27422362],[25871.0,0.11528729],[25870.0,0.26765233]],[[25875.0,1.15739914],[25876.0,0.38666539],[25877.0,0.16557972],[25878.0,0.1655],[25879.0,0.72479054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202076186,[[25872.0,1.01624063],[25871.0,0.49494243],[25870.0,0.11529989],[25869.0,0.53085761],[25867.0,0.70972935]],[[25873.0,0.4201],[25874.0,0.57995],[25875.0,0.2267739],[25876.0,0.19328446],[25877.0,0.53947897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202102727,[[25872.0,1.76259492],[25871.0,0.11529989],[25870.0,0.51451639],[25869.0,0.37714122],[25868.0,0.19214549]],[[25873.0,0.42063163],[25874.0,0.745152],[25875.0,0.2267739],[25876.0,0.19328446],[25877.0,0.74927897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202182882,[[25873.0,2.47233397],[25872.0,0.89187188],[25871.0,0.11529989],[25870.0,0.30571639],[25869.0,0.28229097]],[[25874.0,0.629414],[25875.0,0.73920346],[25876.0,0.1656],[25877.0,0.19387372],[25878.0,0.26309634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202186783,[[25873.0,2.35592216],[25872.0,0.92640158],[25870.0,0.30957639],[25869.0,0.41593551],[25868.0,0.0773]],[[25874.0,0.629414],[25875.0,0.73920346],[25876.0,0.1656],[25877.0,0.19387372],[25878.0,0.26309634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202243732,[[25879.0,1.53032427],[25878.0,0.11517204],[25877.0,0.31551639],[25876.0,0.193294],[25875.0,0.60075584]],[[25880.0,0.38892746],[25881.0,0.970638],[25882.0,0.34819845],[25884.0,0.33161077],[25885.0,0.42474554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202297370,[[25895.0,1.77800291],[25894.0,0.35306],[25893.0,0.00386],[25892.0,0.43810406],[25891.0,0.11508718]],[[25896.0,0.38675286],[25897.0,0.37763098],[25898.0,0.193138],[25899.0,0.7832],[25900.0,0.39156102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202315380,[[25895.0,0.004],[25893.0,0.7789],[25892.0,0.00057927],[25891.0,0.07672479],[25890.0,1.05932018]],[[25896.0,1.72437221],[25897.0,0.40856133],[25898.0,0.6608],[25899.0,2.296394],[25900.0,0.10806102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202344906,[[25874.0,0.00057967],[25872.0,0.08062182],[25871.0,0.11514454],[25870.0,0.4181],[25869.0,1.06272865]],[[25875.0,1.79400814],[25876.0,0.0774],[25877.0,0.75957548],[25878.0,2.296649],[25879.0,0.1611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202386822,[[25874.0,0.56913967],[25873.0,0.93971353],[25872.0,0.60931875],[25870.0,0.611437],[25869.0,0.42345953]],[[25875.0,1.54416346],[25876.0,0.193303],[25878.0,0.1534],[25879.0,1.932776],[25880.0,0.67915889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202439483,[[25870.0,1.02441695],[25869.0,0.19392578],[25868.0,0.77002976],[25866.0,0.5762],[25865.0,0.45443847]],[[25871.0,1.13777145],[25872.0,0.4181],[25873.0,0.357325],[25874.0,0.03071024],[25875.0,0.1641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202470994,[[25870.0,2.88586044],[25869.0,0.36137978],[25868.0,0.80036855],[25867.0,0.47507476],[25866.0,0.1581]],[[25871.0,0.94450614],[25872.0,0.193329],[25874.0,0.34528816],[25875.0,0.35741],[25876.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202538360,[[25870.0,1.51582491],[25869.0,0.51499519],[25868.0,0.42538627],[25867.0,0.61024549],[25865.0,0.03048688]],[[25871.0,1.0421718],[25872.0,0.193333],[25873.0,0.03127787],[25875.0,0.557412],[25876.0,0.27048816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202601611,[[25877.0,1.42529927],[25875.0,0.1542],[25874.0,0.197185],[25873.0,0.40808992],[25870.0,3.133425]],[[25878.0,1.09704229],[25879.0,0.386559],[25880.0,0.19131039],[25888.0,0.89498655],[25890.0,0.38175732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202649246,[[25890.0,2.54842588],[25889.0,0.78603127],[25887.0,2.46472505],[25886.0,0.5322768],[25885.0,0.58747645]],[[25891.0,0.13878],[25894.0,1.12649364],[25895.0,0.4181],[25896.0,0.38623816],[25897.0,0.66185658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202681284,[[25886.0,1.26465727],[25885.0,0.193227],[25882.0,0.5013],[25880.0,0.03155873],[25879.0,1.25062731]],[[25887.0,1.93546857],[25888.0,0.22480881],[25890.0,0.78550854],[25891.0,0.39039793],[25892.0,0.53211758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202708401,[[25890.0,1.55586204],[25889.0,0.10937814],[25888.0,0.3608],[25887.0,0.554012],[25886.0,0.52623471]],[[25891.0,0.16766969],[25892.0,0.49574014],[25893.0,0.611274],[25894.0,0.54525386],[25895.0,0.5260339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202755638,[[25894.0,0.389328],[25893.0,0.61836327],[25892.0,0.4181],[25890.0,0.19705],[25874.0,0.87506045]],[[25895.0,2.57969817],[25896.0,0.5176],[25897.0,0.27154512],[25898.0,0.59930882],[25899.0,0.05916641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202817484,[[25896.0,0.65412927],[25894.0,0.579488],[25892.0,0.193173],[25891.0,0.07662168],[25890.0,0.31149805]],[[25897.0,2.47217507],[25899.0,0.61899685],[25900.0,0.83018398],[25915.0,0.13980975],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202828588,[[25893.0,0.23502927],[25892.0,0.386356],[25891.0,0.611284],[25890.0,0.193188],[25888.0,0.37662168]],[[25894.0,2.28028402],[25895.0,0.193159],[25896.0,0.54803445],[25897.0,0.46410685],[25898.0,0.29002004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202920070,[[25893.0,0.27488927],[25892.0,0.579528],[25891.0,0.0005793],[25890.0,0.26980968],[25889.0,0.53255005]],[[25894.0,1.91863252],[25895.0,0.84289345],[25896.0,1.00475526],[25897.0,0.193141],[25898.0,0.43227012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694202952693,[[25893.0,0.27102927],[25892.0,0.579526],[25891.0,0.0005793],[25890.0,0.397048],[25889.0,0.07662168]],[[25894.0,1.98262997],[25895.0,0.4181],[25896.0,0.64395526],[25897.0,0.393141],[25898.0,0.43227012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203021251,[[25898.0,1.84935909],[25897.0,0.23202927],[25896.0,0.11494509],[25894.0,1.12565403],[25893.0,2.235535]],[[25899.0,0.38760276],[25900.0,0.611221],[25901.0,0.504911],[25902.0,0.3608],[25903.0,0.45425415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203074399,[[25894.0,0.25602927],[25893.0,0.00386],[25892.0,0.07635595],[25891.0,0.50130709],[25890.0,0.611289]],[[25895.0,2.69623358],[25896.0,0.355751],[25897.0,0.19300052],[25899.0,2.369416],[25903.0,1.52526585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203086922,[[25890.0,2.03841909],[25889.0,0.972093],[25888.0,0.15359603],[25886.0,0.77644289],[25885.0,2.009579]],[[25891.0,1.11412043],[25892.0,0.50498],[25893.0,0.00057936],[25895.0,0.7789],[25896.0,0.22362229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203171595,[[25903.0,1.001239],[25902.0,0.193096],[25900.0,0.3608],[25898.0,1.2],[25897.0,3.95666358]],[[25904.0,0.3241],[25905.0,0.386163],[25906.0,0.971973],[25907.0,0.3608],[25909.0,0.0573077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203203718,[[25903.0,0.9829],[25902.0,0.49453995],[25901.0,0.00443907],[25900.0,0.50704518],[25899.0,0.0773]],[[25904.0,0.26295912],[25906.0,0.00057907],[25907.0,0.39234416],[25908.0,0.4181],[25909.0,0.0573077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203257243,[[25895.0,0.048],[25894.0,0.4181],[25893.0,0.07656019],[25892.0,0.193174],[25891.0,0.70146666]],[[25896.0,1.96437626],[25897.0,0.357742],[25898.0,0.91852381],[25899.0,0.10870316],[25900.0,2.18339853]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203321207,[[25895.0,0.12476131],[25894.0,0.31514214],[25893.0,0.54425613],[25892.0,0.553969],[25891.0,0.61009504]],[[25896.0,1.96526464],[25897.0,0.357742],[25898.0,0.25132349],[25899.0,0.10870316],[25900.0,2.35116338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203371646,[[25891.0,0.001],[25890.0,0.47379095],[25889.0,0.50152614],[25888.0,0.193199],[25887.0,0.15348488]],[[25892.0,2.3706286],[25893.0,0.39650073],[25894.0,0.353759],[25895.0,0.19313433],[25896.0,0.50674098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203441687,[[25883.0,3.03149736],[25882.0,0.47750008],[25881.0,0.62168702],[25880.0,0.38116],[25879.0,0.52134827]],[[25884.0,1.10277309],[25885.0,0.00057954],[25886.0,0.356225],[25889.0,0.58505826],[25890.0,0.39313433]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203451797,[[25883.0,3.03149736],[25881.0,0.67898702],[25880.0,0.93522],[25879.0,0.32808027],[25874.0,0.97147]],[[25884.0,1.00613519],[25885.0,0.00057954],[25886.0,0.356225],[25888.0,0.7789],[25889.0,0.22425826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203515153,[[25896.0,1.39854],[25895.0,0.30816881],[25894.0,0.60167662],[25893.0,0.05780141],[25892.0,0.1919257]],[[25897.0,0.32841417],[25898.0,0.00057925],[25901.0,0.4181],[25902.0,0.03077138],[25903.0,0.579289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203563185,[[25899.0,1.231469],[25898.0,0.26980139],[25897.0,0.14635908],[25896.0,0.197005],[25895.0,0.30730477]],[[25900.0,0.54217491],[25901.0,0.57935133],[25902.0,0.64233796],[25903.0,0.2521512],[25904.0,0.23163445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203596716,[[25899.0,1.50131111],[25898.0,0.27420464],[25897.0,0.18465921],[25896.0,0.00386],[25895.0,0.3850737]],[[25900.0,0.31778558],[25901.0,0.386223],[25902.0,0.38623633],[25903.0,0.193095],[25904.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203665467,[[25891.0,0.003],[25890.0,0.6181],[25889.0,0.07676063],[25888.0,0.11500464],[25887.0,0.15330477]],[[25892.0,2.02430052],[25893.0,0.193167],[25894.0,2.95321],[25895.0,0.5758],[25896.0,0.0005793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203698692,[[25891.0,0.41295486],[25890.0,0.390234],[25889.0,1.3239207],[25888.0,0.2],[25887.0,0.193206]],[[25892.0,1.92592238],[25893.0,0.193171],[25894.0,0.85447307],[25895.0,0.6181],[25896.0,1.9320993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203744819,[[25892.0,0.85738168],[25891.0,0.80857206],[25890.0,0.1573912],[25889.0,0.5207],[25888.0,0.71580102]],[[25893.0,1.58030014],[25894.0,0.3608],[25895.0,0.1512],[25896.0,0.41847985],[25897.0,0.39317763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203760130,[[25881.0,0.00057951],[25880.0,0.07690909],[25879.0,0.11536645],[25877.0,0.31771818],[25876.0,0.77180631]],[[25882.0,1.59780799],[25883.0,0.554041],[25885.0,0.3],[25886.0,0.66598581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203801454,[[25881.0,0.00457951],[25880.0,0.15381818],[25879.0,0.19193631],[25878.0,0.00386],[25877.0,0.75047]],[[25882.0,2.12182199],[25883.0,2.15587394],[25884.0,0.61949633],[25885.0,0.5427],[25886.0,2.12181033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203889526,[[25875.0,1.2],[25874.0,2.08215228],[25873.0,0.38524731],[25872.0,1.0521648],[25871.0,0.0773]],[[25879.0,0.193272],[25880.0,0.4181],[25881.0,0.3],[25882.0,0.393251],[25883.0,0.19325291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203938461,[[25886.0,1.2485001],[25885.0,0.909126],[25884.0,0.22288637],[25882.0,0.554045],[25881.0,0.31929788]],[[25887.0,0.556674],[25888.0,0.386414],[25889.0,0.7789],[25890.0,0.68539571],[25892.0,0.81170292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203974312,[[25887.0,1.69885801],[25886.0,0.197078],[25885.0,0.63152595],[25884.0,0.3786226],[25879.0,3.04372263]],[[25888.0,1.03550062],[25889.0,0.62457622],[25890.0,0.91696825],[25892.0,1.10758977],[25893.0,0.57795498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694203994325,[[25887.0,0.812312],[25886.0,0.50591895],[25885.0,0.1551],[25884.0,0.3786226],[25881.0,0.47417635]],[[25888.0,1.33682239],[25889.0,0.34394464],[25890.0,0.4921428],[25892.0,0.66900392],[25893.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204074285,[[25897.0,1.28053301],[25896.0,0.557803],[25895.0,0.23811485],[25894.0,0.72688195],[25893.0,0.51466309]],[[25898.0,1.32864586],[25899.0,0.193125],[25900.0,0.18773956],[25901.0,0.62624952],[25902.0,0.88216985]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204134923,[[25890.0,0.1725],[25889.0,1.02415685],[25888.0,0.72692695],[25887.0,0.19321],[25886.0,0.51852309]],[[25891.0,1.85631736],[25892.0,0.351375],[25893.0,0.1618],[25894.0,0.88445053],[25895.0,0.4181]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204156247,[[25890.0,0.59446],[25889.0,1.21734385],[25888.0,0.11562595],[25887.0,0.34706809],[25886.0,0.3608]],[[25891.0,1.85631736],[25893.0,0.35497],[25894.0,1.03685053],[25895.0,0.47548429],[25897.0,2.5544412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204212295,[[25890.0,0.28812595],[25889.0,1.29418909],[25887.0,0.38514531],[25886.0,0.36466],[25866.0,0.63267992]],[[25891.0,1.88776334],[25892.0,0.19302129],[25893.0,0.35497],[25894.0,0.84382924],[25895.0,0.70711874]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204253814,[[25887.0,0.3608],[25886.0,0.08109808],[25885.0,0.11562595],[25884.0,0.747262],[25883.0,0.34709909]],[[25888.0,2.68354867],[25889.0,0.39677575],[25890.0,0.1557],[25891.0,0.56283541],[25892.0,2.42643848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204294955,[[25862.0,0.001],[25861.0,0.58021],[25860.0,0.03153277],[25859.0,0.193414],[25857.0,0.22284106]],[[25863.0,1.78633099],[25864.0,0.615357],[25865.0,0.02987833],[25866.0,0.30783738],[25867.0,0.3145]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204318366,[[25862.0,1.90352471],[25861.0,0.1648],[25860.0,0.81591037],[25859.0,0.06231667],[25858.0,0.68679598]],[[25863.0,0.84742268],[25864.0,0.804866],[25866.0,0.156],[25867.0,0.15957],[25868.0,0.76948848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204405070,[[25865.0,0.09017742],[25864.0,0.50257401],[25863.0,0.554183],[25862.0,0.34790458],[25861.0,0.57059387]],[[25866.0,1.37040263],[25867.0,0.5129],[25868.0,0.16377],[25869.0,0.19175206],[25870.0,0.754136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204463793,[[25870.0,2.22630782],[25869.0,0.30915535],[25868.0,2.2463066],[25867.0,2.1773],[25866.0,2.18462626]],[[25871.0,0.022],[25872.0,0.00387],[25873.0,0.5838],[25874.0,0.1556],[25876.0,0.579882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204481016,[[25876.0,1.38266015],[25875.0,0.1523],[25874.0,0.197157],[25873.0,0.07703711],[25872.0,0.14302543]],[[25877.0,0.00387],[25878.0,0.4181],[25880.0,0.579792],[25881.0,0.38500506],[25883.0,0.3241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204551067,[[25877.0,0.004],[25876.0,0.07722581],[25875.0,0.50215052],[25874.0,0.7433596],[25873.0,0.5845]],[[25878.0,1.93141076],[25879.0,0.87044767],[25880.0,0.4181],[25881.0,0.26294707],[25882.0,0.66289419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204586792,[[25877.0,0.66106881],[25876.0,0.54996953],[25874.0,0.1892626],[25873.0,0.5784],[25865.0,0.31007755]],[[25878.0,1.61983333],[25879.0,0.70139873],[25880.0,0.4181],[25881.0,0.03131262],[25882.0,0.26276279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204646347,[[25877.0,0.16916],[25876.0,0.65708281],[25875.0,0.11556352],[25874.0,0.584942],[25873.0,0.3202606]],[[25878.0,2.17379853],[25879.0,0.00057967],[25880.0,0.4181],[25881.0,0.58979045],[25882.0,0.59192834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204711719,[[25885.0,0.1579],[25884.0,1.001643],[25883.0,0.193234],[25881.0,0.4545296],[25880.0,0.26965373]],[[25888.0,0.9098792],[25890.0,0.386378],[25891.0,0.5073652],[25892.0,0.03101031],[25894.0,0.23163445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204722229,[[25880.0,0.436511],[25879.0,0.37078153],[25878.0,0.94688968],[25877.0,0.3147296],[25876.0,0.11585373]],[[25881.0,0.59834427],[25882.0,0.386493],[25883.0,0.193238],[25885.0,0.519826],[25935.0,1.16085776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204801384,[[25890.0,1.001655],[25889.0,0.193192],[25888.0,0.51177936],[25887.0,0.193207],[25886.0,0.16426]],[[25891.0,1.35184813],[25892.0,0.77169086],[25894.0,0.82360636],[25895.0,0.68906585],[25896.0,0.