{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":196929,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1694044800261,[[25776.0,0.43421971],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.231],[25770.0,2.33252272]],[[25777.0,0.96959776],[25779.0,0.10058193],[25780.0,0.09111069],[25781.0,0.1554],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044800762,[[25776.0,0.43421971],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.231],[25770.0,2.33252272]],[[25777.0,1.0789759],[25779.0,0.10058193],[25780.0,0.09111069],[25781.0,0.1554],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044801361,[[25776.0,0.43321971],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.231],[25770.0,2.33252272]],[[25777.0,0.95259776],[25779.0,0.10058193],[25780.0,0.09111069],[25781.0,0.1554],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044801561,[[25776.0,0.43421971],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.231],[25770.0,2.33252272]],[[25777.0,1.0769759],[25779.0,0.10058193],[25780.0,0.09111069],[25781.0,0.1554],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044803068,[[25776.0,0.43321971],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.1534],[25770.0,2.33252272]],[[25777.0,1.0619759],[25779.0,0.10058193],[25780.0,0.09111069],[25781.0,0.1554],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044803271,[[25776.0,0.43221971],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.1534],[25770.0,2.33252272]],[[25777.0,1.0489759],[25779.0,0.10058193],[25780.0,0.09111069],[25781.0,0.1554],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044803870,[[25776.0,0.33513162],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.1534],[25770.0,2.33252272]],[[25777.0,1.16223038],[25779.0,0.10058193],[25780.0,0.09111069],[25781.0,0.30603224],[25782.0,0.85588094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044804064,[[25776.0,0.33713162],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.1534],[25770.0,2.33252272]],[[25777.0,1.18323038],[25779.0,0.25121417],[25780.0,0.09111069],[25781.0,0.1554],[25782.0,0.85588094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044804267,[[25776.0,0.33713162],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.1534],[25770.0,2.33252272]],[[25777.0,1.18323038],[25778.0,0.15063224],[25779.0,0.10058193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044804564,[[25776.0,0.33713162],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.1534],[25770.0,1.97172272]],[[25777.0,0.46163038],[25779.0,0.25121417],[25780.0,0.09111069],[25781.0,0.1554],[25798.0,1.83903271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044804874,[[25776.0,0.33713162],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.1534],[25770.0,2.33252272]],[[25777.0,1.07385224],[25778.0,0.10937814],[25779.0,0.10058193],[25780.0,0.09111069],[25781.0,0.30603224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044805167,[[25776.0,0.33713162],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.1534],[25770.0,2.33252272]],[[25777.0,1.07385224],[25779.0,0.10058193],[25780.0,0.24174293],[25781.0,0.1554],[25790.0,0.24539627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044805367,[[25776.0,0.52048043],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.1534],[25770.0,2.33252272]],[[25777.0,1.07385224],[25779.0,0.00058193],[25780.0,0.24174293],[25781.0,0.1554],[25790.0,0.24539627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044805557,[[25776.0,0.52048043],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.1534],[25770.0,2.33252272]],[[25777.0,1.43132425],[25779.0,0.00058193],[25780.0,0.03157147],[25781.0,0.30603224],[25793.0,0.24539627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044805761,[[25776.0,0.52048043],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.1534],[25770.0,2.33252272]],[[25777.0,1.43132425],[25779.0,0.00058193],[25780.0,0.03157147],[25781.0,0.30603224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044805762,[[25776.0,0.52048043],[25774.0,0.00058193],[25773.0,0.1554],[25772.0,0.1534],[25770.0,2.33252272]],[[25777.0,1.43132425],[25779.0,0.00058193],[25780.0,0.03157147],[25781.0,0.30603224],[25783.0,1.50388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044805957,[[25776.0,0.52048043],[25774.0,0.00058193],[25773.0,0.5162],[25772.0,0.1534],[25770.0,2.33252272]],[[25777.0,0.91062425],[25779.0,0.00058193],[25780.0,0.03157147],[25781.0,0.51143224],[25782.0,0.25588094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044806166,[[25776.0,0.88128043],[25774.0,0.00058193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.89913494],[25779.0,0.00058193],[25781.0,0.3608],[25782.0,0.15063224],[25783.0,0.66468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044806469,[[25776.0,0.88128043],[25774.0,0.00058193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.51102314],[25779.0,0.38869373],[25780.0,0.1591],[25781.0,0.3608],[25783.0,0.81531224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044806672,[[25776.0,0.88128043],[25774.0,0.00058193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.16171245],[25778.0,0.34931069],[25779.0,0.38869373],[25780.0,0.1591],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044806970,[[25776.0,0.88128043],[25774.0,0.00058193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.35884286],[25778.0,0.46256517],[25779.0,0.00058193],[25780.0,0.5472118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044807162,[[25776.0,0.88128043],[25774.0,0.07818193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.47209734],[25778.0,0.34931069],[25779.0,0.00058193],[25780.0,0.5472118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044807562,[[25776.0,0.88128043],[25774.0,0.07818193],[25773.0,0.57552389],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.47209734],[25778.0,0.34931069],[25779.0,0.00058193],[25780.0,0.5472118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044807967,[[25776.0,0.88128043],[25774.0,0.07818193],[25773.0,0.57552389],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.47209734],[25779.0,0.34989262],[25780.0,0.5472118],[25781.0,0.3608],[25810.0,0.25642932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044808166,[[25776.0,0.88128043],[25774.0,0.07818193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.47209734],[25779.0,0.34989262],[25780.0,0.5472118],[25781.0,0.3608],[25808.0,0.24320931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044808474,[[25776.0,0.88128043],[25774.0,0.07818193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.47209734],[25778.0,0.34931069],[25779.0,0.00058193],[25780.0,0.5472118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044809172,[[25776.0,0.88128043],[25774.0,0.07818193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.4790104],[25779.0,0.34989262],[25780.0,0.5472118],[25781.0,0.3608],[25806.0,0.21676929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044809362,[[25776.0,0.88128043],[25774.0,0.07818193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.4790104],[25778.0,0.34931069],[25779.0,0.00058193],[25780.0,0.5472118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044809867,[[25776.0,0.88128043],[25774.0,0.07818193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.4790104],[25778.0,0.3608],[25779.0,0.34989262],[25780.0,0.5472118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044810173,[[25776.0,0.88128043],[25774.0,0.07818193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.4790104],[25778.0,0.71011069],[25779.0,0.00058193],[25780.0,0.5472118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044810560,[[25776.0,0.88128043],[25774.0,0.10959315],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.4790104],[25778.0,0.71011069],[25779.0,0.00058193],[25780.0,0.5472118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044810766,[[25776.0,0.69793162],[25774.0,0.10959315],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.4790104],[25778.0,0.3608],[25779.0,0.34989262],[25780.0,0.5472118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044810967,[[25776.0,0.69793162],[25774.0,0.07818193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.4790104],[25778.0,0.3608],[25779.0,0.34989262],[25780.0,0.6472118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044811772,[[25776.0,0.76818366],[25774.0,0.07818193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.4790104],[25778.0,0.71011069],[25779.0,0.38869373],[25780.0,0.2591],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044811976,[[25776.0,0.88128043],[25774.0,0.07818193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.4790104],[25778.0,0.71011069],[25779.0,0.38869373],[25780.0,0.2591],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044812672,[[25776.0,0.88128043],[25774.0,0.49758193],[25773.0,0.5162],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.8984104],[25778.0,0.71011069],[25779.0,0.00058193],[25780.0,1.0666118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044812872,[[25776.0,0.88128043],[25774.0,0.49758193],[25773.0,0.54712533],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.8984104],[25778.0,0.71011069],[25779.0,0.15121417],[25780.0,1.0666118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044813074,[[25776.0,0.88128043],[25774.0,0.07818193],[25773.0,0.96652533],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.8984104],[25778.0,0.71011069],[25779.0,0.15121417],[25780.0,1.0666118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044815878,[[25776.0,0.88128043],[25774.0,0.07818193],[25773.0,0.96652533],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.58802551],[25778.0,0.71011069],[25779.0,0.53932597],[25780.0,0.6785],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044816075,[[25776.0,0.88128043],[25774.0,0.07818193],[25773.0,0.96652533],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.58802551],[25778.0,0.71399069],[25779.0,0.53932597],[25780.0,0.6785],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044818075,[[25776.0,0.52048043],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.58802551],[25778.0,0.71399069],[25779.0,0.53932597],[25780.0,0.6785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044818076,[[25776.0,0.52048043],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.4534],[25770.0,1.97172272]],[[25777.0,0.58802551],[25778.0,0.35319069],[25779.0,0.53932597],[25780.0,0.6785],[29507.0,0.00704562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044818271,[[25776.0,0.52048043],[25774.0,0.43898193],[25773.0,0.60572533],[25772.0,0.4534],[25771.0,0.3608]],[[25777.0,0.58802551],[25778.0,0.71399069],[25779.0,0.53932597],[25780.0,0.6785],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044818780,[[25776.0,0.52048043],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.4534],[25746.0,1.22335094]],[[25777.0,0.58802551],[25778.0,0.35319069],[25779.0,0.53932597],[25780.0,0.6785],[29507.0,0.00704562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044819072,[[25776.0,0.52048043],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.4534],[25757.0,0.2]],[[25777.0,0.58802551],[25778.0,0.35319069],[25779.0,0.53932597],[25780.0,0.6785],[25783.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044819273,[[25776.0,0.52048043],[25774.0,0.43898193],[25773.0,0.60572533],[25772.0,0.4534],[25771.0,0.3608]],[[25777.0,0.58802551],[25778.0,0.71399069],[25779.0,0.53932597],[25780.0,0.6785],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044821388,[[25776.0,0.52048043],[25774.0,0.43898193],[25773.0,0.60572533],[25772.0,0.4534],[25771.0,0.41857694]],[[25777.0,0.58802551],[25778.0,0.71399069],[25779.0,0.53932597],[25780.0,0.6785],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044821580,[[25776.0,0.52048043],[25775.0,0.4194],[25774.0,0.43898193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,0.89809603],[25778.0,0.71011069],[25779.0,0.38869373],[25780.0,0.40973224],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044821883,[[25776.0,0.52048043],[25775.0,0.4194],[25774.0,0.43898193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,0.89809603],[25778.0,0.86074293],[25779.0,0.00058193],[25780.0,0.6472118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044822178,[[25776.0,0.52048043],[25775.0,0.4194],[25774.0,0.43898193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,0.89809603],[25778.0,0.71011069],[25779.0,0.00058193],[25780.0,0.79784404],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044823085,[[25776.0,0.52048043],[25775.0,0.4194],[25774.0,0.43898193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,0.89809603],[25778.0,0.71011069],[25779.0,0.00058193],[25780.0,1.21724404],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044823288,[[25776.0,0.52048043],[25775.0,0.4194],[25774.0,0.43898193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,0.89809603],[25778.0,0.71011069],[25779.0,0.15121417],[25780.0,1.0666118],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044826790,[[25776.0,0.33713162],[25775.0,0.4194],[25774.0,0.43898193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,0.58802551],[25778.0,0.71399069],[25779.0,0.53932597],[25780.0,0.6785],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044826983,[[25776.0,0.33713162],[25775.0,0.4194],[25774.0,0.43898193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,0.75022551],[25778.0,0.71399069],[25779.0,0.53932597],[25780.0,0.5194],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044827184,[[25776.0,0.40738366],[25775.0,0.53249677],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.36468],[25779.0,0.53932597],[25780.0,0.5194],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044827584,[[25776.0,0.33713162],[25775.0,0.53249677],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.36468],[25779.0,0.53932597],[25780.0,0.5194],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044827784,[[25776.0,0.40738366],[25775.0,0.53249677],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.36468],[25779.0,0.53932597],[25780.0,0.5194],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044828290,[[25776.0,0.40738366],[25775.0,0.4194],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.36468],[25779.0,0.53932597],[25780.0,0.5194],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044828593,[[25776.0,0.33713162],[25775.0,0.4194],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.36468],[25779.0,0.53932597],[25780.0,0.5194],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044828779,[[25776.0,0.40738366],[25775.0,0.53249677],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.36468],[25779.0,0.53932597],[25780.0,0.5194],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044828982,[[25776.0,0.40738366],[25775.0,0.4194],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.36468],[25779.0,0.53932597],[25780.0,0.5194],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044829283,[[25776.0,0.40738366],[25775.0,0.4194],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.00388],[25779.0,0.53932597],[25780.0,0.5194],[25794.0,1.59698832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044829481,[[25776.0,0.40738366],[25775.0,0.4194],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.00388],[25779.0,0.38869373],[25780.0,0.5194],[25781.0,0.15063224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044829685,[[25776.0,0.40738366],[25775.0,0.53249677],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.00388],[25779.0,0.38869373],[25780.0,0.5194],[25781.0,0.15063224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044830095,[[25776.0,0.52048043],[25775.0,0.4194],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.00388],[25779.0,0.38869373],[25780.0,0.5194],[25781.0,0.15063224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044830792,[[25776.0,0.45022839],[25775.0,0.4194],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.00388],[25779.0,0.38869373],[25780.0,0.5194],[25781.0,0.15063224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044830995,[[25776.0,0.52048043],[25775.0,0.4194],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.00388],[25779.0,0.38869373],[25780.0,0.5194],[25781.0,0.15063224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044831184,[[25776.0,0.52048043],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534],[25764.0,0.11648543]],[[25777.0,0.6801362],[25778.0,0.00388],[25779.0,0.38869373],[25780.0,0.1],[25781.0,0.15063224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044831489,[[25776.0,0.52048043],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534],[25766.0,2.01913795]],[[25777.0,0.6801362],[25778.0,0.00388],[25779.0,0.38869373],[25780.0,0.1],[25783.0,0.45063224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044831893,[[25776.0,0.52048043],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534],[25766.0,1.941481]],[[25777.0,0.6801362],[25778.0,0.00388],[25779.0,0.38869373],[25780.0,0.1],[25783.0,0.45063224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044832286,[[25776.0,0.52048043],[25775.0,0.4194],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.00388],[25779.0,0.38869373],[25780.0,0.1],[25781.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044832588,[[25776.0,0.52048043],[25775.0,0.4194],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.4534]],[[25777.0,1.0995362],[25778.0,0.3919918],[25779.0,0.00058193],[25780.0,0.1],[25781.