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204819398,[[25890.0,0.004],[25888.0,0.00057936],[25886.0,0.963383],[25885.0,0.30111376],[25884.0,0.47665373]],[[25891.0,2.31469845],[25892.0,0.875573],[25893.0,0.33013401],[25894.0,0.53865589],[25895.0,0.47626467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204915059,[[25880.0,0.24643877],[25879.0,0.11585373],[25878.0,0.00057959],[25877.0,0.54682018],[25876.0,0.74345256]],[[25881.0,1.80003805],[25882.0,0.3608],[25883.0,0.19324],[25884.0,0.39024321],[25885.0,2.083394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204974212,[[25880.0,0.28125373],[25878.0,0.15505124],[25877.0,0.97198909],[25876.0,0.357083],[25874.0,1.02614862]],[[25881.0,2.3539895],[25882.0,0.193245],[25884.0,0.42879644],[25885.0,2.444194],[25886.0,0.47096585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694204996337,[[25875.0,1.69217642],[25874.0,0.49968341],[25873.0,0.38639356],[25872.0,0.35131],[25871.0,0.3773]],[[25876.0,1.37259232],[25877.0,0.35878],[25879.0,1.932638],[25880.0,0.4181],[25881.0,0.37549576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205064902,[[25873.0,2.10833744],[25872.0,0.193315],[25871.0,0.38271003],[25870.0,0.25256364],[25869.0,0.4181]],[[25874.0,1.19581135],[25876.0,0.3218],[25877.0,0.38643445],[25878.0,0.03165274],[25887.0,0.98430063]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205087319,[[25873.0,2.26627055],[25872.0,0.197175],[25871.0,0.22451003],[25870.0,0.61336364],[25869.0,0.4181]],[[25874.0,1.35071135],[25875.0,0.3608],[25876.0,0.159],[25877.0,0.38643445],[25878.0,0.39245274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205164780,[[25879.0,1.002752],[25878.0,0.66996829],[25877.0,0.15654506],[25876.0,0.193286],[25875.0,0.71128956]],[[25880.0,0.02453201],[25881.0,0.1602],[25882.0,1.155235],[25883.0,0.55395145],[25884.0,0.193231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205247152,[[25881.0,2.7225515],[25880.0,0.193252],[25879.0,1.52787876],[25878.0,0.0571497],[25877.0,1.932784]],[[25882.0,0.03257459],[25884.0,0.3608],[25885.0,0.90239145],[25886.0,0.611314],[25888.0,0.42490568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205265369,[[25887.0,0.805508],[25886.0,0.350512],[25885.0,0.193219],[25884.0,0.43791078],[25883.0,0.30890017]],[[25888.0,0.86653276],[25889.0,1.27523222],[25890.0,0.352782],[25891.0,0.3608],[25892.0,0.60900468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205363345,[[25892.0,1.161661],[25891.0,0.2234947],[25889.0,0.63118317],[25887.0,0.86009738],[25885.0,2.02111438]],[[25893.0,0.19367622],[25894.0,1.165208],[25895.0,0.41747513],[25896.0,0.1506],[25897.0,0.5161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205379157,[[25892.0,1.354828],[25891.0,0.0303227],[25889.0,0.4953825],[25888.0,0.11579125],[25887.0,0.74430613]],[[25893.0,0.00051722],[25894.0,0.3608],[25896.0,0.34375622],[25897.0,0.5161],[25898.0,0.25055305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205450119,[[25890.0,0.78964],[25889.0,0.27033158],[25888.0,0.56495322],[25887.0,0.46526],[25886.0,0.23168834]],[[25891.0,1.22394691],[25892.0,0.193167],[25894.0,0.3302],[25895.0,0.8349727],[25925.0,2.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205510979,[[25907.0,0.38611],[25906.0,0.615018],[25905.0,0.3608],[25904.0,0.193071],[25903.0,0.07704841]],[[25908.0,0.89199677],[25910.0,0.196883],[25911.0,0.536156],[25912.0,0.38190468],[25913.0,0.553812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205528087,[[25902.0,0.003],[25899.0,0.390084],[25898.0,0.193121],[25897.0,0.772429],[25896.0,0.69229046]],[[25903.0,1.98867305],[25904.0,0.91468],[25905.0,0.03153565],[25906.0,0.153],[25907.0,0.425656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205571129,[[25902.0,0.003],[25900.0,0.1607],[25899.0,0.46713841],[25898.0,0.72697443],[25897.0,0.354324]],[[25903.0,2.89797512],[25904.0,0.41728495],[25905.0,0.45631433],[25906.0,0.153],[25907.0,0.40496956]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205605552,[[25902.0,1.89174031],[25901.0,0.07704841],[25900.0,0.80209544],[25899.0,0.77655543],[25898.0,0.0773]],[[25903.0,0.78145809],[25905.0,0.386141],[25906.0,0.38608446],[25907.0,0.39592841],[25908.0,0.357652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205672883,[[25892.0,0.00786],[25891.0,0.07704841],[25890.0,0.541259],[25889.0,0.50212843],[25888.0,0.33811383]],[[25893.0,1.97569643],[25894.0,0.22819112],[25895.0,0.4181],[25896.0,0.8929],[25897.0,0.05879096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205691994,[[25892.0,1.23265013],[25890.0,0.50304566],[25889.0,0.386369],[25888.0,0.37681505],[25887.0,0.975961]],[[25893.0,2.3407511],[25894.0,0.58514112],[25895.0,0.6115443],[25896.0,0.8929],[25897.0,0.05879096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205747337,[[25894.0,0.004],[25892.0,0.386326],[25891.0,0.03151042],[25890.0,0.358376],[25858.0,0.5119958]],[[25895.0,2.78869872],[25896.0,0.3608],[25897.0,0.350833],[25898.0,0.03015357],[25899.0,0.24945505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205806788,[[25894.0,1.7001816],[25893.0,0.354253],[25892.0,0.11567542],[25891.0,0.60369613],[25890.0,0.343578]],[[25895.0,1.01474781],[25896.0,0.579421],[25897.0,0.58253768],[25898.0,0.03015357],[25899.0,0.32755592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205885866,[[25894.0,1.84634891],[25893.0,0.2176268],[25892.0,0.76535071],[25891.0,0.45128368],[25890.0,0.53666756]],[[25895.0,1.0344329],[25896.0,0.3608],[25897.0,0.504033],[25898.0,0.22333154],[25899.0,0.41739007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205923890,[[25885.0,0.605653],[25884.0,0.49675054],[25882.0,1.23342371],[25881.0,0.48022395],[25866.0,0.4100096]],[[25886.0,1.00409404],[25887.0,0.5197],[25888.0,0.611299],[25890.0,0.58638131],[25892.0,0.21550705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694205942285,[[25885.0,0.21922],[25884.0,0.543747],[25883.0,0.34047214],[25882.0,0.7789],[25881.0,0.36420366]],[[25886.0,1.31040281],[25887.0,0.62907814],[25888.0,0.581],[25889.0,0.22428253],[25890.0,0.39319931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206033658,[[25908.0,0.04],[25907.0,0.193055],[25906.0,0.808078],[25905.0,0.0771277],[25904.0,0.193075]],[[25909.0,1.99624997],[25910.0,0.61274798],[25911.0,0.03069008],[25912.0,0.38176993],[25913.0,0.6273829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206118442,[[25908.0,0.04],[25906.0,1.0782707],[25905.0,0.03101922],[25904.0,0.30879421],[25903.0,0.1766986]],[[25909.0,2.51424997],[25910.0,0.348534],[25911.0,0.73696021],[25913.0,0.89834875],[25914.0,0.23081262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206134373,[[25908.0,0.04],[25907.0,0.193055],[25906.0,0.6921467],[25905.0,0.03101922],[25904.0,0.30879421]],[[25909.0,1.79264997],[25910.0,0.348534],[25911.0,0.73696021],[25913.0,0.89834875],[25914.0,0.23081262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206222436,[[25909.0,0.0250021],[25908.0,0.57914],[25907.0,0.00057894],[25906.0,0.26999936],[25905.0,0.5715]],[[25910.0,2.22989565],[25911.0,1.141208],[25912.0,0.1598],[25913.0,0.3],[25914.0,0.29015898]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206249953,[[25909.0,0.393932],[25908.0,0.26997936],[25907.0,0.53408904],[25906.0,0.15429228],[25905.0,0.1534]],[[25910.0,1.56666042],[25911.0,0.58514384],[25912.0,0.16037894],[25913.0,0.53116367],[25914.0,0.52297016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206354240,[[25909.0,0.0809939],[25908.0,0.6945301],[25907.0,0.00057894],[25906.0,0.37805893],[25905.0,1.12530397]],[[25910.0,2.55800873],[25911.0,0.44941684],[25912.0,0.52117894],[25913.0,0.72417467],[25914.0,0.13619531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206418300,[[25909.0,1.91859591],[25907.0,0.36788178],[25906.0,0.77349848],[25905.0,0.24965048],[25901.0,2.59131686]],[[25910.0,0.56530386],[25911.0,0.348622],[25912.0,0.19359294],[25914.0,0.553801],[25917.0,0.630981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206435314,[[25909.0,2.35276967],[25908.0,0.7789],[25907.0,0.25113807],[25906.0,0.41269848],[25905.0,0.76890651]],[[25910.0,0.95902135],[25911.0,0.348622],[25912.0,0.58521567],[25913.0,0.1930725],[25915.0,0.08822648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206517262,[[25907.0,1.66873016],[25906.0,0.54405615],[25905.0,0.162],[25904.0,0.22340554],[25903.0,0.6608]],[[25908.0,1.951918],[25909.0,0.41752019],[25911.0,0.9345],[25912.0,0.51267899],[25913.0,0.57096585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206540581,[[25904.0,0.11563316],[25902.0,0.390029],[25901.0,0.34718115],[25900.0,0.5267],[25898.0,0.4181]],[[25906.0,2.01018211],[25907.0,0.354657],[25908.0,0.52186034],[25909.0,2.15487419],[25910.0,0.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206641558,[[25902.0,0.2290891],[25901.0,0.93210726],[25900.0,0.57507909],[25899.0,0.38610697],[25898.0,0.44904967]],[[25903.0,0.99778979],[25904.0,0.357879],[25905.0,0.3919536],[25906.0,0.193061],[25907.0,0.6546725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206702107,[[25910.0,1.0453231],[25909.0,0.5889237],[25908.0,0.0775395],[25907.0,0.27790627],[25906.0,0.71892292]],[[25911.0,0.31656],[25912.0,0.38579677],[25913.0,0.38659392],[25914.0,0.3608],[25915.0,0.2509045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206744342,[[25914.0,1.193948],[25913.0,0.07703667],[25912.0,0.355612],[25911.0,0.11550627],[25910.0,0.438]],[[25915.0,0.7789],[25916.0,0.3510725],[25917.0,0.385954],[25918.0,0.34377],[25919.0,0.61192533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206807991,[[25915.0,1.27087661],[25914.0,0.11544974],[25913.0,0.7696],[25912.0,0.359505],[25911.0,0.23185586]],[[25917.0,0.1614],[25919.0,0.6111725],[25920.0,0.192951],[25921.0,0.1514],[25923.0,0.738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206814595,[[25911.0,0.07754507],[25910.0,0.11544974],[25909.0,0.386064],[25908.0,0.193038],[25907.0,1.23297701]],[[25912.0,1.75298732],[25913.0,0.1532],[25914.0,0.553796],[25916.0,0.1940725],[25917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206866829,[[25902.0,3.46125702],[25901.0,0.193087],[25900.0,0.55228963],[25899.0,0.2301706],[25898.0,0.79155716]],[[25903.0,0.383114],[25904.0,0.521172],[25905.0,0.61174209],[25908.0,0.58479277],[25910.0,2.29408563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206939085,[[25902.0,3.0993439],[25900.0,0.60903942],[25899.0,0.19696],[25898.0,0.71566846],[25897.0,0.0773]],[[25903.0,0.63032392],[25904.0,0.55202619],[25905.0,0.41867909],[25908.0,0.64199191],[25910.0,2.23566741]]]
["bitfinex-derivatives","BTCF0:USTF0",1694206972411,[[25902.0,3.09934699],[25900.0,0.60903942],[25899.0,0.38976728],[25898.0,0.52286118],[25893.0,1.23930598]],[[25903.0,0.494222],[25904.0,0.97012619],[25905.0,0.00057909],[25908.0,0.83506441],[25910.0,2.00757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207044955,[[25903.0,2.8290662],[25902.0,0.36466],[25901.0,0.21887166],[25900.0,0.37902034],[25899.0,0.1576]],[[25904.0,0.73868661],[25905.0,0.83520028],[25907.0,0.1930725],[25908.0,0.03094977],[25909.0,0.41943567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207082786,[[25903.0,2.82913163],[25902.0,0.00386],[25901.0,0.73391237],[25900.0,0.22477963],[25899.0,0.1576]],[[25904.0,0.93174961],[25905.0,0.64214128],[25906.0,0.1930725],[25908.0,0.39174977],[25909.0,0.25166567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207161729,[[25909.0,0.77442989],[25908.0,0.85074222],[25907.0,0.493037],[25906.0,0.55735923],[25905.0,0.05863672]],[[25910.0,1.18401291],[25911.0,0.193011],[25912.0,0.03441024],[25913.0,0.192999],[25914.0,0.38887091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207173341,[[25904.0,0.3608],[25903.0,0.804239],[25902.0,0.26998922],[25901.0,0.83598123],[25898.0,0.33680713]],[[25905.0,0.997268],[25906.0,0.193049],[25909.0,0.1596],[25910.0,1.01777983],[25911.0,0.6894725]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207240709,[[25904.0,0.18866],[25903.0,0.38614],[25902.0,0.2707033],[25901.0,0.66938123],[25900.0,0.18529144]],[[25905.0,1.61887927],[25906.0,0.3608],[25907.0,0.42420767],[25908.0,0.21411999],[25909.0,0.83176585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207334597,[[25902.0,0.002],[25900.0,0.1521],[25899.0,0.00386],[25898.0,0.43276225],[25897.0,0.86252323]],[[25903.0,4.22935888],[25904.0,0.62613385],[25905.0,0.36137909],[25906.0,2.70551908],[25909.0,0.58695258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207386032,[[25902.0,0.16296],[25901.0,0.0171421],[25900.0,0.193091],[25899.0,0.386203],[25898.0,0.60044925]],[[25903.0,1.94809752],[25904.0,0.62613385],[25905.0,0.30806307],[25906.0,3.10709242],[25908.0,0.44527257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207418754,[[25902.0,0.002],[25900.0,0.1567],[25899.0,0.00386],[25898.0,0.548816],[25897.0,0.63096125]],[[25903.0,2.38434],[25904.0,0.715968],[25905.0,0.30806307],[25906.0,2.74629242],[25910.0,0.778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207437562,[[25902.0,0.002],[25900.0,0.1567],[25899.0,0.00386],[25898.0,0.62586725],[25897.0,0.66941123]],[[25903.0,2.38434006],[25904.0,0.715968],[25905.0,0.30806307],[25906.0,2.74629242],[25923.0,0.80673238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207504925,[[25902.0,0.16076],[25901.0,0.0171421],[25899.0,0.386197],[25898.0,0.79355725],[25897.0,0.30861423]],[[25903.0,2.79017859],[25904.0,0.57255409],[25905.0,0.74616307],[25906.0,2.66899242],[25915.0,0.4643431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207592010,[[25899.0,0.16326],[25898.0,0.46326425],[25897.0,0.66941423],[25896.0,0.03133762],[25895.0,0.34712498]],[[25900.0,0.88416965],[25901.0,0.351088],[25902.0,0.59258397],[25903.0,0.30225655],[25904.0,0.21888609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207612922,[[25899.0,0.3973619],[25898.0,0.386215],[25897.0,0.82407925],[25896.0,0.14683685],[25895.0,0.15399898]],[[25900.0,0.80531285],[25901.0,0.69596874],[25902.0,0.05735501],[25903.0,0.30225655],[25904.0,0.52637007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207647656,[[25926.0,0.389658],[25925.0,0.553707],[25923.0,0.192921],[25922.0,0.3608],[25921.0,0.0772]],[[25930.0,0.40585791],[25931.0,2.15883801],[25932.0,0.72205878],[25933.0,0.38146616],[25934.0,0.270043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207680187,[[25922.0,0.19679],[25921.0,0.385872],[25919.0,0.553747],[25918.0,0.11672234],[25917.0,0.3]],[[25923.0,0.60811379],[25924.0,0.3608],[25926.0,0.578719],[25928.0,0.678886],[25929.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207733348,[[25901.0,1.35762291],[25900.0,0.16344667],[25899.0,0.55636616],[25898.0,0.25233229],[25897.0,0.03035708]],[[25902.0,0.00993897],[25903.0,0.03070729],[25904.0,0.15],[25906.0,0.99771007],[25911.0,0.19204354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207750049,[[25901.0,1.17367587],[25900.0,0.193088],[25899.0,0.00386],[25898.0,0.28927468],[25897.0,0.2987457]],[[25902.0,0.00993897],[25903.0,0.12666195],[25904.0,0.729209],[25906.0,0.25080307],[25938.0,0.77390517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207799892,[[25901.0,1.60291005],[25900.0,0.05738739],[25899.0,0.91546823],[25898.0,0.32963329],[25897.0,0.2987457]],[[25902.0,0.00604002],[25904.0,0.3061],[25905.0,0.41671407],[25906.0,0.193051],[25907.0,0.193045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207863645,[[25901.0,2.15917009],[25900.0,0.05738739],[25899.0,0.49638975],[25898.0,0.32963329],[25897.0,0.03035708]],[[25902.0,0.0061221],[25904.0,0.885303],[25905.0,0.41570061],[25908.0,0.62148176],[25911.0,0.74207238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207908758,[[25901.0,1.28359378],[25900.0,0.24991714],[25899.0,0.30443912],[25898.0,0.32963329],[25897.0,0.26040447]],[[25902.0,0.2030631],[25903.0,0.386149],[25904.0,0.3061],[25905.0,0.41570061],[25908.0,0.51229131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207973112,[[25901.0,1.79860336],[25900.0,0.24991714],[25899.0,0.66523912],[25898.0,0.32963329],[25897.0,0.26040447]],[[25902.0,0.5892251],[25903.0,0.28902866],[25904.0,0.3061],[25905.0,0.22263861],[25906.0,0.193048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694207998428,[[25899.0,0.00057912],[25897.0,0.1157176],[25896.0,1.1108447],[25894.0,1.16365675],[25892.0,0.66215961]],[[25900.0,1.43279188],[25901.0,0.34811429],[25902.0,0.00557916],[25904.0,2.31722187],[25905.0,0.2994644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208051375,[[25894.0,0.03451914],[25893.0,0.1541987],[25892.0,0.32812936],[25890.0,1.078],[25889.0,0.23004739]],[[25895.0,0.45104292],[25898.0,0.03082824],[25899.0,0.19312242],[25900.0,0.03357965],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208091018,[[25880.0,0.50217407],[25879.0,0.1971],[25878.0,0.64751245],[25877.0,0.26982975],[25875.0,0.971269]],[[25881.0,0.70830774],[25882.0,0.195222],[25883.0,0.00586],[25885.0,0.193206],[25892.0,0.23122383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208100211,[[25880.0,0.80398018],[25879.0,0.00386],[25878.0,0.05740845],[25877.0,0.38625907],[25876.0,0.15426445]],[[25881.0,0.80039902],[25882.0,0.197082],[25883.0,0.193216],[25886.0,0.00057952],[25887.0,0.193189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208158855,[[25880.0,0.14692071],[25879.0,0.1545164],[25878.0,0.7473],[25877.0,0.38964275],[25876.0,0.193264]],[[25881.0,1.65561099],[25883.0,0.38633842],[25885.0,1.932012],[25886.0,0.92335975],[25888.0,2.33536578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208175274,[[25879.0,0.50823032],[25878.0,0.69284277],[25877.0,0.1583764],[25876.0,0.80384325],[25875.0,0.66443002]],[[25880.0,1.22430355],[25881.0,0.3142],[25882.0,0.193226],[25883.0,0.58419623],[25887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208249306,[[25892.0,0.01],[25890.0,0.386322],[25889.0,0.58449026],[25888.0,0.43802824],[25887.0,0.39018036]],[[25893.0,0.90741893],[25894.0,0.37590559],[25895.0,0.28902744],[25896.0,0.39124588],[25897.0,2.42097417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208287537,[[25892.0,3.17847839],[25891.0,0.38629036],[25890.0,0.45445649],[25889.0,1.96222026],[25888.0,1.76963938]],[[25893.0,4.76123297],[25895.0,0.4173],[25897.0,0.35629888],[25898.0,0.579323],[25900.0,0.84126048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208307753,[[25892.0,0.006],[25890.0,0.3608],[25889.0,0.4939955],[25888.0,0.30901536],[25887.0,1.31371649]],[[25893.0,6.0299119],[25894.0,0.193132],[25895.0,0.59108927],[25897.0,0.43216933],[25900.0,2.77175302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208369295,[[25889.0,1.5508165],[25888.0,0.56378202],[25887.0,0.944206],[25886.0,0.40578566],[25885.0,0.26982975]],[[25890.0,1.48612709],[25891.0,0.19305975],[25892.0,0.15327939],[25893.0,4.783139],[25894.0,0.26048566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208384104,[[25884.0,0.10809123],[25883.0,0.44368415],[25882.0,0.72635936],[25881.0,0.15445649],[25870.0,0.74641385]],[[25886.0,1.32283859],[25887.0,0.1607],[25888.0,0.1549],[25889.0,0.38623175],[25890.0,4.62132074]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208438244,[[25884.0,0.43793224],[25883.0,0.03058796],[25882.0,1.28038236],[25881.0,0.40440242],[25880.0,0.193231]],[[25885.0,5.91308831],[25886.0,0.359793],[25887.0,0.03091393],[25888.0,0.57837127],[25890.0,0.66099007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208499608,[[25877.0,2.75685269],[25876.0,0.34772149],[25875.0,0.50537533],[25874.0,0.49252975],[25873.0,0.25099046]],[[25878.0,0.42216231],[25880.0,5.487359],[25881.0,0.3862219],[25882.0,0.00057961],[25885.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208523035,[[25877.0,1.305237],[25876.0,0.76502149],[25875.0,0.28060508],[25874.0,0.3],[25873.0,0.25099046]],[[25878.0,5.01216231],[25880.0,0.510876],[25881.0,0.41648394],[25882.0,0.00057961],[26069.0,2.70866811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208571061,[[25877.0,2.90710345],[25876.0,0.88093159],[25875.0,2.19800526],[25873.0,2.22062285],[25859.0,0.46480814]],[[25878.0,2.10492705],[25880.0,0.31764],[25882.0,0.00057961],[25883.0,0.4173],[25884.0,0.386406]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208577069,[[25877.0,2.75279762],[25876.0,1.19085094],[25875.0,1.88807533],[25873.0,2.22062285],[25872.0,0.26838862]],[[25878.0,1.48672705],[25880.0,0.31764],[25882.0,0.00057961],[25883.0,0.4173],[25885.0,0.579601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208655122,[[25887.0,1.34011226],[25886.0,0.50204742],[25885.0,0.37815209],[25884.0,0.1932],[25883.0,0.94975765]],[[25888.0,1.0998119],[25889.0,0.610472],[25891.0,0.23028927],[25892.0,0.03094589],[25897.0,2.17301704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208720676,[[25887.0,1.37853819],[25886.0,0.1542419],[25885.0,0.61029219],[25884.0,0.38605765],[25883.0,0.81579223]],[[25888.0,0.71432706],[25889.0,0.9966339],[25892.0,0.45438216],[25893.0,0.3],[25894.0,0.26886933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208754997,[[25887.0,1.04329819],[25886.0,0.386368],[25885.0,0.18495909],[25884.0,0.19285765],[25883.0,0.89309223]],[[25888.0,0.32798106],[25889.0,1.1898029],[25891.0,0.193155],[25892.0,0.45438216],[25893.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208784817,[[25894.0,1.27944877],[25893.0,0.555929],[25892.0,0.27415645],[25891.0,0.11585265],[25890.0,0.12123497]],[[25895.0,0.1902],[25896.0,1.157947],[25897.0,0.41645648],[25898.0,0.24057848],[25900.0,0.2884048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208845059,[[25894.0,3.10552875],[25893.0,0.22446076],[25892.0,0.67630132],[25891.0,0.68745765],[25890.0,0.2830318]],[[25895.0,0.04114],[25896.0,0.1613],[25897.0,0.9964979],[25898.0,0.193097],[25899.0,0.22383101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208908000,[[25901.0,1.57779654],[25900.0,1.07687647],[25899.0,0.11967609],[25898.0,0.63304115],[25897.0,0.1542419]],[[25902.0,0.70680133],[25903.0,0.1648],[25904.0,0.1929929],[25907.0,0.26865045],[25908.0,0.64758927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208919293,[[25894.0,0.001],[25893.0,0.3608],[25891.0,0.0771578],[25890.0,0.47661609],[25888.0,1.320629]],[[25895.0,1.87201907],[25896.0,0.193109],[25897.0,0.35833559],[25898.0,1.930948],[25899.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694208977256,[[25904.0,3.32968422],[25903.0,0.1543578],[25902.0,0.17405051],[25901.0,2.89932968],[25900.0,2.5491069]],[[25905.0,0.004],[25908.0,0.4173],[25911.0,0.385997],[25912.0,0.58574932],[25915.0,0.80046027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209032503,[[25913.0,0.014],[25912.0,0.3608],[25910.0,0.00057887],[25909.0,1.02089535],[25908.0,0.7834756]],[[25914.0,1.7035967],[25915.0,0.23028927],[25916.0,1.17970918],[25918.0,0.33476588],[25936.0,1.89413718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209099579,[[25913.0,0.011],[25912.0,0.5263],[25911.0,0.00386],[25910.0,0.23423667],[25909.0,0.50743864]],[[25914.0,1.65097157],[25915.0,0.49298846],[25916.0,1.22887885],[25917.0,0.36047756],[25918.0,2.30601031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209156507,[[25911.0,0.18086],[25910.0,0.15707887],[25909.0,0.4379578],[25908.0,0.14737226],[25906.0,0.7080749]],[[25912.0,1.70984721],[25913.0,0.7172332],[25914.0,0.23156174],[25915.0,2.64926749],[25916.0,0.64977885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209179931,[[25911.0,0.18086],[25910.0,0.51787887],[25909.0,0.0771578],[25908.0,0.14737226],[25907.0,0.5150419]],[[25912.0,1.74038727],[25913.0,0.94879494],[25914.0,0.26886933],[25915.0,2.58039816],[25916.0,0.95375123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209278720,[[25910.0,0.00457887],[25909.0,0.00386],[25908.0,0.157],[25907.0,0.0771578],[25906.0,0.29859318]],[[25911.0,2.03917228],[25912.0,2.3850018],[25913.0,0.62682053],[25915.0,2.60077054],[29879.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209331059,[[25894.0,0.03146155],[25893.0,0.3185],[25892.0,0.193138],[25891.0,0.4434195],[25889.0,0.13554578]],[[25897.0,2.06752984],[25898.0,0.193095],[25899.0,0.48235448],[25900.0,0.7781],[25901.0,2.12364577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209335355,[[25892.0,0.39439003],[25891.0,0.4052755],[25890.0,0.3863],[25889.0,0.65304578],[25888.0,0.493165]],[[25893.0,1.13865389],[25896.0,0.00386],[25897.0,0.553903],[25898.0,0.1529],[25900.0,1.86450956]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209416510,[[25886.0,1.64034909],[25885.0,1.12989],[25884.0,0.25240275],[25883.0,0.30734739],[25882.0,2.17606194]],[[25887.0,0.89630485],[25888.0,0.44959966],[25889.0,0.193163],[25892.0,0.58424531],[25894.0,0.22341681]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209426508,[[25879.0,0.6439879],[25878.0,0.81778677],[25877.0,0.193247],[25876.0,0.89398924],[25875.0,0.13391125]],[[25880.0,1.36319963],[25881.0,0.00386],[25882.0,0.193216],[25883.0,0.1624],[25884.0,0.7781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209492246,[[25879.0,0.8840617],[25878.0,0.82992457],[25877.0,0.38635792],[25876.0,0.9367],[25875.0,0.13391125]],[[25880.0,1.354284],[25881.0,0.10937814],[25883.0,0.90923991],[25884.0,0.4477933],[25887.0,2.86151133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209534081,[[25879.0,1.88107391],[25878.0,0.99735349],[25877.0,0.27448564],[25876.0,0.1586],[25875.0,0.36395864]],[[25880.0,1.270424],[25882.0,0.00386],[25883.0,0.54843991],[25884.0,0.4477933],[25885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209543900,[[25879.0,1.88106586],[25878.0,0.99735349],[25876.0,0.1586],[25875.0,0.55722064],[25856.0,0.193]],[[25880.0,1.127193],[25881.0,0.00386],[25882.0,0.193217],[25883.0,0.35561],[25884.0,0.64062321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209578031,[[25882.0,1.52801769],[25881.0,0.7720339],[25880.0,0.3608],[25879.0,0.19311092],[25878.0,0.64431306]],[[25883.0,0.3213],[25884.0,0.00386],[25885.0,0.193193],[25886.0,0.38601591],[25888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209604941,[[25886.0,2.2234384],[25885.0,0.193193],[25884.0,0.13571703],[25883.0,0.91036995],[25882.0,4.49061545]],[[25887.0,0.00786],[25888.0,0.1643],[25889.0,0.1558],[25890.0,0.64165093],[25891.0,0.19282991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209698704,[[25889.0,1.94734106],[25888.0,0.35257],[25887.0,0.21292385],[25886.0,0.22451255],[25885.0,0.870493]],[[25890.0,0.157],[25891.0,0.77228191],[25892.0,0.45271485],[25894.0,0.32185262],[25903.0,1.930646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209745548,[[25891.0,1.19608982],[25890.0,0.47180829],[25889.0,0.19292662],[25888.0,0.2318119],[25887.0,0.19311092]],[[25892.0,0.03255485],[25893.0,0.35150927],[25894.0,0.15476],[25895.0,0.610423],[25896.0,0.23156174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209800695,[[25901.0,1.47041277],[25900.0,0.19308],[25899.0,0.60497788],[25898.0,0.43867914],[25897.0,0.1611]],[[25902.0,0.03946101],[25903.0,0.733783],[25904.0,0.54267369],[25905.0,0.47565903],[25911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209872845,[[25907.0,1.52678077],[25906.0,0.41101535],[25905.0,0.18225726],[25904.0,0.11323529],[25903.0,0.11585529]],[[25908.0,0.195844],[25909.0,0.386032],[25910.0,0.42763626],[25911.0,0.2793],[25912.0,0.32581722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694209905760,[[25907.0,1.52678077],[25906.0,0.42901775],[25905.0,0.29811255],[25904.0,0.62242366],[25902.0,0.4795647]],[[25908.0,0.19599416],[25909.0,0.386032],[25910.0,0.38908252],[25911.0,0.51086174],[25912.0,0.26886933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210000639,[[25918.0,1.11324977],[25917.0,0.557611],[25916.0,0.1628],[25914.0,0.7781],[25913.0,0.37873646]],[[25919.0,0.82398637],[25920.0,0.28889166],[25921.0,0.39096174],[25922.0,0.92966933],[25923.0,0.05659037]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210068877,[[25917.0,0.4193],[25914.0,0.53936],[25913.0,0.27012918],[25912.0,0.18617828],[25911.0,0.38977877]],[[25918.0,0.9771408],[25919.0,1.02279178],[25920.0,0.26886933],[25921.0,0.4594],[25922.0,0.30397238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210110524,[[25915.0,0.5875],[25914.0,0.76918395],[25913.0,0.30928156],[25912.0,0.18617828],[25911.0,0.2355719]],[[25916.0,1.007351],[25917.0,0.1626],[25918.0,0.64939883],[25919.0,0.54447081],[25921.0,0.82124647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210191491,[[25915.0,0.91797277],[25914.0,0.82390618],[25913.0,0.30928156],[25912.0,0.18617828],[25911.0,0.5963719]],[[25916.0,0.90947408],[25917.0,0.67585466],[25918.0,0.59289883],[25919.0,0.48534107],[25921.0,1.18204647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210227726,[[25915.0,0.0477],[25913.0,0.15897879],[25911.0,0.66001718],[25910.0,0.11572077],[25907.0,0.96750615]],[[25916.0,1.78352874],[25917.0,0.94788704],[25918.0,0.73514812],[25919.0,0.08285634],[25920.0,2.23336638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210290779,[[25908.0,0.1684],[25906.0,0.157],[25904.0,0.00386],[25903.0,0.03060781],[25902.0,0.4173]],[[25909.0,4.12689913],[25910.0,0.85141227],[25911.0,0.16589269],[25912.0,1.95344262],[25914.0,0.3855863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210314401,[[25908.0,0.1684],[25906.0,0.157],[25905.0,0.07714718],[25904.0,0.11958077],[25903.0,0.03060781]],[[25909.0,4.12303913],[25910.0,0.92778233],[25911.0,0.47372507],[25912.0,1.95344262],[25913.0,0.34569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210364833,[[25904.0,0.1994],[25902.0,0.24338109],[25901.0,0.30879877],[25900.0,1.02768093],[25896.0,1.1388]],[[25905.0,2.35792151],[25906.0,0.354148],[25907.0,0.55350867],[25908.0,0.65285196],[25909.0,2.25759166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210465503,[[25900.0,0.0212],[25899.0,0.27607107],[25898.0,0.11572077],[25897.0,1.09132],[25896.0,0.40677095]],[[25901.0,1.3959528],[25902.0,0.51936],[25903.0,0.81337237],[25904.0,0.1639],[25905.0,0.70696933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210488428,[[25900.0,0.034],[25899.0,0.16736],[25898.0,0.10807278],[25897.0,0.65313277],[25896.0,0.96068595]],[[25901.0,1.55142],[25902.0,0.26793814],[25903.0,0.75536321],[25904.0,0.58278098],[25905.0,0.34616933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210563880,[[25908.0,1.14518377],[25907.0,0.352434],[25904.0,0.09195118],[25903.0,0.270262],[25902.0,0.23206053]],[[25909.0,0.05225901],[25910.0,0.552132],[25911.0,0.95443262],[25912.0,0.22378697],[25914.0,0.53169196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210570976,[[25910.0,1.11529877],[25909.0,0.224721],[25908.0,0.002],[25907.0,0.54095231],[25906.0,0.3608]],[[25911.0,0.3798],[25912.0,1.15318462],[25913.0,0.192994],[25914.0,0.8268],[25916.0,0.60478778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210655818,[[25910.0,0.03996706],[25908.0,0.00057892],[25907.0,0.80676253],[25906.0,0.72616592],[25905.0,0.0772]],[[25911.0,2.43701084],[25912.0,1.00586244],[25913.0,0.00057892],[25914.0,0.76997238],[25915.0,0.08934636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210752207,[[25904.0,0.12716053],[25902.0,0.81260297],[25901.0,0.193078],[25900.0,0.610385],[25899.0,0.18473628]],[[25905.0,1.39647983],[25906.0,0.635735],[25907.0,0.00057905],[25908.0,0.77976671],[25909.0,2.086367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210814351,[[25904.0,0.06766],[25903.0,0.07716053],[25902.0,0.80874297],[25901.0,0.971179],[25900.0,0.34752223]],[[25905.0,1.58953057],[25906.0,0.74519072],[25907.0,0.00057905],[25908.0,0.95278954],[25909.0,2.447167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210859701,[[25902.0,0.04957905],[25899.0,0.15846],[25898.0,0.84195024],[25897.0,0.72623792],[25896.0,0.3608]],[[25903.0,2.29647786],[25904.0,0.707366],[25905.0,0.45],[25906.0,0.33987426],[25907.0,1.98932172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210898320,[[25909.0,0.34897677],[25908.0,0.803349],[25907.0,0.1663],[25906.0,0.746874],[25905.0,0.1619]],[[25910.0,1.356959],[25911.0,0.28896566],[25912.0,0.19280796],[25913.0,0.03051231],[25914.0,0.66466