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044832792,[[25776.0,0.51660043],[25775.0,0.4194],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.45727]],[[25777.0,1.0995362],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.1],[25781.0,0.57003224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044832995,[[25776.0,0.51660043],[25775.0,0.4194],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.45727]],[[25777.0,1.0995362],[25778.0,0.00388],[25779.0,0.4203495],[25780.0,0.1],[25781.0,0.57003224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044833199,[[25776.0,0.51660043],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25757.0,3.40744394]],[[25777.0,1.0995362],[25778.0,0.00388],[25779.0,0.4203495],[25780.0,0.1],[25781.0,0.57003224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044833387,[[25776.0,0.51660043],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25765.0,2.23277543]],[[25777.0,1.0995362],[25778.0,0.00388],[25779.0,0.4203495],[25780.0,0.1],[25781.0,0.57003224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044833902,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25766.0,1.941481]],[[25777.0,1.0995362],[25778.0,0.00388],[25779.0,0.4203495],[25780.0,0.1],[25781.0,0.57003224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044834088,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25766.0,1.941481]],[[25777.0,1.0995362],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.1],[25781.0,0.57003224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044834791,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25766.0,1.941481]],[[25777.0,1.20891434],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.1],[25781.0,0.57003224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044835094,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25766.0,1.941481]],[[25777.0,1.0995362],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044835293,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25766.0,1.941481]],[[25777.0,1.0995362],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.1],[25781.0,0.57003224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044835495,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25766.0,2.329081]],[[25777.0,1.20891434],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.1],[25781.0,0.57003224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044835691,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25766.0,2.329081]],[[25777.0,1.20891434],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044837597,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25766.0,2.40673795]],[[25777.0,1.20891434],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044838098,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25766.0,2.40673795]],[[25777.0,1.0995362],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044838295,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25766.0,2.40673795]],[[25777.0,1.20891434],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.1],[25781.0,0.57003224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044838496,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25766.0,2.40673795]],[[25777.0,1.20891434],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044839498,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25766.0,2.40673795]],[[25777.0,1.0995362],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044839700,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25766.0,2.40673795]],[[25777.0,1.0995362],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.1],[25781.0,0.57003224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044839898,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[25766.0,2.40673795]],[[25777.0,1.0995362],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.1],[25781.0,0.62690694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044840199,[[25776.0,0.23616968],[25775.0,0.07025204],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727]],[[25777.0,1.0995362],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044840399,[[25776.0,0.23616968],[25775.0,0.07025204],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727]],[[25777.0,1.20891434],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044841101,[[25776.0,0.23616968],[25775.0,0.07025204],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727]],[[25777.0,1.0995362],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044841296,[[25776.0,0.23616968],[25775.0,0.07025204],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727]],[[25777.0,1.2488812],[25778.0,0.50136994],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044842103,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727],[1.0,1001.0]],[[25777.0,1.35825934],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044842707,[[25776.0,0.23616968],[25775.0,0.07025204],[25774.0,0.07818193],[25773.0,0.60572533],[25772.0,0.45727]],[[25777.0,1.2488812],[25778.0,0.50136994],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044843096,[[25776.0,0.23616968],[25775.0,0.07025204],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.87667]],[[25777.0,1.2488812],[25778.0,0.50136994],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044843305,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.87667],[25766.0,2.01913795]],[[25777.0,1.35825934],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044843605,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.87667],[25766.0,2.01913795]],[[25777.0,1.15958089],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.1],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044843795,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.87667],[25766.0,2.01913795]],[[25777.0,1.00894865],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044846303,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.18632533],[25772.0,0.87667],[25771.0,0.03395753]],[[25777.0,1.00894865],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044847002,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25771.0,0.03395753]],[[25777.0,1.00894865],[25778.0,0.3919918],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044848206,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25771.0,0.03395753]],[[25777.0,1.39706045],[25778.0,0.00388],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044849202,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25771.0,0.03395753]],[[25777.0,1.39706045],[25778.0,0.00388],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044852706,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25771.0,0.03395753]],[[25777.0,1.39706045],[25778.0,0.00388],[25779.0,0.09070414],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044853108,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25771.0,0.03395753]],[[25777.0,1.39706045],[25778.0,0.00388],[25779.0,0.09070414],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044856111,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25771.0,0.03395753]],[[25777.0,1.39706045],[25778.0,0.00388],[25779.0,0.0322377],[25780.0,0.25063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044858312,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25771.0,0.03395753]],[[25777.0,1.39706045],[25778.0,0.00388],[25779.0,0.0322377],[25780.0,0.15063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044859307,[[25776.0,0.23616968],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25771.0,0.03395753]],[[25777.0,1.39706045],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.15063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044863713,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25771.0,0.03395753]],[[25777.0,1.39706045],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.15063224],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044866317,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25771.0,0.03395753]],[[25777.0,1.39706045],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044866318,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25771.0,0.03395753]],[[25777.0,1.38985276],[25778.0,0.10388],[25779.0,0.1761204],[25781.0,0.4762747],[25785.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044866612,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25771.0,0.03395753]],[[25777.0,1.38985276],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044867316,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25771.0,0.03395753]],[[25777.0,1.38985276],[25778.0,0.10388],[25779.0,0.09017509],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044868523,[[25776.0,0.13908314],[25775.0,0.18334881],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667]],[[25777.0,1.28047462],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044869523,[[25776.0,0.13908314],[25775.0,0.18334881],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667]],[[25777.0,1.28047462],[25778.0,0.21325814],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044870410,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[1858.0,2.13670359]],[[25777.0,1.38985276],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044870916,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25746.0,0.74494606]],[[25777.0,1.38985276],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044871129,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25746.0,1.00146386]],[[25777.0,1.38985276],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044872430,[[25776.0,0.25217991],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25746.0,1.00146386]],[[25777.0,1.28047462],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044873131,[[25776.0,0.25217991],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25746.0,1.00146386]],[[25777.0,1.28047462],[25778.0,0.21325814],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044873333,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25746.0,1.00146386]],[[25777.0,1.28047462],[25778.0,0.21325814],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044873833,[[25776.0,0.21320518],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25746.0,1.00146386]],[[25777.0,1.28047462],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044874530,[[25776.0,0.32630195],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25746.0,1.00146386]],[[25777.0,1.28047462],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044874930,[[25776.0,0.32630195],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25746.0,1.48690431]],[[25777.0,1.28047462],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044875133,[[25776.0,0.32630195],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25747.0,0.2565178]],[[25777.0,1.28047462],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044875633,[[25776.0,0.32630195],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25767.0,0.13659915]],[[25777.0,1.28047462],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044879133,[[25776.0,0.21320518],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25767.0,0.13659915]],[[25777.0,1.28047462],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044879733,[[25776.0,0.32630195],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25767.0,0.13659915]],[[25777.0,1.28047462],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044880027,[[25776.0,0.32630195],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25767.0,0.13659915]],[[25777.0,1.2874053],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044880833,[[25776.0,0.14295314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25767.0,0.13659915]],[[25777.0,1.2874053],[25778.0,0.21325814],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044881036,[[25776.0,0.14295314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25767.0,0.13659915]],[[25777.0,1.2874053],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044881436,[[25776.0,0.14295314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25767.0,0.13659915]],[[25777.0,1.2874053],[25778.0,0.21325814],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044881731,[[25776.0,0.14295314],[25775.0,0.07025204],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534]],[[25777.0,1.2874053],[25778.0,0.21325814],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044881934,[[25776.0,0.14295314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25739.0,0.93025441]],[[25777.0,1.2874053],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044882127,[[25776.0,0.14295314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25739.0,0.58242718]],[[25777.0,1.2874053],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044882433,[[25776.0,0.14295314],[25774.0,0.49758193],[25773.0,0.1554],[25772.0,0.4534],[25739.0,0.58242718]],[[25777.0,1.2874053],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044882634,[[25776.0,0.14295314],[25775.0,0.07025204],[25774.0,0.49758193],[25773.0,0.1554],[25772.0,0.4534]],[[25777.0,1.2874053],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044883136,[[25776.0,0.14295314],[25775.0,0.07025204],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534]],[[25777.0,1.2874053],[25778.0,0.21325814],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044883829,[[25776.0,0.14295314],[25775.0,0.18334881],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534]],[[25777.0,1.2874053],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044884035,[[25776.0,0.21320518],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25746.0,1.48690431]],[[25777.0,1.2874053],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044884236,[[25776.0,0.21320518],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534],[25747.0,0.2565178]],[[25777.0,1.2874053],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044884728,[[25776.0,0.21320518],[25775.0,0.11309677],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.4534]],[[25777.0,1.2874053],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044885034,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25753.0,0.38828479]],[[25777.0,0.8992935],[25778.0,0.10388],[25779.0,0.1761204],[25781.0,0.4762747],[25788.0,1.22093627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044885237,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25753.0,0.38828479]],[[25777.0,0.8992935],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044885626,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25753.0,0.38828479]],[[25777.0,1.00867164],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044887237,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25768.0,0.3608]],[[25777.0,1.73027164],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044887536,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25784.0,1.51816011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044888035,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25783.0,2.51225924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044888230,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25782.0,1.06186734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044888535,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044890640,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25765.0,2.23277543]],[[25777.0,1.15255434],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044890831,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25768.0,0.3608]],[[25777.0,1.73027164],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044891028,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25768.0,0.3608]],[[25777.0,1.15255434],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044891233,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25768.0,0.3608]],[[25777.0,1.73027164],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044891439,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044891940,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25765.0,2.23277543]],[[25777.0,1.15255434],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044892237,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25768.0,0.3608]],[[25777.0,1.73027164],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044892534,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25795.0,1.49266152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044892741,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25765.0,2.23277543]],[[25777.0,1.15255434],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25795.0,1.49266152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044892939,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.5748],[25772.0,0.45727],[25768.0,0.3608]],[[25777.0,1.73027164],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044893141,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25795.0,1.49266152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044893640,[[25776.0,0.13908314],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.4762747],[25795.0,1.49266152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044893938,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.4762747],[25795.0,1.49266152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044894832,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.4762747],[25783.0,2.51225924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044895432,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25765.0,2.19394695]],[[25777.0,1.15255434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.4762747],[25783.0,2.51225924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044895627,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25765.0,2.19394695]],[[25777.0,1.00867164],[25778.0,0.2477627],[25779.0,0.091751],[25781.0,0.4762747],[25782.0,1.06186734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044895838,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25768.0,0.3608]],[[25777.0,1.73027164],[25778.0,0.2477627],[25779.0,0.091751],[25781.0,0.4762747],[25782.0,1.06186734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044896035,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044896544,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25765.0,2.19394695]],[[25777.0,1.15255434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044896746,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25768.0,0.3608]],[[25777.0,1.73027164],[25778.0,0.2477627],[25779.0,0.091751],[25781.0,0.4762747],[25782.0,0.39523377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044896934,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.4762747],[25782.0,0.39523377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044897943,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.4762747],[25782.0,1.06186734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044898146,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044898647,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25765.0,2.19394695]],[[25777.0,1.15255434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044898942,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25768.0,0.3608]],[[25777.0,1.73027164],[25778.0,0.2477627],[25779.0,0.091751],[25781.0,0.4762747],[25782.0,1.06186734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044899247,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044902453,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25765.0,2.19394695]],[[25777.0,1.15255434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044902645,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25768.0,0.3608]],[[25777.0,1.73027164],[25778.0,0.2477627],[25779.0,0.091751],[25781.0,0.4762747],[25782.0,1.06186734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044902950,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.87667],[25768.0,0.3608]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044903147,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044904849,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.15255434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044905049,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.00867164],[25778.0,0.10388],[25779.0,0.091751],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044905254,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.73027164],[25778.0,0.10388],[25779.0,0.091751],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044905546,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.4762747],[25784.0,1.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044906052,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.15255434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.4762747],[25784.0,1.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044906253,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.73027164],[25778.0,0.10388],[25779.0,0.091751],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044906547,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.73027164],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044906548,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.4762747],[25782.0,1.06186734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044906749,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.15255434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044906941,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.00867164],[25778.0,0.10388],[25779.0,0.091751],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044907140,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.73027164],[25778.0,0.10388],[25779.0,0.091751],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044907338,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.15255434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044907547,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.73027164],[25778.0,0.2477627],[25779.0,0.091751],[25781.0,0.4762747],[25782.0,1.06186734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044907748,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.45335753]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.091751],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044908661,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.4194]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044909562,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.4194]],[[25777.0,1.15255434],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044909854,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.4194]],[[25777.0,1.73027164],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044910057,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.4194]],[[25777.0,1.87415434],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044912656,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.45727],[25771.0,0.4194]],[[25777.0,1.89277234],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.67416309],[25782.0,0.86397895]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044913157,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25761.0,0.19801239]],[[25777.0,1.89277234],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.67416309],[25782.0,0.19734538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044913461,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25763.0,0.13330762]],[[25777.0,1.89277234],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25782.0,0.39523377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044913964,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25765.0,2.19394695]],[[25777.0,1.17117234],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25782.0,0.39523377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044914156,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.74888964],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044914352,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.89277234],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25793.0,1.48319432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044914663,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25765.0,2.19394695]],[[25777.0,1.17117234],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25793.0,1.48319432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044914847,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.74888964],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044915049,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25765.0,2.19394695]],[[25777.0,1.74888964],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044915050,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25765.0,2.19394695]],[[25777.0,1.17117234],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25793.0,1.48319432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044915249,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25765.0,2.19394695]],[[25777.0,1.02728964],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044915461,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.74888964],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044915655,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.89277234],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25793.0,0.55497781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044916762,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25765.0,2.19394695]],[[25777.0,1.17117234],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25793.0,0.55497781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044916949,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.74888964],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044917150,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.89277234],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25793.0,0.55497781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044917764,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.89277234],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25793.0,1.48319432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044917965,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25765.0,2.19394695]],[[25777.0,1.17117234],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25793.0,1.48319432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044918257,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.17117234],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25793.0,1.48319432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044918258,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.74888964],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044918459,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.88310565],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25782.0,1.06048298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044918663,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25765.0,2.19394695]],[[25777.0,1.16150565],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.67416309],[25782.0,0.86259459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044918864,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.73922295],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044919059,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25765.0,2.19394695]],[[25777.0,1.01762295],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044919260,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.73922295],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044919460,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25765.0,2.19394695]],[[25777.0,1.16150565],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.67416309],[25782.0,0.86259459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044919765,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.73922295],[25778.0,0.10388],[25779.0,0.0322377],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044919964,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.88310565],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25793.0,0.55497781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044920264,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.88310565],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25793.0,1.47294967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044920663,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.88310565],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25793.0,1.27703795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044920860,[[25776.0,0.04199364],[25774.0,0.07818193],[25773.0,0.1554],[25772.0,0.8728],[25768.0,0.3608]],[[25777.0,1.88310565],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25793.0,0.95849286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044923771,[[25773.0,0.1554],[25772.0,0.8728],[25770.0,2.04932272],[25768.0,0.3608],[25765.0,1.60785695]],[[25777.0,1.77372751],[25778.0,0.10388],[25779.0,0.0322377],[25781.0,0.4762747],[25783.0,2.12274836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044923959,[[25773.0,0.1554],[25772.0,0.8728],[25770.0,2.04932272],[25768.0,0.3608],[25765.0,1.60785695]],[[25774.0,0.7802],[25775.0,0.34899535],[25776.0,0.74708024],[25777.0,0.74359802],[25778.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044924157,[[25773.0,0.26849677],[25772.0,0.94305204],[25770.0,2.04932272],[25768.0,0.3608],[25765.0,1.60785695]],[[25774.0,0.9461665],[25775.0,0.34899535],[25776.0,0.53165531],[25777.0,0.68367831],[25778.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044924464,[[25773.0,0.26849677],[25772.0,0.94305204],[25770.0,2.04932272],[25768.0,0.3608],[25765.0,1.60785695]],[[25774.0,1.08584481],[25775.0,0.51209535],[25776.0,0.53165531],[25777.0,0.3818],[25778.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044924768,[[25773.0,0.27149677],[25772.0,0.94305204],[25770.0,2.04932272],[25768.0,0.3608],[25765.0,1.60785695]],[[25774.0,1.08584481],[25775.0,0.62147349],[25776.0,0.53165531],[25777.0,0.3818],[25778.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044924967,[[25773.0,0.27649677],[25772.0,0.94305204],[25770.0,2.04932272],[25768.0,0.3608],[25765.0,1.60785695]],[[25774.0,1.08584481],[25775.0,0.76535619],[25776.0,0.38777261],[25777.0,0.3608],[25778.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044925264,[[25773.0,0.34674881],[25772.0,0.8728],[25770.0,2.04932272],[25768.0,0.3608],[25765.0,1.60785695]],[[25774.0,1.22972751],[25775.0,0.51209535],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044925467,[[25773.0,0.34674881],[25772.0,0.8728],[25770.0,2.04932272],[25768.0,0.3608],[25765.0,1.60785695]],[[25774.0,1.08584481],[25775.0,0.65597805],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044925672,[[25773.0,0.34174881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25768.0,0.3608]],[[25774.0,1.08584481],[25775.0,0.65597805],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044925873,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25768.0,0.3608]],[[25774.0,1.08584481],[25775.0,0.65597805],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044926259,[[25773.0,0.27649677],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25768.0,0.3608]],[[25774.0,1.08584481],[25775.0,0.76535619],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044926460,[[25773.0,0.27649677],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25768.0,0.3608]],[[25774.0,1.22972751],[25775.0,0.62147349],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044928474,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25768.0,0.3608]],[[25774.0,1.57872286],[25775.0,0.1631],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044928769,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25765.0,1.24705695]],[[25774.0,1.07404016],[25775.0,0.3069827],[25776.0,0.38777261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044928967,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25768.0,0.3608]],[[25774.0,1.43484016],[25775.0,0.1631],[25776.0,0.74857261],[25778.0,0.10388],[25780.0,0.1438827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044929167,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25768.0,0.3608]],[[25774.0,1.43484016],[25775.0,0.3069827],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044929356,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25765.0,1.24705695]],[[25774.0,1.07404016],[25775.0,0.3069827],[25776.0,0.38777261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044929556,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25768.0,0.3608]],[[25774.0,1.07404016],[25775.0,0.3069827],[25776.0,0.38777261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044929557,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25768.0,0.3608]],[[25774.0,1.43484016],[25775.0,0.1631],[25776.0,0.74857261],[25778.0,0.10388],[25780.0,0.1438827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044929764,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25765.0,1.24705695]],[[25774.0,1.07404016],[25775.0,0.3069827],[25776.0,0.38777261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044929965,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25768.0,0.3608]],[[25774.0,1.43484016],[25775.0,0.1631],[25776.0,0.74857261],[25778.0,0.10388],[25780.0,0.1438827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044930271,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25768.0,0.3608]],[[25774.0,1.43484016],[25775.0,0.3069827],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044930672,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25768.0,0.3608]],[[25774.0,1.44178916],[25775.0,0.3069827],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044933366,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25768.0,0.3608]],[[25774.0,1.44178916],[25775.0,0.1438827],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044933563,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25768.0,0.3608]],[[25774.0,1.44178916],[25775.0,0.1438827],[25776.0,0.74857261],[25778.0,0.26958],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044935168,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.1438827],[25776.0,0.74857261],[25778.0,0.26958],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044936875,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.1438827],[25776.0,0.74857261],[25778.0,0.16958],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044937576,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.08098916],[25775.0,0.1438827],[25776.0,0.38777261],[25778.0,0.16958],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044937873,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.08098916],[25776.0,0.38777261],[25778.0,0.16958],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044938076,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25776.0,0.74857261],[25778.0,0.16958],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044938374,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.1438827],[25776.0,0.74857261],[25778.0,0.16958],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044938977,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.08098916],[25775.0,0.1438827],[25776.0,0.38777261],[25778.0,0.16958],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044939283,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25776.0,0.74857261],[25778.0,0.16958],[25780.0,0.1438827],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044939576,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25776.0,0.74857261],[25778.0,0.16958],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044939577,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.1438827],[25776.0,0.74857261],[25778.0,0.16958],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044940273,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.1438827],[25776.0,0.74857261],[25778.0,0.26958],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044941779,[[25773.0,0.1634],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.1438827],[25776.0,0.74857261],[25778.0,0.26958],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044941977,[[25773.0,0.1634],[25772.0,0.94692204],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.1438827],[25776.0,0.74857261],[25778.0,0.26958],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044942178,[[25773.0,0.1634],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.2968827],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044942477,[[25773.0,0.1634],[25772.0,0.94692204],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.2968827],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044942679,[[25773.0,0.1634],[25772.0,0.94692204],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.5511673],[25775.0,0.2968827],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044942877,[[25773.0,0.1634],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.58567186],[25775.0,0.153],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044943177,[[25773.0,0.23365204],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.2968827],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044943381,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.2968827],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044945484,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.08098916],[25775.0,0.2968827],[25776.0,0.38777261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044945781,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.153],[25776.0,0.74857261],[25778.0,0.10388],[25780.0,0.1438827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044945983,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.2968827],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044946479,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.08098916],[25775.0,0.2968827],[25776.0,0.38777261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044946677,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.153],[25776.0,0.74857261],[25778.0,0.10388],[25780.0,0.1438827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044946878,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.2968827],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044947286,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.1438827],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044947488,[[25773.0,0.34674881],[25772.0,0.87667],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.44178916],[25775.0,0.1438827],[25776.0,0.74857261],[25777.0,0.1616],[25778.