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694210989770,[[25909.0,1.2256173],[25908.0,0.193023],[25907.0,0.64292792],[25906.0,0.37793227],[25905.0,0.1619]],[[25910.0,1.38141884],[25911.0,0.28896566],[25913.0,0.62294185],[25914.0,0.35885432],[25916.0,1.13962476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211017798,[[25909.0,0.15209677],[25908.0,0.49446053],[25907.0,0.28212792],[25906.0,0.18489527],[25905.0,0.1619]],[[25910.0,0.80234931],[25913.0,0.26214185],[25914.0,0.35885432],[25915.0,0.43346933],[25930.0,1.73130171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211125277,[[25911.0,1.11825377],[25910.0,0.63087174],[25909.0,0.30919718],[25908.0,0.15501615],[25907.0,0.971124]],[[25912.0,0.61428789],[25913.0,0.70536391],[25914.0,0.47615432],[25915.0,0.5254],[25916.0,0.28918192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211223537,[[25911.0,1.44297764],[25910.0,0.30883792],[25909.0,0.34780649],[25908.0,0.52337892],[25907.0,0.8612523]],[[25912.0,0.36225794],[25913.0,0.70542697],[25914.0,0.47615432],[25915.0,0.94999954],[25916.0,0.05755238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211263259,[[25903.0,1.34163277],[25902.0,0.63088607],[25901.0,0.11582792],[25900.0,0.18760025],[25899.0,1.46053723]],[[25904.0,0.001],[25905.0,0.353604],[25906.0,0.803377],[25907.0,0.36137905],[25908.0,0.354926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211299411,[[25910.0,0.359806],[25909.0,0.959821],[25908.0,0.19302],[25907.0,0.10807874],[25906.0,0.38605892]],[[25911.0,1.2054898],[25912.0,0.357632],[25914.0,0.22318368],[25916.0,0.96881097],[25917.0,0.38332954]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211328624,[[25912.0,0.4193],[25911.0,0.582845],[25910.0,0.43482807],[25909.0,0.63312792],[25907.0,0.65972101]],[[25913.0,1.3239088],[25914.0,0.8155555],[25916.0,0.6274133],[25917.0,0.5125],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211379465,[[25912.0,0.4193],[25911.0,0.65986707],[25910.0,0.75066996],[25909.0,0.27232792],[25908.0,0.15443723]],[[25913.0,0.94098126],[25914.0,0.19298],[25915.0,1.06661032],[25916.0,0.59948373],[25917.0,0.344659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211465836,[[25916.0,0.5723],[25915.0,1.02057797],[25914.0,0.72581146],[25913.0,0.18720765],[25912.0,0.70822923]],[[25917.0,0.67482866],[25918.0,0.358248],[25919.0,0.59242954],[25920.0,0.44821049],[25921.0,0.42316933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211479641,[[25916.0,0.765262],[25915.0,0.46681297],[25914.0,0.72581146],[25913.0,0.18720765],[25912.0,0.34742923]],[[25917.0,0.70546766],[25918.0,0.358248],[25919.0,0.29056568],[25920.0,0.71707982],[25921.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211579719,[[25913.0,0.25878297],[25912.0,0.89363446],[25910.0,0.92721019],[25909.0,0.63111092],[25895.0,3.94544372]],[[25914.0,1.58754684],[25916.0,0.19760639],[25917.0,0.78538754],[25918.0,0.05667159],[25946.0,0.77390517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211608441,[[25913.0,0.18176],[25912.0,0.49432297],[25911.0,0.50152846],[25910.0,0.54120319],[25907.0,0.77422711]],[[25914.0,1.58754684],[25916.0,0.25425967],[25917.0,0.42458754],[25918.0,0.32554092],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211711914,[[25914.0,0.002],[25913.0,1.23519283],[25912.0,0.30852046],[25911.0,0.51523723],[25910.0,0.19376596]],[[25915.0,1.1450398],[25916.0,0.76474085],[25917.0,0.26265495],[25918.0,0.3608],[25920.0,0.38117238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211770367,[[25914.0,0.27216783],[25913.0,0.547723],[25912.0,0.72582046],[25911.0,0.15443723],[25910.0,0.19376596]],[[25915.0,0.7842398],[25916.0,0.76474085],[25917.0,0.26265495],[25918.0,0.05777916],[25919.0,0.76181333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211799912,[[25915.0,0.65900277],[25914.0,0.72144682],[25913.0,0.30851546],[25912.0,0.15443723],[25910.0,0.57988288]],[[25916.0,0.57948185],[25918.0,0.84188454],[25919.0,0.91901333],[25921.0,0.79254434],[25923.0,2.346427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211865754,[[25915.0,2.71670123],[25914.0,0.51306301],[25913.0,2.41394992],[25912.0,2.05151886],[25908.0,0.61554708]],[[25916.0,0.00057885],[25922.0,0.385845],[25923.0,0.54439211],[25924.0,0.7781],[25925.0,0.348501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211876459,[[25915.0,2.71670123],[25914.0,0.35862578],[25913.0,2.56838715],[25912.0,2.05151886],[25908.0,1.66735407]],[[25916.0,0.00057885],[25921.0,0.1542],[25922.0,0.77174611],[25923.0,0.610215],[25924.0,0.39192733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694211923501,[[25915.0,3.51524554],[25914.0,1.33367079],[25913.0,1.31411531],[25912.0,0.05893142],[25911.0,0.26838862]],[[25916.0,0.00021885],[25919.0,0.1596],[25921.0,0.19297711],[25922.0,0.1523],[25924.0,0.67986193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212052508,[[25909.0,0.1568],[25908.0,0.23402232],[25907.0,0.11942592],[25906.0,0.0304574],[25905.0,1.15070014]],[[25910.0,1.3946808],[25911.0,0.193005],[25912.0,0.34857711],[25913.0,0.08706812],[25914.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212076324,[[25909.0,0.1588],[25908.0,0.23402232],[25907.0,0.12000486],[25906.0,0.98809854],[25905.0,0.553845]],[[25910.0,1.79785988],[25911.0,0.38598211],[25912.0,0.5164],[25913.0,0.08706812],[25914.0,0.3086346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212184613,[[25904.0,0.21946],[25903.0,0.07702232],[25902.0,0.27676592],[25901.0,0.03030444],[25900.0,1.09430114]],[[25905.0,2.18546525],[25906.0,0.35135923],[25907.0,0.553831],[25908.0,0.7173],[25909.0,0.47753372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212198222,[[25904.0,0.21945564],[25903.0,0.07702232],[25902.0,0.85596492],[25901.0,0.79493558],[25900.0,0.3608]],[[25905.0,1.78902748],[25906.0,0.35254923],[25907.0,0.553831],[25908.0,0.7173],[25909.0,0.45073153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212264370,[[25914.0,0.88678941],[25913.0,0.610285],[25912.0,0.1627],[25910.0,0.3],[25909.0,0.66119831]],[[25915.0,1.61650269],[25916.0,0.536925],[25917.0,0.3608],[25918.0,0.26167033],[25919.0,0.192946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212305505,[[25914.0,0.576858],[25913.0,0.95158819],[25912.0,0.23973285],[25911.0,0.47634928],[25910.0,0.35742315]],[[25915.0,1.90560446],[25916.0,0.343367],[25917.0,0.2314346],[25918.0,0.30024277],[25919.0,0.61218284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212360361,[[25914.0,0.0547],[25911.0,0.00385564],[25910.0,0.84593985],[25909.0,0.53175959],[25908.0,0.1551]],[[25915.0,2.0785892],[25916.0,1.38906999],[25918.0,2.34094511],[25919.0,0.40413265],[25928.0,0.45650285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212436987,[[25911.0,0.02314081],[25910.0,0.62164285],[25909.0,0.6410742],[25908.0,0.46367128],[25907.0,0.5148896]],[[25912.0,1.67625708],[25913.0,0.27377814],[25914.0,0.28953398],[25915.0,1.00575511],[25916.0,0.85289495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212466208,[[25911.0,0.00914081],[25910.0,0.68899677],[25909.0,0.30081005],[25908.0,0.65668728],[25907.0,0.5148896]],[[25912.0,1.78763522],[25913.0,0.1644],[25914.0,0.84331498],[25915.0,0.45198111],[25916.0,0.85289495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212538870,[[25911.0,0.34804922],[25910.0,0.544611],[25909.0,0.30081205],[25908.0,0.68794928],[25907.0,0.1540896]],[[25912.0,1.02850842],[25913.0,0.42441693],[25914.0,0.05810405],[25915.0,0.30078111],[25916.0,1.15686733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212629729,[[25917.0,1.47780594],[25916.0,0.39094049],[25915.0,0.49888759],[25914.0,0.30870178],[25913.0,0.63955732]],[[25918.0,0.73577341],[25919.0,0.38934532],[25920.0,0.192935],[25921.0,0.6505729],[25922.0,0.4173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212657844,[[25917.0,1.47780594],[25916.0,0.46809368],[25915.0,0.53746418],[25914.0,0.3470616],[25913.0,0.63955732]],[[25918.0,0.19495186],[25919.0,0.58228732],[25920.0,0.385872],[25921.0,1.2297729],[25922.0,0.27000704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212793851,[[25920.0,0.911456],[25919.0,0.83226378],[25917.0,0.5071376],[25916.0,0.58371161],[25915.0,0.6685302]],[[25921.0,0.89904531],[25922.0,0.46279714],[25923.0,0.3608],[25924.0,1.05830286],[25925.0,0.34720704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212833071,[[25920.0,1.03375277],[25919.0,0.47146378],[25918.0,0.3608],[25917.0,0.5071376],[25916.0,0.22291161]],[[25921.0,0.61015812],[25922.0,0.65571714],[25923.0,0.3608],[25924.0,0.86539686],[25925.0,0.27000704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212892811,[[25920.0,0.03648517],[25919.0,0.00385564],[25917.0,0.578859],[25916.0,0.43351119],[25915.0,0.53360854]],[[25921.0,2.5697901],[25922.0,0.64266034],[25923.0,0.4173],[25924.0,0.48667397],[25925.0,2.23298538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212911032,[[25920.0,0.20284081],[25918.0,0.578834],[25916.0,0.68741019],[25915.0,0.11630854],[25914.0,0.34243878]],[[25921.0,1.8481901],[25922.0,0.44974134],[25923.0,0.68730704],[25924.0,0.40957393],[25925.0,0.30397238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694212964365,[[25920.0,0.20284081],[25918.0,0.547588],[25917.0,0.27010319],[25916.0,0.72599078],[25889.0,0.58101017]],[[25921.0,2.44042003],[25922.0,1.04283945],[25923.0,0.4173],[25924.0,0.52063931],[25925.0,2.27465381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213008807,[[25920.0,0.19698517],[25919.0,0.00385564],[25918.0,0.547586],[25917.0,0.27010519],[25916.0,0.30869078]],[[25921.0,2.07835647],[25922.0,0.68203945],[25923.0,0.4173],[25924.0,0.52063931],[25925.0,2.35185381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213025613,[[25920.0,0.20084081],[25918.0,0.74053],[25917.0,0.07715319],[25916.0,0.30868878],[25889.0,1.03542243]],[[25921.0,2.43915647],[25922.0,1.04283945],[25923.0,0.4173],[25924.0,0.52063931],[25925.0,2.35185381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213055129,[[25920.0,0.20084081],[25918.0,0.547593],[25917.0,0.27010419],[25916.0,0.30868878],[25877.0,0.55320969]],[[25921.0,2.43915647],[25922.0,0.68203945],[25923.0,0.7781],[25924.0,0.52063931],[25925.0,2.35185381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213082754,[[25920.0,0.20084081],[25918.0,0.740529],[25917.0,0.07715319],[25916.0,0.30868878],[25888.0,0.45441226]],[[25921.0,2.07835647],[25922.0,0.68203945],[25923.0,0.4173],[25924.0,0.52063931],[25925.0,2.35185381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213136609,[[25920.0,0.73123758],[25918.0,0.1617],[25917.0,0.43795319],[25916.0,0.11572978],[25889.0,0.58101017]],[[25921.0,1.23081374],[25922.0,0.28924134],[25923.0,0.27000704],[25924.0,0.73316693],[25925.0,0.38117238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213222301,[[25915.0,0.07773195],[25913.0,0.46326842],[25912.0,1.2764766],[25910.0,0.19277112],[25909.0,0.3996]],[[25917.0,0.7781],[25919.0,0.23142993],[25920.0,0.22075767],[25921.0,3.0000783],[25922.0,2.006452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213242307,[[25915.0,0.0544344],[25914.0,0.192977],[25913.0,0.953964],[25912.0,0.42144019],[25911.0,0.50788126]],[[25916.0,2.22961655],[25917.0,0.03017709],[25918.0,0.25075911],[25919.0,0.717146],[25921.0,0.56164008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213298757,[[25912.0,0.2043],[25911.0,0.08100883],[25910.0,0.50232265],[25909.0,0.74134414],[25908.0,0.5713896]],[[25913.0,2.13221865],[25914.0,0.19285819],[25915.0,0.40624529],[25916.0,0.7173],[25917.0,0.69960702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213331594,[[25912.0,0.82296819],[25911.0,0.385993],[25910.0,0.93276847],[25909.0,0.34927112],[25908.0,0.03070166]],[[25913.0,1.48247799],[25914.0,0.55365819],[25915.0,0.19355387],[25916.0,0.7762824],[25917.0,0.85430702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213436386,[[25914.0,1.87350877],[25913.0,0.15794524],[25912.0,0.55357112],[25911.0,0.22315356],[25910.0,0.30057887]],[[25915.0,0.19754987],[25916.0,0.99608919],[25917.0,0.18957709],[25918.0,0.192954],[25919.0,0.8136916]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213496350,[[25914.0,1.45620877],[25913.0,0.57524524],[25912.0,0.71177112],[25911.0,0.22315356],[25910.0,0.35885479]],[[25915.0,0.61484987],[25916.0,0.385932],[25917.0,0.38243528],[25918.0,0.19295],[25919.0,0.58226167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213579512,[[25915.0,0.45271878],[25914.0,0.63723891],[25913.0,0.57524524],[25912.0,0.54396312],[25911.0,0.22315356]],[[25916.0,1.14363371],[25917.0,0.6320475],[25918.0,0.19295],[25919.0,0.22146167],[25921.0,0.46293704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213653175,[[25915.0,1.01034542],[25914.0,0.54029912],[25913.0,0.47554103],[25912.0,0.90475912],[25911.0,0.22315356]],[[25916.0,0.72633371],[25917.0,0.99269728],[25918.0,0.19295],[25919.0,0.1634],[25920.0,0.95026398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213667798,[[25915.0,0.64954542],[25914.0,0.54029912],[25913.0,0.47554103],[25912.0,0.54395912],[25911.0,0.22315356]],[[25916.0,0.72135371],[25917.0,0.99269728],[25918.0,0.25084364],[25919.0,0.1634],[25920.0,0.58946398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213770984,[[25915.0,0.20896711],[25914.0,0.73327512],[25913.0,0.66852503],[25912.0,0.54395912],[25911.0,0.22315356]],[[25916.0,0.74253415],[25917.0,0.38243528],[25918.0,0.61025],[25919.0,0.1634],[25920.0,0.58946398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213846147,[[25915.0,0.3940232],[25914.0,1.08130201],[25913.0,0.3470736],[25912.0,0.1582],[25911.0,0.28111003]],[[25916.0,1.44993596],[25917.0,0.18957709],[25918.0,0.192949],[25919.0,0.58777593],[25920.0,0.62804109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213892084,[[25915.0,0.11202907],[25914.0,1.41852456],[25913.0,0.192984],[25912.0,0.37157007],[25911.0,0.22292968]],[[25916.0,1.44813797],[25917.0,0.18957709],[25918.0,0.25112354],[25919.0,0.58777593],[25920.0,0.62804109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694213997682,[[25915.0,0.30500507],[25914.0,0.66401201],[25913.0,0.610284],[25912.0,0.3122896],[25911.0,0.22292968]],[[25916.0,1.59965201],[25917.0,0.38253809],[25918.0,0.2896349],[25919.0,0.356346],[25920.0,0.62804109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214023587,[[25915.0,1.38917784],[25914.0,0.50193482],[25913.0,0.05684076],[25912.0,0.5052826],[25911.0,0.834632]],[[25916.0,1.18004491],[25917.0,0.64043809],[25918.0,0.05895389],[25919.0,0.74782993],[25920.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214083633,[[25915.0,1.19890764],[25914.0,0.61550512],[25913.0,0.1540896],[25912.0,0.351193],[25911.0,0.8333524]],[[25916.0,1.38525771],[25917.0,0.80103809],[25918.0,0.00057879],[25919.0,0.81239442],[25920.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214106154,[[25915.0,0.15050665],[25914.0,0.61015304],[25913.0,0.1540896],[25912.0,0.35097112],[25911.0,0.08947551]],[[25916.0,0.80634971],[25917.0,0.4173],[25918.0,0.03101021],[25919.0,0.55712993],[25920.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214170098,[[25915.0,0.031],[25914.0,0.46315131],[25913.0,0.31249565],[25912.0,0.1524],[25911.0,0.37725016]],[[25916.0,1.38523101],[25917.0,0.3542977],[25918.0,0.22396721],[25919.0,0.22074727],[25920.0,0.53142993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214277980,[[25929.0,0.88844477],[25928.0,0.3],[25927.0,0.192881],[25926.0,0.0772],[25925.0,0.3608]],[[25930.0,0.3608],[25933.0,0.27000766],[25934.0,0.3608],[25935.0,0.30397238],[25936.0,0.65949581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214294593,[[25921.0,0.385855],[25920.0,0.3608],[25919.0,0.19294],[25918.0,0.42016],[25917.0,0.3608]],[[25930.0,0.3],[25931.0,0.954374],[25932.0,0.630855],[25933.0,0.22991323],[25934.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214386965,[[25924.0,0.04070926],[25923.0,0.44837419],[25922.0,0.19349959],[25921.0,0.28241727],[25920.0,0.07699171]],[[25925.0,1.75828936],[25926.0,0.1534],[25927.0,0.334191],[25928.0,0.69568181],[25929.0,0.05741831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214393669,[[25924.0,0.23361926],[25923.0,0.582607],[25922.0,0.00057859],[25921.0,0.08948927],[25920.0,0.10435286]],[[25925.0,1.75442936],[25926.0,0.5142],[25927.0,0.338051],[25928.0,0.69568181],[25929.0,0.41821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214450403,[[25923.0,0.48376893],[25922.0,0.30659836],[25921.0,0.35941298],[25915.0,1.929707],[25909.0,0.69021092]],[[25924.0,1.40775354],[25925.0,0.192903],[25926.0,0.42340766],[25927.0,0.334191],[25928.0,0.192886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214536866,[[25923.0,0.65019029],[25922.0,0.49951736],[25921.0,0.16648098],[25920.0,0.66938901],[25919.0,0.25109382]],[[25924.0,1.51713168],[25925.0,0.192903],[25926.0,0.42340766],[25927.0,0.334191],[25928.0,0.553686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214601514,[[25923.0,0.59465182],[25922.0,0.38642059],[25921.0,0.10772822],[25919.0,0.36674483],[25916.0,0.19277112]],[[25924.0,1.41500982],[25925.0,0.192903],[25926.0,0.42398629],[25927.0,0.334191],[25928.0,0.192886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214652658,[[25923.0,0.70567777],[25922.0,0.44514921],[25921.0,0.10772822],[25920.0,0.66939001],[25919.0,0.25109382]],[[25924.0,1.45833168],[25925.0,0.192903],[25926.0,0.27058629],[25927.0,0.334191],[25928.0,0.553686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214739822,[[25938.0,0.553609],[25937.0,0.192815],[25936.0,0.553623],[25935.0,0.5705093],[25934.0,1.8]],[[25939.0,0.44868425],[25940.0,0.27000766],[25942.0,0.85543538],[25943.0,0.52481404],[25944.0,0.553565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214790370,[[25939.0,0.96055767],[25937.0,0.16933999],[25936.0,0.30386],[25935.0,3.28263106],[25934.0,0.74564645]],[[25940.0,0.23127815],[25941.0,0.23091891],[25943.0,0.84005807],[25945.0,0.00386],[25946.0,0.77245758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214843491,[[25936.0,1.075147],[25935.0,0.49515299],[25934.0,0.03017241],[25933.0,0.40312095],[25932.0,1.70807404]],[[25937.0,0.36063495],[25938.0,0.53862],[25939.0,0.196663],[25940.0,0.59178587],[25941.0,0.192787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214857607,[[25936.0,0.99541977],[25935.0,0.41877609],[25934.0,0.29966317],[25933.0,0.44194223],[25932.0,1.7466091]],[[25937.0,0.553634],[25938.0,0.349669],[25939.0,0.23098587],[25940.0,0.553595],[25941.0,0.26948005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214922978,[[25933.0,0.03057836],[25931.0,0.00386],[25930.0,0.49292666],[25929.0,0.192872],[25928.0,0.17453101]],[[25934.0,1.61625113],[25935.0,0.22422066],[25936.0,0.23156426],[25937.0,1.928188],[25938.0,0.32807917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694214965006,[[25928.0,0.027],[25927.0,0.00386],[25926.0,0.0005785],[25925.0,0.192905],[25924.0,0.52546986]],[[25929.0,1.31339692],[25930.0,0.55601296],[25931.0,2.084552],[25932.0,0.0334373],[25933.0,0.28947332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215018044,[[25926.0,0.0544385],[25921.0,0.10835276],[25920.0,0.14674292],[25913.0,0.57945887],[25909.0,0.33484344]],[[25927.0,0.42900657],[25928.0,0.4894907],[25929.0,0.33145759],[25930.0,0.49916106],[25931.0,0.3084461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215039278,[[25916.0,0.13109677],[25915.0,0.385958],[25914.0,0.224692],[25913.0,0.46764106],[25912.0,0.30847604]],[[25917.0,0.88325814],[25918.0,0.3866701],[25919.0,0.192953],[25920.0,0.19990902],[25921.0,0.71443221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215111406,[[25916.0,0.29636751],[25915.0,0.50144504],[25914.0,0.192991],[25913.0,0.1841974],[25912.0,0.47533189]],[[25917.0,0.7722681],[25918.0,0.192968],[25919.0,0.155],[25920.0,0.38370099],[25921.0,0.03062091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215198669,[[25916.0,0.40626564],[25913.0,0.06546709],[25912.0,0.16662515],[25911.0,0.43787038],[25910.0,0.666125]],[[25917.0,0.63363814],[25918.0,0.64832223],[25919.0,0.6307926],[25920.0,0.15227876],[25921.0,0.33906701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215214482,[[25916.0,0.37581182],[25914.0,0.385989],[25913.0,0.2231893],[25912.0,0.10887038],[25911.0,0.193014]],[[25917.0,1.27619121],[25918.0,0.6868926],[25920.0,0.65368386],[25921.0,0.43391251],[25923.0,0.52066733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215280048,[[25915.0,0.01784543],[25914.0,0.802891],[25913.0,0.2231883],[25912.0,0.0318],[25911.0,0.27008538]],[[25916.0,1.92097699],[25917.0,0.82334726],[25918.0,0.3084461],[25919.0,0.192964],[25920.0,0.34627457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215299166,[[25915.0,0.01784543],[25914.0,0.72299177],[25913.0,0.4161893],[25912.0,0.0318],[25911.0,0.27008538]],[[25916.0,1.56017699],[25917.0,0.46254726],[25918.0,0.3084461],[25919.0,0.25112211],[25920.0,0.34627457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215378315,[[25918.0,62.44709215],[25917.0,0.70804438],[25916.0,0.17424653],[25915.0,0.0319],[25914.0,2.14268969]],[[25919.0,60.021],[25920.0,0.19349228],[25921.0,0.1652],[25922.0,0.00386],[25923.0,0.38957801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215423851,[[25918.0,64.4993602],[25917.0,0.38564804],[25916.0,0.21278159],[25915.0,0.0319],[25914.0,2.18145171]],[[25919.0,59.07213352],[25920.0,0.00057876],[25922.0,0.61745501],[25923.0,0.19293],[25925.0,0.5013611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215450473,[[25918.0,65.25936386],[25917.0,0.270174],[25916.0,0.21278159],[25915.0,0.22467112],[25914.0,1.98868059]],[[25919.0,58.87922],[25920.0,0.19349228],[25922.0,0.385878],[25923.0,0.42450901],[25925.0,0.8800004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215514319,[[25918.0,65.57056112],[25917.0,0.7077831],[25916.0,0.05877249],[25915.0,0.22467112],[25914.0,2.02896929]],[[25919.0,58.75328727],[25920.0,0.00443876],[25921.0,0.19291352],[25923.0,0.578801],[25925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215561162,[[25918.0,65.24829618],[25917.0,0.192974],[25916.0,0.25154361],[25915.0,0.0319],[25914.0,2.02896929]],[[25919.0,58.41063323],[25920.0,0.00057876],[25921.0,0.192948],[25922.0,0.57879852],[25924.0,0.192923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215606114,[[25918.0,0.35291205],[25916.0,0.6],[25915.0,1.316968],[25914.0,0.32882822],[25913.0,0.14588531]],[[25919.0,1.39320166],[25920.0,0.97123476],[25922.0,0.23157801],[25923.0,2.290143],[25924.0,0.30420588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215696768,[[25913.0,0.034],[25912.0,0.4169],[25911.0,0.03023826],[25910.0,0.08915728],[25909.0,1.363266]],[[25914.0,2.40394479],[25915.0,0.351156],[25916.0,1.929866],[25917.0,0.26239008],[25918.0,0.27014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215723484,[[25912.0,0.002],[25911.0,0.44713826],[25909.0,0.97711863],[25908.0,1.58704942],[25907.0,0.0772]],[[25913.0,1.5358605],[25914.0,0.38053021],[25915.0,0.42830675],[25916.0,1.929866],[25917.0,0.33928182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215801029,[[25910.0,3.14818589],[25909.0,0.33958002],[25908.0,1.60547412],[25907.0,0.438],[25906.0,0.52457112]],[[25911.0,0.390044],[25912.0,0.57895177],[25913.0,0.15767892],[25914.0,0.1623],[25915.0,0.42454936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215815645,[[25910.0,2.86822379],[25909.0,0.71678502],[25908.0,1.44040142],[25906.0,0.22457112],[25905.0,0.6]],[[25911.0,0.004],[25912.0,0.386034],[25913.0,0.35068692],[25914.0,0.35521277],[25915.0,0.192997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215872179,[[25910.0,1.18908715],[25909.0,1.07758402],[25908.0,1.04450602],[25907.0,0.3470581],[25906.0,0.55357112]],[[25911.0,1.23914291],[25912.0,0.193015],[25913.0,0.00057892],[25914.0,0.75465436],[25917.0,2.5990461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215915316,[[25909.0,2.07994211],[25908.0,0.36716103],[25906.0,0.8169641],[25905.0,0.49277112],[25904.0,2.8678938]],[[25910.0,1.12509277],[25911.0,0.1569],[25913.0,0.42514428],[25914.0,0.3608],[25915.0,0.27014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1694215942128,[[25908.0,0.03113244],[25906.0,0.07718355],[25905.0,0.80182701],[25904.0,0.553872],[25903.0,1.2022841]],[[25909.0,1.41349014],[25910.0,0.345237],[25911.0,0.23155436],[25912.0,0.3608],[25913.0,0.27072567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216031911,[[25906.0,0.4171],[25905.0,0.03141897],[25904.0,0.07718355],[25903.0,0.64404172],[25902.0,0.686176]],[[25907.0,0.965265],[25908.0,0.10937814],[25909.0,1.20989749],[25910.0,0.45769071],[25911.0,2.291054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216053134,[[25905.0,0.50786896],[25904.0,0.07718355],[25903.0,0.417962],[25902.0,1.10406264],[25900.0,0.193101]],[[25906.0,1.46822614],[25907.0,0.716813],[25908.0,0.23155436],[25909.0,0.03128313],[25910.0,0.66629071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216096377,[[25912.0,0.4171],[25911.0,0.579069],[25910.0,0.193026],[25909.0,0.3618],[25908.0,0.0772]],[[25913.0,0.81116928],[25914.0,1.03645075],[25915.0,0.5242],[25916.0,0.3084461],[25917.0,0.34955581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216150909,[[25912.0,0.84824595],[25911.0,0.553819],[25910.0,0.0903842],[25909.0,0.2702269],[25908.0,1.84391451]],[[25913.0,1.18208459],[25914.0,0.27014675],[25915.0,0.16783887],[25916.0,0.6692461],[25917.0,0.95577981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216190022,[[25912.0,0.84824595],[25911.0,0.193019],[25910.0,0.1675751],[25909.0,0.30873301],[25908.0,1.3674175]],[[25913.0,1.10348992],[25914.0,0.23149467],[25915.0,0.00443887],[25916.0,0.27014675],[25917.0,0.5014301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216260900,[[25912.0,1.20904595],[25911.0,0.193019],[25910.0,0.1675751],[25909.0,0.66953301],[25908.0,1.5214266]],[[25913.0,1.10348992],[25914.0,0.23149467],[25915.0,0.00443887],[25916.0,0.63094675],[25917.0,0.65838977]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216303053,[[25914.0,1.8272364],[25912.0,0.13053201],[25911.0,1.5474079],[25910.0,0.80608121],[25877.0,0.38659192]],[[25915.0,0.20327887],[25916.0,0.77163307],[25917.0,0.196839],[25918.0,0.1539],[25919.0,0.23149467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216365803,[[25914.0,3.43416573],[25913.0,0.47649701],[25912.0,1.86901994],[25911.0,0.270217],[25910.0,0.88315532]],[[25915.0,0.59310757],[25916.0,0.385977],[25917.0,0.192979],[25918.0,0.38539467],[25921.0,0.70044444]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216404323,[[25914.0,3.47267184],[25913.0,0.3608],[25912.0,1.86901994],[25911.0,0.46298812],[25910.0,0.6903842]],[[25915.0,0.55183087],[25916.0,0.5789527],[25917.0,0.192979],[25919.0,0.23149467],[25921.0,0.39199834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216477470,[[25914.0,2.5529704],[25913.0,0.8239966],[25912.0,0.62840785],[25911.0,0.0772],[25910.0,1.2051933]],[[25915.0,0.93781487],[25916.0,0.192985],[25917.0,0.23149467],[25918.0,0.3608],[25919.0,0.88021375]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216543531,[[25914.0,2.12121672],[25913.0,0.34257149],[25912.0,1.19251785],[25911.0,0.0772],[25910.0,0.8443933]],[[25915.0,1.13080787],[25916.0,0.10937814],[25917.0,0.59229467],[25918.0,0.88022275],[25920.0,0.6692461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216558143,[[25909.0,0.4191],[25907.0,0.746896],[25906.0,0.7645446],[25905.0,0.27249701],[25902.0,1.39277112]],[[25910.0,1.38724946],[25911.0,0.3608],[25912.0,0.4171],[25913.0,0.42450267],[25914.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216596291,[[25909.0,0.4201],[25907.0,1.00617968],[25906.0,0.80305201],[25904.0,1.84500392],[25903.0,0.86757112]],[[25910.0,1.37960946],[25912.0,1.00206678],[25913.0,0.23149467],[25914.0,0.27014675],[25915.0,0.4274543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216618195,[[25909.0,1.53208526],[25908.0,0.26266326],[25907.0,0.68388709],[25906.0,0.8413641],[25904.0,1.52296594]],[[25910.0,1.0813],[25911.0,0.10937814],[25912.0,0.87276145],[25913.0,0.27014675],[25915.0,0.43387708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216686250,[[25909.0,1.77664622],[25908.0,0.6310326],[25907.0,0.68388609],[25906.0,0.32901826],[25905.0,0.5148091]],[[25910.0,1.0813],[25911.0,0.84162367],[25913.0,0.63094675],[25914.0,2.2384671],[25915.0,0.0312137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216770213,[[25910.0,2.49473252],[25909.0,0.193032],[25908.0,0.17510456],[25907.0,0.73593608],[25906.0,1.90707236]],[[25911.0,1.103948],[25912.0,0.23149467],[25914.0,0.46315275],[25915.0,1.08692497],[25916.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216797423,[[25912.0,1.37863366],[25910.0,0.16686316],[25909.0,0.4506],[25908.0,2.16814256],[25906.0,0.47586326]],[[25913.0,0.595716],[25914.0,0.350104],[25915.0,0.23593354],[25916.0,0.46313575],[25918.0,0.94874317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216860785,[[25912.0,2.8513265],[25910.0,0.64336017],[25909.0,1.6506],[25908.0,0.40645465],[25898.0,6.46197714]],[[25913.0,0.59088603],[25914.0,0.54311],[25915.0,0.23207354],[25917.0,0.27400675],[25918.0,0.89244317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216880879,[[25913.0,2.4341985],[25912.0,1.393009],[25911.0,0.71929701],[25910.0,0.84367226],[25909.0,0.3]],[[25914.0,0.021],[25915.0,0.00057887],[25917.0,0.96760067],[25918.0,0.192977],[25919.0,0.63094675]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216942146,[[25915.0,2.63883083],[25914.0,0.4171],[25913.0,0.16446498],[25912.0,1.83366205],[25911.0,0.1540091]],[[25916.0,0.192985],[25917.0,0.77461667],[25918.0,0.00057879],[25919.0,0.46311375],[25920.0,0.48963605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694216967360,[[25916.0,1.21588572],[25915.0,0.343493],[25914.0,0.7779],[25913.0,0.28016199],[25912.0,1.71796504]],[[25917.0,0.543122],[25918.0,0.42504446],[25919.0,0.82391375],[25921.0,0.53545329],[25922.0,0.73696713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217024825,[[25916.0,2.21452649],[25915.0,0.51427363],[25914.0,0.77847878],[25913.0,0.28016199],[25912.0,1.8470181]],[[25917.0,0.896003],[25918.0,0.23207346],[25919.0,0.553767],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217181848,[[25916.0,2.32763372],[25915.0,0.343493],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25922.0,0.37616713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217202872,[[25916.0,2.32763372],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.5013971],[25922.0,0.73696713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217283040,[[25916.0,2.32763372],[25915.0,0.40120067],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25922.0,0.37616713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217300152,[[25916.0,2.32763372],[25915.0,0.40120067],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.5013971],[25922.0,0.73696713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217350373,[[25916.0,2.38455386],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.5013971],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217350579,[[25916.0,2.38455386],[25915.0,0.343493],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25922.0,0.79326713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217350879,[[25916.0,2.38455386],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.69538795],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217351078,[[25916.0,2.38455386],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.5013971],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217351380,[[25916.0,2.38455637],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.5013971],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217352480,[[25916.0,2.38455637],[25915.0,0.343493],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25922.0,0.79326713