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044953187,[[25773.0,0.76614881],[25772.0,0.45727],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.02238916],[25775.0,0.5632827],[25776.0,0.74857261],[25777.0,0.1616],[25778.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044953790,[[25773.0,0.54049677],[25772.0,0.45727],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.02238916],[25775.0,0.5632827],[25776.0,0.74857261],[25777.0,0.1616],[25778.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044954093,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.02238916],[25775.0,0.5632827],[25776.0,0.74857261],[25777.0,0.1616],[25778.0,0.10388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044954392,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.02238916],[25775.0,0.7181827],[25776.0,0.74857261],[25778.0,0.10388],[25788.0,0.24539627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044954788,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.66158916],[25775.0,0.7181827],[25776.0,0.38777261],[25778.0,0.10388],[25788.0,0.24539627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044954981,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.66158916],[25775.0,0.5743],[25776.0,0.38777261],[25778.0,0.10388],[25780.0,0.1438827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044955382,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.02238916],[25775.0,0.5743],[25776.0,0.74857261],[25778.0,0.10388],[25780.0,0.1438827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044955583,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.02238916],[25775.0,0.7181827],[25776.0,0.74857261],[25778.0,0.10388],[25782.0,1.06048298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044955791,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.06029923],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.02238916],[25775.0,0.7181827],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044956995,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.21849923],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.02238916],[25775.0,0.7181827],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044958184,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.21849923],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.01632979],[25775.0,0.71250851],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044960995,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.21849923],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.0235898],[25775.0,0.71250851],[25776.0,0.74857261],[25778.0,0.10388],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044961398,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.21849923],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.0235898],[25775.0,0.71250851],[25776.0,0.74857261],[25778.0,0.26548],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044961588,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.21849923],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.6627898],[25775.0,0.71250851],[25776.0,0.38777261],[25778.0,0.26548],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044961891,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.21849923],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.6627898],[25775.0,0.5743],[25776.0,0.38777261],[25778.0,0.40368851],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044962192,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.21849923],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.0235898],[25775.0,0.5743],[25776.0,0.74857261],[25778.0,0.26548],[25780.0,0.13820851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044962398,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.21849923],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.0235898],[25775.0,0.71250851],[25776.0,0.74857261],[25778.0,0.26548],[25782.0,0.89428298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044962599,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.21849923],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.0235898],[25775.0,0.71250851],[25776.0,0.74857261],[25778.0,0.26548],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044962999,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.21849923],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.6627898],[25775.0,0.71250851],[25776.0,0.38777261],[25778.0,0.26548],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044963198,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.21849923],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.0235898],[25775.0,0.1549],[25776.0,1.16797261],[25778.0,0.40368851],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044963389,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.21849923],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.0235898],[25775.0,0.29310851],[25776.0,1.16797261],[25778.0,0.26548],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044963893,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.0235898],[25775.0,0.29310851],[25776.0,1.16797261],[25778.0,0.26548],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044965299,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.67459445],[25775.0,0.64210386],[25776.0,1.16797261],[25778.0,0.26548],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044966497,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.53491614],[25775.0,0.64210386],[25776.0,1.16797261],[25778.0,0.26548],[25781.0,0.67416309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044966702,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.53491614],[25775.0,0.64210386],[25776.0,1.16797261],[25778.0,0.26548],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044967997,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.17411614],[25775.0,0.64210386],[25776.0,0.80717261],[25778.0,0.26548],[25781.0,0.4762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044968204,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.17411614],[25775.0,0.86469535],[25776.0,0.80717261],[25778.0,0.62628],[25780.0,0.13820851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044968406,[[25773.0,0.64193925],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.17411614],[25775.0,0.86469535],[25776.0,0.80717261],[25777.0,0.13820851],[25778.0,0.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044969504,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.17411614],[25775.0,0.86469535],[25776.0,0.80717261],[25777.0,0.13820851],[25778.0,0.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044970605,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48427041],[25775.0,0.86469535],[25776.0,0.80717261],[25777.0,0.13820851],[25778.0,0.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044971106,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.48427041],[25775.0,0.50389535],[25776.0,0.80717261],[25777.0,0.13820851],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044971298,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.48427041],[25775.0,0.50389535],[25776.0,0.80717261],[25778.0,0.26548],[25780.0,0.13820851]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044971605,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48427041],[25775.0,0.86469535],[25776.0,0.4194],[25777.0,0.38777261],[25778.0,0.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044971804,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48427041],[25775.0,0.86469535],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044972506,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.48427041],[25775.0,0.50389535],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044972708,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.48427041],[25775.0,0.50389535],[25776.0,0.4194],[25777.0,0.38777261],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044973005,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48427041],[25775.0,0.86469535],[25776.0,0.4194],[25777.0,0.38777261],[25778.0,0.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044973197,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48427041],[25775.0,0.86469535],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044975607,[[25773.0,0.54049677],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48427041],[25775.0,0.97407349],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044976401,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48427041],[25775.0,0.86469535],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044977510,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48815041],[25775.0,0.86469535],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044977809,[[25773.0,0.54049677],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48815041],[25775.0,0.97407349],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044978207,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48815041],[25775.0,0.97407349],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044978408,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48815041],[25775.0,0.86469535],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044978604,[[25773.0,0.61074881],[25772.0,0.45727],[25771.0,0.15878199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48693751],[25775.0,0.86469535],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044980306,[[25773.0,0.61074881],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48693751],[25775.0,0.86469535],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044980605,[[25773.0,0.4274],[25772.0,0.56649677],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48693751],[25775.0,0.86469535],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044980810,[[25773.0,0.4274],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48693751],[25775.0,0.86469535],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044981497,[[25773.0,0.61074881],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48693751],[25775.0,0.86469535],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044981909,[[25773.0,0.60574881],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.48693751],[25775.0,0.86469535],[25776.0,0.4194],[25777.0,0.52598112],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044982215,[[25773.0,0.54049677],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.17678324],[25775.0,0.86469535],[25776.0,0.55760851],[25777.0,0.38777261],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044982511,[[25773.0,0.4274],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.17678324],[25775.0,0.97407349],[25776.0,0.38777261],[25777.0,0.55760851],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044982715,[[25773.0,0.4224],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.17678324],[25775.0,0.97407349],[25776.0,0.38777261],[25777.0,0.55760851],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044982911,[[25773.0,0.4224],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.17978324],[25775.0,0.97407349],[25776.0,0.38777261],[25777.0,0.55760851],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044983110,[[25773.0,0.4224],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.17978324],[25775.0,1.39347349],[25776.0,0.38777261],[25777.0,0.13820851],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044983311,[[25773.0,0.4194],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.17978324],[25775.0,1.39347349],[25776.0,0.38777261],[25777.0,0.13820851],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044983606,[[25773.0,0.4204],[25772.0,0.52365204],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.18578324],[25775.0,1.39347349],[25776.0,0.38777261],[25777.0,0.13820851],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044983806,[[25773.0,0.3233133],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.18578324],[25775.0,1.28409535],[25776.0,0.38777261],[25777.0,0.13820851],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044985312,[[25773.0,0.50666211],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.49591014],[25775.0,1.28409535],[25776.0,0.38777261],[25777.0,0.13820851],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044985713,[[25773.0,0.50666211],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.49591014],[25775.0,1.42230386],[25777.0,0.38777261],[25778.0,0.6224],[29447.0,0.00710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044985913,[[25773.0,0.50666211],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.49591014],[25775.0,1.28409535],[25777.0,0.52598112],[25778.0,0.6224],[25784.0,1.26252652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044987014,[[25773.0,0.50666211],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.49591014],[25775.0,0.9351],[25776.0,0.34899535],[25777.0,0.38777261],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044987203,[[25773.0,0.50666211],[25772.0,0.4534],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.49591014],[25775.0,0.9351],[25776.0,0.34899535],[25777.0,0.52264998],[25778.0,0.6224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044987415,[[25773.0,0.50666211],[25772.0,0.45728],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.49203014],[25775.0,0.9351],[25776.0,0.34899535],[25777.0,0.52264998],[25778.0,0.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044987619,[[25773.0,0.50666211],[25772.0,0.45728],[25771.0,0.15698199],[25770.0,2.41012272],[25769.0,0.05776564]],[[25774.0,0.49203014],[25775.0,0.9351],[25776.0,0.34899535],[25777.0,0.52264998],[25778.0,0.62628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044991025,[[25773.0,0.50666211],[25772.0,0.45728],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.49203014],[25775.0,0.5743],[25776.0,0.34899535],[25777.0,0.52264998],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044991226,[[25773.0,0.50666211],[25772.0,0.45728],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.49203014],[25775.0,0.5743],[25776.0,0.34899535],[25777.0,0.38777261],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044991525,[[25773.0,0.50666211],[25772.0,0.81808],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.49203014],[25775.0,0.5743],[25776.0,0.34899535],[25777.0,0.74857261],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044991926,[[25773.0,0.50666211],[25772.0,0.81808],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.49203014],[25775.0,0.5743],[25776.0,0.34899535],[25777.0,0.74857261],[25778.0,0.40035737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044992131,[[25773.0,0.50666211],[25772.0,0.81808],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.49203014],[25775.0,0.5743],[25776.0,0.34899535],[25777.0,0.88344998],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044993132,[[25773.0,0.60374881],[25772.0,0.81808],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.49203014],[25775.0,0.1549],[25776.0,0.76839535],[25777.0,0.88344998],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044994737,[[25773.0,0.60374881],[25772.0,0.81808],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.18190324],[25775.0,0.4650269],[25776.0,0.76839535],[25777.0,0.88344998],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044995038,[[25773.0,0.60374881],[25772.0,0.81808],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.49203014],[25775.0,0.1549],[25776.0,0.76839535],[25777.0,0.88344998],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044995726,[[25773.0,0.60374881],[25772.0,0.81808],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.18190324],[25775.0,0.4650269],[25776.0,0.76839535],[25777.0,0.88344998],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044997543,[[25773.0,0.63552509],[25772.0,0.81808],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.18190324],[25775.0,0.4650269],[25776.0,0.76839535],[25777.0,0.88344998],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044998540,[[25773.0,0.63552509],[25772.0,0.45728],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.18190324],[25775.0,0.4650269],[25776.0,0.76839535],[25777.0,0.52264998],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044998838,[[25773.0,0.63552509],[25772.0,0.81808],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.18190324],[25775.0,0.4650269],[25776.0,0.76839535],[25777.0,0.74857261],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044999240,[[25773.0,0.63552509],[25772.0,0.81808],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.18190324],[25775.0,0.4650269],[25776.0,0.76839535],[25777.0,0.74857261],[25778.0,0.40035737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044999441,[[25773.0,0.63552509],[25772.0,0.81808],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.18190324],[25775.0,0.4650269],[25776.0,0.76839535],[25777.0,0.88344998],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045001028,[[25773.0,0.63552509],[25772.0,0.81808],[25771.0,0.15698199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.49203014],[25775.0,0.1549],[25776.0,0.76839535],[25777.0,0.88344998],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045003039,[[25773.0,0.63552509],[25772.0,0.81808],[25771.0,0.21456448],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.49203014],[25775.0,0.5743],[25776.0,0.34899535],[25777.0,0.88344998],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045006033,[[25773.0,0.63552509],[25772.0,0.6608],[25771.0,0.05816448],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.49591014],[25775.0,0.5743],[25776.0,0.34899535],[25777.0,0.88344998],[25778.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045006342,[[25773.0,0.45217628],[25772.0,0.3],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.85671014],[25775.0,0.92329535],[25777.0,0.88344998],[25778.0,0.2616],[25781.0,1.6762747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045006533,[[25773.0,0.45217628],[25772.0,0.3],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.85671014],[25775.0,0.92329535],[25776.0,0.13487737],[25777.0,0.74857261],[25778.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045006734,[[25773.0,0.45217628],[25772.0,0.3],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.96608828],[25775.0,0.92329535],[25776.0,0.13487737],[25777.0,0.74857261],[25778.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045008645,[[25773.0,0.45217628],[25772.0,0.3],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.79083875],[25775.0,0.92329535],[25776.0,0.38777261],[25777.0,0.3608],[25778.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045009338,[[25773.0,0.45217628],[25772.0,0.3],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.65596138],[25775.0,0.92329535],[25776.0,0.52264998],[25777.0,0.3608],[25778.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045010947,[[25773.0,0.45217628],[25772.0,0.3],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,0.29516138],[25775.0,0.92329535],[25776.0,0.52264998],[25778.0,0.2616],[29447.0,0.00710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045011243,[[25773.0,0.45217628],[25772.0,0.3],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.65596138],[25775.0,0.92329535],[25776.0,0.38777261],[25777.0,0.3608],[25778.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045011444,[[25773.0,0.45217628],[25772.0,0.3],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.65596138],[25775.0,0.92329535],[25776.0,0.52264998],[25777.0,0.3608],[25778.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045012143,[[25773.0,0.45217628],[25772.0,0.3],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,0.54658324],[25775.0,0.92329535],[25776.0,0.52264998],[25777.0,0.3608],[25778.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045013046,[[25773.0,0.03277628],[25772.0,0.7194],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.41856564]],[[25774.0,1.07536138],[25775.0,0.50389535],[25776.0,0.52264998],[25777.0,0.3608],[25778.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045013840,[[25773.0,0.03277628],[25772.0,0.7194],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564]],[[25774.0,1.07536138],[25775.0,0.50389535],[25776.0,0.88344998],[25778.0,0.2616],[29447.0,0.00710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045014146,[[25772.0,0.65508573],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564],[25763.0,0.90581093]],[[25773.0,0.00388],[25774.0,1.07148138],[25775.0,0.63877272],[25776.0,0.74857261],[25777.0,0.06431427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045014348,[[25772.0,0.65508573],[25771.0,0.07083403],[25770.0,2.04932272],[25769.0,0.05776564],[25763.0,0.90581093]],[[25773.0,0.56580907],[25774.0,0.97270686],[25775.0,0.34899535],[25776.0,0.88344998],[25777.0,0.06431427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045014542,[[25772.0,0.65508573],[25771.0,0.07083403],[25770.0,2.04932272],[25769.0,0.05776564],[25763.0,0.90581093]],[[25773.0,0.63993779],[25774.0,0.89857814],[25775.0,0.48387272],[25776.0,0.74857261],[25777.0,0.06431427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045014837,[[25772.0,0.83843454],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564],[25763.0,0.90581093]],[[25773.0,0.63993779],[25774.0,0.89857814],[25775.0,0.48387272],[25776.0,0.74857261],[25777.0,0.06431427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045014838,[[25772.0,0.83843454],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564],[25763.0,0.90581093]],[[25773.0,0.63993779],[25774.0,0.7892],[25775.0,0.48387272],[25776.0,0.74857261],[25777.0,0.06431427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045015144,[[25772.0,0.83843454],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564],[25763.0,0.90581093]],[[25773.0,0.32988324],[25774.0,1.09925455],[25775.0,0.48387272],[25776.0,0.74857261],[25777.0,0.06431427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045015444,[[25772.0,0.83843454],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.3176]],[[25773.0,0.32988324],[25774.0,0.73245455],[25775.0,0.48387272],[25776.0,0.38777261],[25777.0,0.06431427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045015644,[[25772.0,0.72733777],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.3176]],[[25773.0,0.32988324],[25774.0,0.73245455],[25775.0,0.34899535],[25776.0,0.38777261],[25777.0,0.06431427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045015839,[[25772.0,0.72733777],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.6784]],[[25773.0,0.32988324],[25774.0,1.09325455],[25775.0,0.34899535],[25776.0,0.38777261],[25777.0,0.42511427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045016044,[[25772.0,0.73233777],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.6784]],[[25773.0,0.32988324],[25774.0,1.09025455],[25775.0,0.34899535],[25776.0,0.52264998],[25777.0,0.42511427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045016242,[[25772.0,0.73233777],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.6784]],[[25773.0,0.32988324],[25774.0,1.09025455],[25775.0,0.48387272],[25777.0,0.81288688],[25800.0,0.43937093]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045016435,[[25772.0,0.73233777],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.6784]],[[25773.0,0.32988324],[25774.0,1.09025455],[25775.0,0.34899535],[25776.0,0.13487737],[25777.0,0.81288688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045017138,[[25772.0,0.84543454],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.6784]],[[25773.0,0.32988324],[25774.0,1.09025455],[25775.0,0.34899535],[25776.0,0.13487737],[25777.0,0.81288688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045017742,[[25772.0,0.84543454],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.3176]],[[25773.0,0.32988324],[25774.0,0.72945455],[25775.0,0.34899535],[25776.0,0.13487737],[25777.0,0.45208688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045017944,[[25772.0,0.84543454],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3176]],[[25773.0,0.32988324],[25774.0,1.09025455],[25775.0,0.34899535],[25777.0,0.81288688],[25779.0,0.22539333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045018147,[[25772.0,0.84543454],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3176]],[[25773.0,0.23110872],[25774.0,1.09025455],[25775.0,0.34899535],[25776.0,0.13487737],[25777.0,0.81288688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045018338,[[25772.0,0.84543454],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3176]],[[25773.0,0.32533701],[25774.0,1.09025455],[25775.0,0.34899535],[25776.0,0.13280205],[25777.0,0.81288688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045018647,[[25772.0,0.84543454],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.3176]],[[25773.0,0.32533701],[25774.0,0.72945455],[25775.0,0.34899535],[25776.0,0.13280205],[25777.0,0.45208688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045018941,[[25772.0,0.84543454],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3176]],[[25773.0,0.32533701],[25774.0,1.09025455],[25775.0,0.34899535],[25777.0,0.81288688],[25779.0,0.22331801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045019137,[[25772.0,0.84543454],[25771.0,0.00058199],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3176]],[[25773.0,0.32533701],[25774.0,1.09025455],[25775.0,0.34899535],[25776.0,0.13280205],[25777.0,0.81288688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045021048,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3176]],[[25773.0,0.32533701],[25774.0,1.09025455],[25775.0,0.34899535],[25776.0,0.13280205],[25777.0,0.81288688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045021547,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.3176]],[[25773.0,0.32533701],[25774.0,0.72945455],[25775.0,0.34899535],[25776.0,0.13280205],[25777.0,0.45208688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045021741,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.3176]],[[25773.0,0.32533701],[25774.0,0.72945455],[25775.0,0.34899535],[25777.0,0.45208688],[25780.0,0.13280205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045021942,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3176]],[[25773.0,0.32533701],[25774.0,1.09025455],[25775.0,0.34899535],[25777.0,0.81288688],[25780.0,0.13280205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045022142,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3176]],[[25773.0,0.32533701],[25774.0,1.09025455],[25775.0,0.34899535],[25776.0,0.13280205],[25777.0,0.81288688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045022749,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3176]],[[25773.0,0.59658548],[25774.0,1.09025455],[25776.0,0.34899535],[25777.0,0.94568893],[25789.0,1.2582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045022949,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3176]],[[25773.0,0.59658548],[25774.0,1.09025455],[25776.0,0.4817974],[25777.0,0.81288688],[25789.0,1.50359627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045023152,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3176]],[[25773.0,0.59658548],[25774.0,0.67085455],[25775.0,0.4194],[25776.0,0.4817974],[25777.0,0.81288688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045024145,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3176]],[[25773.0,0.59658548],[25774.0,0.67085455],[25775.0,0.76839535],[25776.0,0.13280205],[25777.0,0.81288688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045024650,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3176]],[[25773.0,0.32533701],[25774.0,0.67085455],[25775.0,0.76839535],[25776.0,0.13280205],[25777.0,0.81288688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045025050,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.41012272],[25769.0,0.05776564],[25768.0,0.3176]],[[25773.0,0.32533701],[25774.0,0.31005455],[25775.0,1.12919535],[25776.0,0.13280205],[25777.0,0.45208688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045025250,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.41012272],[25769.0,0.05776564],[25768.0,0.3176]],[[25773.0,0.59658343],[25774.0,0.31005455],[25775.0,1.12919535],[25777.0,0.58488893],[25789.0,1.2582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045025454,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.56322272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59658343],[25774.0,0.31005455],[25775.0,1.12919535],[25777.0,0.58488893],[25789.0,1.50359627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045025754,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59658343],[25774.0,0.31005455],[25775.0,0.76839535],[25777.0,0.58488893],[25778.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045026051,[[25772.0,0.84543454],[25771.0,0.05789159],[25770.0,2.56322272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59658855],[25774.0,0.31005455],[25775.0,0.7802],[25776.0,0.34899535],[25777.0,0.58488893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045027552,[[25772.0,0.84931454],[25771.0,0.05789159],[25770.0,2.56322272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59658855],[25774.0,0.31005455],[25775.0,0.7802],[25776.0,0.34899535],[25777.0,0.58488893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045033050,[[25772.0,0.42991454],[25771.0,0.47729159],[25770.0,2.56322272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59658855],[25774.0,0.72945455],[25775.0,0.3608],[25776.0,0.34899535],[25777.0,0.58488893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045040057,[[25772.0,0.42991454],[25771.0,0.83809159],[25770.0,2.20242272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59658855],[25774.0,0.72945455],[25776.0,0.34899535],[25777.0,0.94568893],[25778.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045043957,[[25772.0,0.3328289],[25771.0,0.83809159],[25770.0,2.20242272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59658855],[25774.0,0.72945455],[25776.0,0.34899535],[25777.0,1.04277457],[25778.0,0.2616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045044155,[[25772.0,0.7522289],[25771.0,0.41869159],[25770.0,2.20242272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59270855],[25774.0,0.31005455],[25776.0,0.76839535],[25777.0,1.04277457],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045044958,[[25772.0,0.7522289],[25771.0,0.41869159],[25770.0,2.20242272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59270855],[25775.0,0.31005455],[25776.0,0.76839535],[25777.0,1.04277457],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045045760,[[25772.0,0.7522289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59270855],[25775.0,0.31005455],[25776.0,0.76839535],[25777.0,0.68197457],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045045971,[[25772.0,1.1130289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59270855],[25775.0,0.31005455],[25776.0,1.12919535],[25777.0,0.54917252],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045046158,[[25772.0,1.1130289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59270855],[25775.0,0.31005455],[25776.0,1.12919535],[25777.0,0.68197457],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045046860,[[25772.0,1.1130289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59270855],[25774.0,0.31005455],[25776.0,1.2619974],[25777.0,0.54917252],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045047058,[[25772.0,1.1130289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59270855],[25774.0,0.31005455],[25776.0,1.12919535],[25777.0,0.68197457],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045047259,[[25772.0,1.1130289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59270855],[25775.0,0.4428566],[25776.0,1.12919535],[25777.0,0.54917252],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045047461,[[25772.0,1.1130289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59270855],[25775.0,0.31005455],[25776.0,1.12919535],[25777.0,0.68197457],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045048064,[[25772.0,1.1130289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59270855],[25774.0,0.31005455],[25776.0,1.2619974],[25777.0,0.68197457],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045048065,[[25772.0,1.1130289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59270855],[25774.0,0.31005455],[25776.0,1.2619974],[25777.0,0.54917252],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045048363,[[25772.0,1.1130289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59270855],[25774.0,0.31005455],[25776.0,1.12919535],[25777.0,0.68197457],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045048566,[[25772.0,0.7522289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59270855],[25774.0,0.31005455],[25776.0,0.76839535],[25777.0,0.68197457],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045048752,[[25772.0,0.7522289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59270855],[25774.0,0.31005455],[25776.0,0.76839535],[25777.0,0.54917252],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045048956,[[25772.0,1.1130289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59970303],[25774.0,0.31005455],[25776.0,1.12919535],[25777.0,0.54917252],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045049260,[[25772.0,1.1130289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59970303],[25774.0,0.31005455],[25776.0,1.12919535],[25777.0,0.68197457],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045055570,[[25772.0,0.7522289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59970303],[25774.0,0.31005455],[25776.0,0.76839535],[25777.0,0.68197457],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045055762,[[25772.0,0.7522289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59970303],[25774.0,0.31005455],[25776.0,0.76839535],[25777.0,0.54917252],[25778.0,0.39828205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045056166,[[25772.0,1.1130289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59970303],[25774.0,0.31005455],[25776.0,1.12919535],[25777.0,0.54917252],[25778.0,0.39828205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045056470,[[25772.0,1.1130289],[25771.0,0.05789159],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59970303],[25774.0,0.31005455],[25776.0,1.12919535],[25777.0,0.68197457],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045058368,[[25772.0,0.14948009],[25771.0,0.54754363],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,1.11253149],[25774.0,0.41943269],[25775.0,0.13280205],[25776.0,0.70979535],[25777.0,0.54917252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045058574,[[25772.0,0.14948009],[25771.0,0.41998199],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,1.41870604],[25775.0,0.34899535],[25776.0,0.88137466],[25777.0,0.16139991],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045058771,[[25772.0,0.14948009],[25771.0,0.49023403],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,1.42258604],[25774.0,0.10937814],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045059163,[[25772.0,0.14948009],[25771.0,0.41998199],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,1.41870604],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045059567,[[25772.0,0.14948009],[25771.0,0.41998199],[25770.0,2.20242272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,1.52808418],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045061074,[[25772.0,0.14560009],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,1.41870604],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045061370,[[25772.0,0.14560009],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3102]],[[25773.0,1.41870604],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045061767,[[25772.0,0.14560009],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3102]],[[25773.0,1.52808418],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045062274,[[25772.0,0.14560009],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3102]],[[25773.0,1.41870604],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045062573,[[25772.0,0.14560009],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3102]],[[25773.0,1.52808418],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045062970,[[25772.0,0.14560009],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3102]],