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217352679,[[25916.0,2.38455637],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.69537795],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217352876,[[25916.0,2.38455637],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.5013971],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217353279,[[25916.0,2.38455637],[25915.0,0.343493],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25922.0,0.79326713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217353476,[[25916.0,2.38455637],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.69537662],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217353681,[[25916.0,2.38455637],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.5013971],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217353877,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.5013971],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217354278,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25922.0,0.79326713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217354481,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.69536598],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217354781,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.5013971],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217357374,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25922.0,0.79326713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217357681,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.69539721],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217357882,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.5013971],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217358082,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.77847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.5013971],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217358876,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.41767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25922.0,0.79326713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217359183,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.77847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.69539445],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217359382,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.77847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.5013971],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217360581,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.77847878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.5013971],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217360984,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.77847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.5013971],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217361885,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.77847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217365589,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.41767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.192951],[25922.0,0.75601742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217365891,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.77847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.192951],[25922.0,0.75601742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217365892,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.77847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217366683,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.41767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.192951],[25922.0,0.75601742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217366888,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.77847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217367993,[[25916.0,2.38599798],[25915.0,0.343493],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.96950601]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217368187,[[25916.0,2.38599798],[25915.0,0.343493],[25914.0,0.41767878],[25913.0,0.88016199],[25912.0,0.853809]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217368585,[[25916.0,2.38599798],[25915.0,0.343493],[25914.0,0.41767878],[25913.0,0.88016199],[25912.0,0.853809]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217369088,[[25916.0,2.38599798],[25915.0,0.343493],[25914.0,0.41767878],[25913.0,0.88016199],[25912.0,0.853809]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217370293,[[25916.0,2.38599798],[25915.0,0.343493],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.96950601]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217370795,[[25916.0,2.38599798],[25915.0,0.343493],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.734129],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.192951],[25922.0,0.75601742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217370990,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.734129],[25918.0,0.94645046],[25920.0,0.27014675],[25921.0,0.553751],[25922.0,0.75601742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217371786,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25920.0,0.27014675],[25921.0,0.553751],[25922.0,0.75601742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217371787,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.553751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217372995,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.35415579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217373293,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.74891152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217373494,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.35415579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217373699,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.35415579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.38810877]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217373887,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.74890877]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217374086,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.35415579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217374288,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.74890865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217374493,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.553751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217375205,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.35415579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217375390,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.35415579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.38810622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217375593,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.74890622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217375790,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.74890622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217375791,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.35415579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217375993,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.74890337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217376209,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.553751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217376900,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.35415579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217377099,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.74889159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217377403,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.553751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217377593,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.35415579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217377799,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.35415579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.3880892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217378396,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.7488892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217378597,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.553751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217378904,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.553751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217378905,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.35415579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217379095,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.74889489]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217379296,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.553751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217379907,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.35415579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217380208,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.74889881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217380406,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.553751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217380607,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.76446498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.35415579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217380809,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.74889199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217381105,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.96562367],[25918.0,0.71495579],[25919.0,0.27014675],[25920.0,0.3084461],[25921.0,0.553751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217382002,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.12526498],[25912.0,0.60870601]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.8621971],[25924.0,0.92962722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217382209,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.8621971],[25924.0,0.92962722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217383304,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.8621971],[25924.0,0.68695258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217383499,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.8621971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217385505,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217385696,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,1.05733598],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217385898,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.8621971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217387709,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217387910,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.6965366],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217388105,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,1.0573366],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217388303,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.8621971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217388705,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217389002,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,1.05733543],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217389204,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.8621971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217389606,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217389805,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.69653464],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217390109,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,1.05733464],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217390408,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,0.41767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.8621971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217392111,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.8621971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217392509,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217392711,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,1.05734743],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217392910,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.8621971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217393303,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217393503,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.69654779],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217393806,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,1.05734779],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217394110,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.8621971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217394603,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217394806,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.69654395],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217395003,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,1.05734395],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217395205,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.8621971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217395513,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217395714,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.69654418],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217396015,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,1.05734418],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217396208,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.734129],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.8621971],[25924.0,0.92955448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217396609,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,1.24096199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.94645046],[25919.0,0.27014675],[25921.0,0.8621971],[25924.0,0.68695258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217397815,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.27014675],[25921.0,0.5013971],[25924.0,0.68695258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217398114,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.69664455],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217398305,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.63094675],[25921.0,0.5013971],[25922.0,1.15406713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217399720,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217402326,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217402512,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.69611885],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217402718,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.69611885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217403023,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217403822,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217404011,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.69608365],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217404207,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.69608365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217404412,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217405215,[[25916.0,2.21453364],[25915.0,0.51341902],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217406220,[[25916.0,2.21453364],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217406611,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217406823,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.69617213],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217407123,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.69617213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