[[25773.0,1.41870604],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045063274,[[25772.0,0.14560009],[25771.0,0.49023403],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3102]],[[25773.0,1.41870604],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045065778,[[25772.0,0.3289489],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.41856564],[25768.0,0.3102]],[[25773.0,1.41870604],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045066278,[[25772.0,0.3289489],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.671]],[[25773.0,1.41870604],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045066977,[[25772.0,0.3289489],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.3102]],[[25773.0,1.05790604],[25775.0,0.4817974],[25776.0,0.38777261],[25777.0,0.16139991],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045067274,[[25772.0,0.3289489],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.671]],[[25773.0,1.11253149],[25774.0,0.31005455],[25775.0,0.4817974],[25776.0,0.38777261],[25777.0,0.16139991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045067275,[[25772.0,0.3289489],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.671]],[[25773.0,1.11253149],[25774.0,0.31005455],[25775.0,0.34899535],[25776.0,0.74857261],[25777.0,0.29420196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045067470,[[25772.0,0.3289489],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.671]],[[25773.0,1.11253149],[25774.0,0.31005455],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045068177,[[25772.0,0.25869686],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.671]],[[25773.0,1.11253149],[25774.0,0.31005455],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045068379,[[25772.0,0.25869686],[25771.0,0.49023403],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.671]],[[25773.0,1.11253149],[25774.0,0.31005455],[25775.0,0.4817974],[25776.0,0.74857261],[25777.0,0.16139991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045068875,[[25772.0,0.25869686],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.671]],[[25773.0,1.02296067],[25774.0,0.31005455],[25775.0,0.4817974],[25776.0,0.3608],[25777.0,0.54917252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045069085,[[25772.0,0.3289489],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.671]],[[25773.0,1.02296067],[25774.0,0.31005455],[25775.0,0.34899535],[25776.0,0.3608],[25777.0,0.68197457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045069282,[[25772.0,0.3289489],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.671]],[[25773.0,1.02296067],[25774.0,0.31005455],[25776.0,0.70979535],[25777.0,0.68197457],[25784.0,2.67261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045069472,[[25772.0,0.3289489],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.671]],[[25773.0,1.02296067],[25774.0,0.31005455],[25776.0,0.70979535],[25777.0,0.68197457],[25782.0,0.15250549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045071980,[[25772.0,0.3289489],[25771.0,0.41998199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.3102]],[[25773.0,1.02296067],[25774.0,0.31005455],[25776.0,0.34899535],[25777.0,0.68197457],[25779.0,0.0322377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045072181,[[25772.0,0.3289489],[25771.0,0.41998199],[25770.0,2.41012272],[25769.0,0.05776564],[25768.0,0.3102]],[[25773.0,1.02296067],[25774.0,0.31005455],[25775.0,0.3608],[25776.0,0.34899535],[25777.0,0.54917252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045072380,[[25772.0,0.3289489],[25771.0,0.41998199],[25770.0,2.41012272],[25769.0,0.05776564],[25768.0,0.3102]],[[25773.0,1.02296067],[25774.0,0.31005455],[25775.0,0.3608],[25776.0,0.34899535],[25777.0,0.68197457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045073182,[[25772.0,0.7483489],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564],[25768.0,0.3102]],[[25773.0,0.60356067],[25774.0,0.72945455],[25775.0,0.3608],[25776.0,0.34899535],[25777.0,0.68197457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045073876,[[25772.0,0.46791224],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564],[25768.0,0.3102]],[[25773.0,0.60356067],[25774.0,0.72945455],[25775.0,0.3608],[25776.0,0.60748311],[25777.0,0.52057466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045074085,[[25772.0,0.46791224],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564],[25768.0,0.3102]],[[25773.0,0.71293881],[25774.0,0.72945455],[25775.0,0.3608],[25776.0,0.74028516],[25777.0,0.38777261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045074278,[[25772.0,0.46791224],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564],[25768.0,0.3102]],[[25773.0,0.44170963],[25774.0,0.72945455],[25775.0,0.49360205],[25776.0,0.60748311],[25777.0,0.38777261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045074470,[[25772.0,0.46791224],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564],[25768.0,0.3102]],[[25773.0,0.44170963],[25774.0,0.72945455],[25775.0,0.8425974],[25776.0,0.25848776],[25777.0,0.38777261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045075174,[[25772.0,0.53816428],[25771.0,0.00058199],[25770.0,2.41012272],[25769.0,0.05776564],[25768.0,0.3102]],[[25773.0,0.33233149],[25774.0,0.72945455],[25775.0,0.8425974],[25776.0,0.25848776],[25777.0,0.38777261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045075581,[[25772.0,0.53816428],[25771.0,0.05743273],[25770.0,2.41012272],[25769.0,0.05776564],[25768.0,0.3102]],[[25773.0,0.33233149],[25774.0,0.72945455],[25775.0,0.8425974],[25776.0,0.25848776],[25777.0,0.38777261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045076280,[[25772.0,0.65126105],[25771.0,0.05743273],[25770.0,2.41012272],[25769.0,0.05776564],[25768.0,0.3102]],[[25773.0,0.60355944],[25774.0,0.72945455],[25775.0,0.70979535],[25776.0,0.25848776],[25777.0,0.52057466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045076474,[[25772.0,0.65514105],[25771.0,0.05743273],[25770.0,2.41012272],[25769.0,0.05776564],[25768.0,0.3102]],[[25773.0,0.60355944],[25774.0,0.8622566],[25775.0,0.3608],[25776.0,0.60748311],[25777.0,0.38777261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045076681,[[25772.0,0.65514105],[25771.0,0.05743273],[25770.0,2.56102272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59967944],[25774.0,0.4194],[25775.0,0.8036566],[25776.0,0.60748311],[25778.0,1.01405261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045078585,[[25772.0,0.65514105],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59967944],[25774.0,0.4194],[25775.0,0.4428566],[25776.0,0.60748311],[25778.0,0.65325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045078777,[[25772.0,1.01594105],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59967944],[25774.0,0.4194],[25775.0,0.31005455],[25776.0,0.60748311],[25777.0,0.49360205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045078977,[[25772.0,1.01594105],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59967944],[25774.0,0.4194],[25775.0,0.31005455],[25776.0,0.74028516],[25777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045083088,[[25772.0,1.01594105],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59967944],[25775.0,0.31005455],[25776.0,1.15968516],[25777.0,0.3608],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045083291,[[25772.0,1.01594105],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59967944],[25775.0,0.31005455],[25776.0,1.15968516],[25777.0,0.3608],[25792.0,0.90639637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045083790,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.31005455],[25776.0,1.52048516],[25792.0,0.90639637],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045083991,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.4428566],[25776.0,1.38768311],[25792.0,0.90639637],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045085892,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.4428566],[25776.0,1.38768311],[25792.0,1.48855452],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045086790,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.4428566],[25776.0,1.38768311],[25792.0,0.58215815],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045086991,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.4428566],[25776.0,1.38768311],[25792.0,0.58215815],[25794.0,1.01483017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045087195,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.4428566],[25776.0,1.38768311],[25779.0,0.3930377],[25792.0,0.58215815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045091692,[[25772.0,0.65514105],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59967944],[25775.0,0.4428566],[25776.0,1.02688311],[25779.0,0.0322377],[25792.0,0.58215815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045091889,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.31005455],[25776.0,1.38768311],[25777.0,0.52057466],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045092196,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.31005455],[25776.0,1.52048516],[25777.0,0.38777261],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045092494,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.4428566],[25776.0,1.38768311],[25777.0,0.38777261],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045092690,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.4428566],[25776.0,1.38768311],[25778.0,0.65325261],[29447.0,0.00710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045092993,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.4428566],[25776.0,1.38768311],[25778.0,0.65325261],[25783.0,0.25749915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045093194,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.8622566],[25776.0,0.96828311],[25778.0,0.65325261],[25782.0,0.03114538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045094191,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.8622566],[25776.0,0.96828311],[25777.0,0.38777261],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045095396,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.8622566],[25776.0,0.96828311],[25778.0,0.65325261],[29467.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045096112,[[25772.0,0.65514105],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59967944],[25775.0,0.8622566],[25776.0,0.60748311],[25778.0,0.65325261],[25779.0,0.0322377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045096287,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.8622566],[25776.0,0.60748311],[25778.0,0.65325261],[25779.0,0.0322377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045096288,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.72945455],[25776.0,0.96828311],[25777.0,0.13280205],[25778.0,0.65325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045096490,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.72945455],[25776.0,1.10108516],[25778.0,0.65325261],[25782.0,0.22903377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045096690,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.8622566],[25776.0,0.96828311],[25778.0,0.65325261],[25782.0,0.22903377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045098098,[[25772.0,0.65514105],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.59967944],[25775.0,0.8622566],[25776.0,0.96828311],[25778.0,0.65325261],[25782.0,0.03114538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045098998,[[25772.0,0.65514105],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59967944],[25775.0,0.8622566],[25776.0,0.60748311],[25778.0,0.65325261],[25779.0,0.0322377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045099193,[[25772.0,1.01594105],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59967944],[25775.0,0.72945455],[25776.0,0.60748311],[25777.0,0.49360205],[25778.0,0.65325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045099393,[[25772.0,1.01594105],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59967944],[25775.0,0.72945455],[25776.0,0.74028516],[25777.0,0.3608],[25778.0,0.65325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045099806,[[25772.0,0.65514105],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59967944],[25775.0,0.72945455],[25776.0,0.74028516],[25778.0,0.65325261],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045099994,[[25772.0,1.01594105],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59967944],[25775.0,0.72945455],[25776.0,0.60748311],[25777.0,0.49360205],[25778.0,0.65325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045100194,[[25772.0,1.01594105],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59967944],[25775.0,0.72945455],[25776.0,0.74028516],[25777.0,0.3608],[25778.0,0.65325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045104102,[[25772.0,0.80576179],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59967944],[25775.0,0.72945455],[25776.0,0.7817974],[25777.0,0.3608],[25778.0,0.65325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045104307,[[25772.0,0.91885856],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59967944],[25775.0,0.72945455],[25776.0,0.7817974],[25777.0,0.3608],[25778.0,0.65325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045108811,[[25772.0,0.55805856],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.59967944],[25775.0,0.72945455],[25776.0,0.7817974],[25778.0,0.65325261],[25780.0,0.027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045109004,[[25772.0,0.91885856],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.59967944],[25775.0,0.72945455],[25776.0,0.64899535],[25777.0,0.49360205],[25778.0,0.65325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045109206,[[25772.0,0.91885856],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.60670123],[25775.0,0.72945455],[25776.0,0.7817974],[25777.0,0.3608],[25778.0,0.65325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045110909,[[25772.0,0.55805856],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.60670123],[25775.0,0.72945455],[25776.0,0.7817974],[25778.0,0.65325261],[25780.0,0.027066]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045111119,[[25772.0,0.91885856],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.60670123],[25775.0,0.72945455],[25776.0,0.64899535],[25777.0,0.49360205],[25778.0,0.65325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045111307,[[25772.0,0.91885856],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.60670123],[25775.0,0.72945455],[25776.0,0.7817974],[25777.0,0.3608],[25778.0,0.65325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045113203,[[25772.0,0.91885856],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.60670123],[25775.0,0.31005455],[25776.0,1.2011974],[25777.0,0.3608],[25778.0,0.65325261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045115518,[[25772.0,0.91885856],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.60670123],[25774.0,0.31005455],[25775.0,0.13280205],[25776.0,1.06839535],[25777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045115715,[[25772.0,0.91885856],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.60670123],[25774.0,0.31005455],[25776.0,1.06839535],[25777.0,0.88137466],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045116013,[[25772.0,0.91885856],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.41856564],[25768.0,0.1584]],[[25773.0,0.60670123],[25774.0,0.31005455],[25776.0,1.2011974],[25777.0,0.74857261],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045116904,[[25772.0,0.55805856],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.60670123],[25774.0,0.31005455],[25776.0,1.2011974],[25777.0,0.38777261],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045117105,[[25772.0,0.55805856],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.60670123],[25774.0,0.31005455],[25776.0,1.42919535],[25777.0,0.52057466],[25778.0,0.26548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045117414,[[25772.0,0.55805856],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.60670123],[25774.0,0.31005455],[25775.0,0.13280205],[25776.0,1.42919535],[25777.0,0.38777261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045118623,[[25772.0,0.55805856],[25771.0,0.05743273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.1584]],[[25773.0,0.60670123],[25774.0,0.31005455],[25775.0,0.13280205],[25776.0,1.06839535],[25777.0,0.38777261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045118821,[[25772.0,0.55805856],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.60670123],[25774.0,0.31005455],[25776.0,1.42919535],[25777.0,0.52057466],[25779.0,0.39175396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045119016,[[25772.0,0.55805856],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.60670123],[25774.0,0.31005455],[25775.0,0.13280205],[25776.0,1.42919535],[25777.0,0.38777261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045120411,[[25772.0,0.55417856],[25771.0,0.41823273],[25770.0,2.20022272],[25769.0,0.05776564],[25768.0,0.5192]],[[25773.0,0.61058123],[25774.0,0.31005455],[25775.0,0.13280205],[25776.0,1.42919535],[25777.0,0.38777261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045120616,[[25771.0,0.83763273],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.0589422]],[[25773.0,0.75875328],[25774.0,0.31005455],[25775.0,0.4817974],[25776.0,0.6608],[25777.0,0.38777261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045120818,[[25771.0,0.78078199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.36945844],[25773.0,0.66064499],[25774.0,0.31005455],[25775.0,0.4817974],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045121329,[[25771.0,0.78078199],[25770.0,2.16241949],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.45760343],[25773.0,0.5725],[25774.0,0.31005455],[25775.0,0.4817974],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045121620,[[25771.0,0.79378199],[25770.0,2.16241949],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.45760343],[25773.0,0.5735],[25774.0,0.31005455],[25775.0,0.4817974],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045121817,[[25771.0,0.79378199],[25770.0,2.07100451],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.45760343],[25773.0,0.5735],[25774.0,0.31005455],[25775.0,0.4817974],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045122017,[[25771.0,0.79378199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.45760343],[25773.0,0.5735],[25774.0,0.31005455],[25775.0,0.4817974],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045122218,[[25771.0,0.80478199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.45760343],[25773.0,0.5745],[25774.0,0.31005455],[25775.0,0.4817974],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045122413,[[25771.0,0.80478199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4525648],[25773.0,0.5735],[25774.0,0.31005455],[25775.0,0.47618128],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045122922,[[25771.0,0.79378199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.56194294],[25773.0,0.5735],[25774.0,0.31005455],[25775.0,0.47618128],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045123119,[[25771.0,0.80478199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.56294294],[25773.0,0.5725],[25774.0,0.31005455],[25775.0,0.47618128],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045123318,[[25771.0,0.80478199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.5725],[25774.0,0.31005455],[25775.0,0.47618128],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045123527,[[25771.0,0.80478199],[25770.0,2.07100451],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.5725],[25774.0,0.31005455],[25775.0,0.47618128],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045123823,[[25771.0,0.80478199],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.5725],[25774.0,0.31005455],[25775.0,0.47618128],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045124125,[[25771.0,0.82646378],[25770.0,2.04932272],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.5725],[25774.0,0.31005455],[25775.0,0.47618128],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045124524,[[25771.0,0.82646378],[25770.0,2.16241949],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.5725],[25774.0,0.31005455],[25775.0,0.47618128],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045125224,[[25771.0,0.80478199],[25770.0,2.16241949],[25769.0,0.05776564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.5725],[25774.0,0.31005455],[25775.0,0.47618128],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045125826,[[25771.0,0.44398199],[25770.0,2.16241949],[25769.0,0.41856564],[25768.0,0.1584],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.5725],[25774.0,0.67085455],[25775.0,0.47618128],[25776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045126126,[[25771.0,0.44398199],[25770.0,2.08481949],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.68187814],[25774.0,0.67085455],[25775.0,0.47618128],[25776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045126726,[[25771.0,0.44398199],[25770.0,2.10650128],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.68187814],[25774.0,0.67085455],[25775.0,0.47618128],[25776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045127118,[[25771.0,0.44398199],[25770.0,2.10650128],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.99193269],[25774.0,0.3608],[25775.0,0.34899535],[25776.0,0.81495854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045127424,[[25771.0,0.44398199],[25770.0,2.10650128],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.99193269],[25774.0,0.3608],[25775.0,0.47618128],[25776.0,0.68777261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045128520,[[25771.0,0.44398199],[25770.0,2.08481949],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.88255455],[25774.0,0.3608],[25775.0,0.47618128],[25776.0,0.68777261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045128719,[[25771.0,0.44398199],[25770.0,2.08481949],[25769.0,0.13536564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,1.24335455],[25775.0,0.47618128],[25776.0,1.04857261],[29424.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045129124,[[25771.0,0.46566378],[25770.0,2.08481949],[25769.0,0.13536564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.9333],[25774.0,0.31005455],[25775.0,0.34899535],[25776.0,1.04857261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045129329,[[25771.0,0.46566378],[25770.0,2.08481949],[25769.0,0.13536564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.9333],[25774.0,0.31005455],[25775.0,0.47627816],[25776.0,1.04857261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045129527,[[25771.0,0.44398199],[25770.0,2.08481949],[25769.0,0.13536564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,1.04267814],[25774.0,0.31005455],[25775.0,0.47627816],[25776.0,1.04857261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045129919,[[25771.0,0.44398199],[25770.0,2.08481949],[25769.0,0.13536564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,1.04267814],[25774.0,0.31005455],[25775.0,0.47627816],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045130120,[[25771.0,0.46566378],[25770.0,2.08481949],[25769.0,0.13536564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.9333],[25774.0,0.31005455],[25775.0,0.47627816],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045130823,[[25771.0,0.44398199],[25770.0,2.08481949],[25769.0,0.13536564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.9333],[25774.0,0.31005455],[25775.0,0.47627816],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045131127,[[25771.0,0.46566378],[25770.0,2.08481949],[25769.0,0.13536564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.9333],[25774.0,0.31005455],[25775.0,0.47627816],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045131428,[[25771.0,0.44398199],[25770.0,2.08481949],[25769.0,0.13536564],[25768.0,0.5192],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.9333],[25774.0,0.31005455],[25775.0,0.47627816],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045131827,[[25771.0,0.46566378],[25770.0,2.08481949],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.9333],[25774.0,0.31005455],[25775.0,0.47627816],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045132627,[[25771.0,0.46566378],[25770.0,2.08481949],[25769.0,0.13536564],[25768.0,0.1584],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.5725],[25774.0,0.31005455],[25775.0,0.47627816],[25776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045132822,[[25771.0,0.46566378],[25770.0,2.08481949],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422]],[[25772.0,0.4535648],[25773.0,0.9333],[25774.0,0.31005455],[25775.0,0.34899535],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045133026,[[25771.0,0.04626378],[25770.0,2.50421949],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422]],[[25772.0,0.8729648],[25773.0,0.5139],[25774.0,0.31005455],[25775.0,0.47627816],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045133224,[[25771.0,0.02458199],[25770.0,2.50421949],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422]],[[25772.0,0.8729648],[25773.0,0.5139],[25774.0,0.31005455],[25775.0,0.47627816],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045133929,[[25771.0,0.02458199],[25770.0,2.52590128],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422]],[[25772.0,0.8729648],[25773.0,0.5139],[25774.0,0.31005455],[25775.0,0.47627816],[25776.0,0.69189398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045134128,[[25770.0,2.31861448],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422],[25760.0,1.23481624]],[[25771.0,0.00388],[25772.0,0.8690848],[25773.0,0.5139],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045134314,[[25770.0,2.31861448],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422],[25760.0,1.23481624]],[[25771.0,0.40089968],[25772.0,0.78089514],[25773.0,0.3608],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045134514,[[25770.0,2.34029627],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422],[25760.0,1.23481624]],[[25771.0,0.40089968],[25772.0,0.78089514],[25773.0,0.3608],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045134721,[[25770.0,2.34029627],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422],[25760.0,1.23481624]],[[25771.0,0.48904467],[25772.0,0.69275015],[25773.0,0.3608],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045135019,[[25770.0,2.45339304],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422],[25760.0,1.23481624]],[[25771.0,0.48904467],[25772.0,0.69175015],[25773.0,0.3608],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045135219,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422],[25760.0,1.23481624]],[[25771.0,0.49104467],[25772.0,0.69075015],[25773.0,0.3608],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045135518,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422],[25760.0,1.23481624]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.3608],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045137727,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.1584],[25767.0,0.2142422],[25766.0,2.01913795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25774.0,0.31005455],[25775.0,0.47627816],[25776.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045138028,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.3608],[25774.0,0.31005455],[25775.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045138329,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.1584],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.3608],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045138529,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.01913795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045138729,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.01913795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.31005455],[25775.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045138933,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.36138206],[25774.0,0.31005455],[25775.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045139122,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.36138206],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045140532,[[25770.0,2.37929627],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.36138206],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045143433,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.36138206],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045143834,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.01913795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045144130,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.36138206],[25774.0,0.31005455],[25775.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045144331,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.36138206],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045144530,[[25770.0,2.35761448],[25769.0,0.51784743],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.80012829],[25773.0,0.36138206],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045144833,[[25770.0,2.35761448],[25769.0,0.60926241],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.36138206],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045145234,[[25770.0,2.37929627],[25769.0,0.60926241],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.36138206],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045145934,[[25770.0,2.37929627],[25769.0,0.24846241],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.01913795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045146237,[[25770.0,2.37929627],[25769.0,0.60926241],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.67085455],[25775.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045146636,[[25770.0,2.37929627],[25769.0,0.60926241],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.67085455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045146935,[[25770.0,2.37929627],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.67085455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045147735,[[25770.0,2.37929627],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.01913795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045147934,[[25770.0,2.37929627],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.67085455],[25775.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045148439,[[25770.0,2.37929627],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.67085455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045148939,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.67085455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045149832,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.302281]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.67085455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045150032,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.67085455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045157040,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.01913795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.31005455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045157230,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.67085455],[25775.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045157836,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49304467],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.67085455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045158439,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.26052499],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.67085455],[25775.0,0.47627816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045158641,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.26052499],[25772.0,0.69075015],[25773.0,0.31063661],[25774.0,0.3608],[25775.0,0.47439645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045158836,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.01913795]],[[25771.0,0.26052499],[25772.0,0.69075015],[25773.0,0.31063661],[25775.0,0.47439645],[29424.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045159025,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.01913795]],[[25771.0,0.26052499],[25772.0,0.69075015],[25773.0,0.31063661],[25775.0,0.47439645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045159026,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49312919],[25772.0,0.69075015],[25773.0,0.31063661],[25774.0,0.3608],[25775.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045159432,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49312919],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.67085455],[25775.0,0.47439645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045159632,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.26052499],[25772.0,0.69075015],[25773.0,0.31063661],[25774.0,0.3608],[25775.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045159941,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49313853],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.67085455],[25775.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045160242,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.2142422],[25766.0,2.37993795]],[[25771.0,0.49313853],[25772.0,0.69075015],[25773.0,0.00058206],[25774.0,0.67085455],[25775.0,0.47440159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045160436,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.302281]],[[25771.0,0.48925853],[25772.0,0.4194],[25773.0,0.27581221],[25774.0,0.67085455],[25776.0,1.03676796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045160627,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.302281]],[[25771.0,0.48925853],[25772.0,0.4194],[25773.0,0.27581221],[25774.0,0.67085455],[25775.0,0.12531084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045160831,[[25770.0,2.49239304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.41876643]],[[25771.0,0.48925853],[25772.0,0.4194],[25773.0,0.27581221],[25774.0,0.67085455],[25775.0,0.12531084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045162339,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.05796643]],[[25771.0,0.48925853],[25772.0,0.4194],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.12531084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045163042,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.05796643]],[[25771.0,0.48925853],[25773.0,0.69521221],[25774.0,0.31005455],[25775.0,0.12531084],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045163239,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.05796643]],[[25771.0,0.48925853],[25773.0,0.69521221],[25774.0,0.31005455],[25776.0,1.00979535],[25777.0,0.51308345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045163539,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.05796643]],[[25771.0,0.48925853],[25773.0,0.69521221],[25774.0,0.31005455],[25775.0,0.12531084],[25776.0,1.00979535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045163941,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.05796643]],[[25771.0,0.48925853],[25773.0,0.69521221],[25774.0,0.31005455],[25775.0,0.12531084],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045164139,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.05796643]],[[25771.0,0.48925853],[25773.0,0.69521221],[25774.0,0.31005455],[25776.0,1.00979535],[25777.0,0.51308345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045164441,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.05796643]],[[25771.0,0.48925853],[25773.0,0.69521221],[25774.0,0.31005455],[25775.0,0.47430619],[25776.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045164641,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,1.941481]],[[25771.0,0.48925853],[25772.0,0.27135015],[25773.0,0.42386206],[25774.0,0.31005455],[25775.0,0.47430619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045165343,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.05796643]],[[25771.0,0.48925853],[25772.0,0.27135015],[25773.0,0.42386206],[25774.0,0.31005455],[25775.0,0.47430619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045166948,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.05796643]],[[25771.0,0.48925853],[25772.0,0.27135015],[25773.0,0.42386206],[25774.0,0.31005455],[25775.0,0.47430619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045167136,[[25770.0,2.85319304],[25769.0,0.13536564],[25768.0,0.51978206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.34899535],[25776.0,1.