217407322,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217407620,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.69617173],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217408222,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.69617173],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217408223,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.69617173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217408423,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217408625,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217408823,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.69614271],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217409016,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.59229467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217409321,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217409822,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.59229467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217412722,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217413022,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.59229467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217413624,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217413926,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.59229467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217416618,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217416824,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.59229467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217417418,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217417614,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.59229467],[25921.0,0.46309775],[25922.0,1.11681742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217419017,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217419426,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217419622,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.69616697]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217419830,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217420124,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.69616432],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217420331,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.69616432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217420518,[[25916.0,2.32763041],[25915.0,0.40032225],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217422327,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217422523,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217422827,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.493009]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217427030,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217427228,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217428930,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217429234,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217430031,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217430032,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217430233,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.97847878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217430734,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.61767878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.44757132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217431031,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.56137878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217431422,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217431620,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.22533742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217431826,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.56137878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217432029,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217432233,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.56137878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217432429,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217432727,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.56137878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217433638,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217433932,[[25916.0,2.32763041],[25915.0,0.343493],[25914.0,1.56137878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217434536,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.56137878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217435630,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217435931,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.225348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217436240,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.56137878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217436530,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217436832,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.22533957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217437330,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.56137878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217437533,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217437734,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.56137878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217437919,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217438125,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217438326,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.56137878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217439333,[[25916.0,2.20130603],[25915.0,0.343493],[25914.0,1.56137878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217439731,[[25916.0,2.20130603],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.03047132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217440036,[[25916.0,2.27368292],[25915.0,0.45658977],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25920.0,0.27014675],[25921.0,0.5013971],[25922.0,0.22518606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217440235,[[25916.0,2.27368292],[25915.0,0.45658977],[25914.0,1.56137878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217440730,[[25916.0,2.27368292],[25915.0,0.343493],[25914.0,1.67707579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.58565046],[25919.0,0.3608],[25920.0,0.27014675],[25921.0,0.5013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217440731,[[25916.0,2.27368292],[25915.0,0.343493],[25914.0,1.67707579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.59229467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217441631,[[25916.0,2.27368292],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217441833,[[25916.0,2.27368292],[25915.0,0.704293],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217442136,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217442439,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217442637,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217443276,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217443461,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217443666,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217445145,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217445336,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217445936,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217446342,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217446742,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217447041,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217447939,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217448133,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217448345,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217449044,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217449248,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217449645,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217450244,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217450636,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217451535,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217452637,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217452839,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217454144,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217454445,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217455238,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217455449,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217456252,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217456253,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217457139,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217457846,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217458347,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217458550,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217458849,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217459347,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217459747,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217459949,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217460151,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217460450,[[25916.0,2.38677969],[25915.0,0.343493],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217460843,[[25916.0,2.38677969],[25915.0,0.704293],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217461042,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217461351,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217461651,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217462353,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217462555,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217463552,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217463753,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217463955,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217464159,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217464660,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217464958,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217464959,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217465455,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217465653,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217466044,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217466045,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217466241,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217466242,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217466962,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217467165,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217467454,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217467660,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217468555,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217468756,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217468954,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217469154,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217469760,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217470359,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.20057878],[25913.0,0.88016199],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217471053,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217472264,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217472463,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217474062,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217474266,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217475964,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217476358,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217476766,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217476962,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217477163,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217477363,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217478457,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217479060,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217479359,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217479566,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217479767,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217480561,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217480768,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217481074,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217481761,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217482069,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217482969,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217483370,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217483668,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217484172,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217484963,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217485164,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217485473,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217485661,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217485861,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217486066,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217487771,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217487975,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217488172,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217488366,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217489071,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217489273,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217489468,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217489775,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217491769,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217492065,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217492866,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217493275,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217493977,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217494875,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217496976,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217497477,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217498482,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217498870,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217500077,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217500277,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217501275,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.853809]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217501478,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217501982,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.853809]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217502676,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217502880,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217503070,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.853809]],[[25917.0,0.73292103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217503269,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.853809]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217503468,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217503980,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.853809]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217504173,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217504375,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.853809]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217504678,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.493009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217504679,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.493009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217504880,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217505074,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217506073,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217506283,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217506782,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217507473,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217508170,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217508585,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217508886,[[25916.0,1.96967969],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217509184,[[25916.0,1.96967969],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217509886,[[25916.0,1.96964958],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217510278,[[25916.0,1.96964958],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217513188,[[25916.0,1.96964958],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217513391,[[25916.0,1.96964958],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217513791,[[25916.0,1.96964958],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217514094,[[25916.0,1.96964958],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217515379,[[25916.0,1.96964958],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217515687,[[25916.0,1.96964958],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217516381,[[25916.0,1.96964958],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217516582,[[25916.0,1.96964958],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217517290,[[25916.0,1.96964958],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.493009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217517487,[[25916.0,1.96964958],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.853809]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217517688,[[25916.0,1.96964958],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.853809]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217518091,[[25916.0,1.96964958],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217519591,[[25916.0,1.96964958],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217519783,[[25916.0,1.96964958],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217519985,[[25916.0,1.96964958],[25915.0,0.760593],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217520476,[[25916.0,1.96964958],[25915.0,1.121393],[25914.0,0.11627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217520681,[[25916.0,1.96964958],[25915.0,1.121393],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217520890,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217521291,[[25916.0,2.38674958],[25915.0,0.704293],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217522093,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.6470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217522489,[[25916.0,2.38674958],[25915.0,0.704293],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,1.0078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217523988,[[25916.0,2.38674958],[25915.0,0.704293],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.7078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217524593,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.3470181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217525093,[[25916.0,2.38674958],[25915.0,0.704293],[25914.0,1.31627579],[25913.0,0.76446498],[25912.0,0.7078181]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217526790,[[25916.0,2.38674958],[25915.0,0.704293],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.553809]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217527288,[[25916.0,2.38674958],[25915.0,0.704293],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.553809]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217527484,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217527684,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217528591,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217529090,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217530588,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217530794,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217531388,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217531693,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217532402,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217532598,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217532786,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217533094,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217535897,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217536093,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217536596,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217537388,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217537695,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217538197,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217539997,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217540197,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217542203,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217542603,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217543805,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217544004,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217544210,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217544696,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217547403,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217547404,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217547607,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217547809,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217548111,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25924.0,0.64569581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217548408,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217549207,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217549407,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18586673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217549809,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217550009,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25931.0,1.06174778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217550209,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217550713,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25943.0,0.36687611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217551011,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18587344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217551210,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217551611,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25944.0,0.36687611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217551813,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18644321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217552113,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217552913,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217553109,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18644278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217553316,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217553902,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217554115,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18644412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217554716,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217556117,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217556319,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217556619,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25931.0,1.05318399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217556818,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217559512,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217559713,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217559714,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217560210,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217560511,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217561220,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217561422,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217562717,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217562914,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18645101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217563315,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217563516,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25938.0,1.61817611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217563714,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217564625,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25932.0,1.928705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217564923,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217566028,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217566326,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217566519,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25931.0,1.05318399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217566720,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217566924,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25931.0,1.05318399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217567128,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18767273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217567525,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217569125,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217569518,[[25916.0,2.56207592],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217569713,[[25916.0,2.56207592],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.46353393],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217569912,[[25916.0,2.63445281],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217570116,[[25916.0,2.63445281],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217570315,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217571432,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217571615,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18804041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217571930,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217572517,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217572720,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217573321,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217573524,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18803504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217573723,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217574222,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25944.0,0.36687611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217574431,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217574630,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25931.0,1.05318399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217574831,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217575226,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25938.0,1.61817611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217575428,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217577438,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217577621,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18803523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217577823,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217578424,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217578624,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18806368]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217578822,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217579620,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217579836,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217580036,[[25916.0,2.38474958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25931.0,1.05318399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217580338,[[25916.0,2.74554958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217580826,[[25916.0,2.38474958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25943.0,0.36687611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217581026,[[25916.0,2.74554958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217581734,[[25916.0,2.38474958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217581924,[[25916.0,2.74554958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217582434,[[25916.0,2.38474958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217582631,[[25916.0,2.74554958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217582938,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217586434,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217586633,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217586839,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25931.0,1.05318399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217587030,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217587631,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217587831,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217592542,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217592744,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18848606]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217593042,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217593235,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25931.0,1.05318399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217593435,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217593641,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217594642,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29817.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217594833,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217595035,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217595237,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217595542,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217595738,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18848702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217595944,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18848573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217596145,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217596333,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25931.0,1.05318399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217596534,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.63094675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217596746,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.27014675],[25921.0,0.192951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217596944,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217598046,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29833.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217598246,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217598638,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25938.0,1.61817611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217598846,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[25923.0,0.18847885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217599149,[[25916.0,2.74754958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,1.27927408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25920.0,0.3608],[25921.0,0.46309775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694217599845,[[25916.0,2.38674958],[25915.0,0.343493],[25914.0,1.31627579],[25913.0,0.91847408],[25912.0,0.193009]],[[25917.0,0.73274103],[25918.0,0.35415579],[25919.0,0.23149467],[25921.0,0.46309775],[29833.0,0.00012]]]