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045167335,[[25770.0,2.85319304],[25769.0,0.13536564],[25768.0,0.51978206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27193221],[25774.0,0.46095455],[25776.0,1.42919535],[25783.0,1.73643904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045167546,[[25770.0,2.85319304],[25769.0,0.13536564],[25768.0,0.51978206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27193221],[25774.0,0.46095455],[25775.0,0.12531084],[25776.0,1.42919535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045169951,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27193221],[25774.0,0.46095455],[25775.0,0.12531084],[25776.0,1.06839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045170262,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27193221],[25774.0,0.46095455],[25776.0,1.42919535],[25777.0,0.51308345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045170448,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27193221],[25774.0,0.46095455],[25775.0,0.12531084],[25776.0,1.42919535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045172751,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27193221],[25774.0,0.46095455],[25775.0,0.12531084],[25776.0,1.06839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045172950,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27193221],[25774.0,0.46095455],[25776.0,1.42919535],[25777.0,0.51308345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045173151,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27193221],[25774.0,0.46095455],[25775.0,0.12531084],[25776.0,1.42919535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045174253,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27581221],[25774.0,0.46095455],[25775.0,0.12531084],[25776.0,1.42919535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045174846,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27581221],[25774.0,0.46095455],[25775.0,0.12531084],[25776.0,1.06839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045175049,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27581221],[25774.0,0.46095455],[25776.0,1.42919535],[25777.0,0.51308345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045175349,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27581221],[25774.0,0.46095455],[25775.0,0.12531084],[25776.0,1.42919535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045175744,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27581221],[25774.0,0.46095455],[25775.0,0.12531084],[25776.0,1.06839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045175944,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27581221],[25774.0,0.46095455],[25776.0,1.06839535],[25777.0,0.51308345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045176241,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27581221],[25774.0,0.46095455],[25776.0,1.42919535],[25777.0,0.51308345]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045176448,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25773.0,0.27581221],[25774.0,0.46095455],[25775.0,0.12531084],[25776.0,1.42919535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045177644,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.12531084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045178851,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.329081]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.12531084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045179043,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.329081]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.12531084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045179240,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.329081]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,1.42919535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045179443,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.329081]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.12531084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045181655,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.329081]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.12531084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045181951,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.329081]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,1.42919535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045182254,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.329081]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.12531084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045183057,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.329081]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.54471084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045183848,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.329081]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.54471084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045184048,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.329081]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045184255,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.329081]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045184647,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.329081]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.54471084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045186455,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.54471084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045188053,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045189057,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045189558,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045190258,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32863853],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045190557,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09602499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.72945455],[29400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045191055,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09602499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.72945455],[25777.0,0.38777261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045191357,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09602499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.72945455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045191559,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09602499],[25772.0,0.38711354],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.54471084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045191761,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09602499],[25772.0,0.38711354],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045192058,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09602499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.72945455],[29400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045192559,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09602499],[25772.0,0.38711354],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.54471084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045192759,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09602499],[25772.0,0.38711354],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045192960,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09602499],[25772.0,0.38711354],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045193160,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09602499],[25772.0,0.38711354],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045193362,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09602499],[25772.0,0.38711354],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045193564,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32863853],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045195762,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32863853],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045196156,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32863853],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045199060,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32863853],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045199365,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32863853],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045200064,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32863853],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045200263,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32863853],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045201465,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045202155,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045202351,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25775.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045202566,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.72945455],[25777.0,0.87374517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045202766,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.72945455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045203065,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.23663901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045203763,[[25770.0,3.21399304],[25769.0,0.13536564],[25768.0,0.23663901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045203968,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.23663901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045204165,[[25770.0,3.21399304],[25769.0,0.13536564],[25768.0,0.23663901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045204865,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.23663901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045205058,[[25770.0,3.21399304],[25769.0,0.13536564],[25768.0,0.23663901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045205465,[[25770.0,3.21399304],[25769.0,0.13536564],[25768.0,0.23663901],[25767.0,0.33072763],[25766.0,2.329081]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045207370,[[25770.0,3.21399304],[25769.0,0.13536564],[25768.0,0.23663901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045207768,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.23663901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045208068,[[25770.0,3.21399304],[25769.0,0.13536564],[25768.0,0.23663901],[25767.0,0.33072763],[25766.0,2.329081]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045208364,[[25770.0,3.21399304],[25769.0,0.13536564],[25768.0,0.23663901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045208969,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.23663901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045209167,[[25770.0,3.21399304],[25769.0,0.13536564],[25768.0,0.23663901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045210965,[[25770.0,3.21399304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045211170,[[25770.0,3.21399304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045211566,[[25770.0,3.21399304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045212170,[[25770.0,3.21399304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045213070,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045213271,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045213569,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09214499],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045214876,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045215263,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045215466,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045215971,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045216181,[[25770.0,2.49239304],[25769.0,0.13536564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045216363,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045216563,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32475853],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045217075,[[25770.0,2.85319304],[25769.0,0.49616564],[25768.0,0.15898206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32135121],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045217462,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32135121],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045218871,[[25770.0,2.49239304],[25769.0,0.05776564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32135121],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045219073,[[25770.0,2.49239304],[25769.0,0.05776564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32135121],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045219263,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32135121],[25772.0,0.1545],[25773.0,0.27581221],[25774.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045219464,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32523121],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045222074,[[25770.0,2.49239304],[25769.0,0.05776564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32523121],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045222275,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32523121],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045222573,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.32523121],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045222776,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09261767],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.31005455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045226074,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09261767],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045227784,[[25770.0,2.49239304],[25769.0,0.05776564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09261767],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045227975,[[25770.0,2.49239304],[25769.0,0.05776564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09261767],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045228171,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09261767],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045228372,[[25770.0,2.49239304],[25769.0,0.05776564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09261767],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045228571,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09261767],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045228782,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09966708],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045229079,[[25770.0,2.49239304],[25769.0,0.05776564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09966708],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045229280,[[25770.0,2.49239304],[25769.0,0.05776564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09966708],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045229482,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09966708],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045229680,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09966708],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045232684,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.33228062],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045234882,[[25770.0,2.49239304],[25769.0,0.05776564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.33228062],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045235183,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.33228062],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045236184,[[25770.0,2.49239304],[25769.0,0.05776564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.33228062],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045236480,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.33228062],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.28037256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045236686,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.33228062],[25772.0,0.1545],[25773.0,0.27193221],[25774.0,0.31005455],[25775.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045237077,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.23658206],[25767.0,0.29189915],[25766.0,2.44556643]],[[25771.0,0.09966708],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[29424.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045237277,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.31423901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09966708],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045237478,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.31423901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09966708],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045237886,[[25770.0,2.49239304],[25769.0,0.05776564],[25768.0,0.31423901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09966708],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045238086,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.31423901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09966708],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045238490,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.31423901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09966708],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045239286,[[25770.0,2.49239304],[25769.0,0.05776564],[25768.0,0.31423901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09966708],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045239475,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.31423901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09966708],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045239679,[[25770.0,2.85319304],[25769.0,0.41856564],[25768.0,0.31423901],[25767.0,0.2142422],[25766.0,2.44556643]],[[25771.0,0.09966708],[25772.0,0.38711354],[25773.0,0.27193221],[25775.0,0.46525455],[25776.0,0.77416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045239875,[[25770.0,2.93079304],[25769.0,0.49622259],[25768.0,0.54658206],[25767.0,0.33072763],[25766.0,3.29679491]],[[25772.0,0.1545],[25773.0,0.2370756],[25774.0,0.27135015],[25776.0,0.78422246],[25777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045240075,[[25772.0,0.00388],[25771.0,0.4194],[25770.0,2.37667143],[25769.0,0.53505107],[25768.0,0.54658206]],[[25773.0,0.00446206],[25774.0,0.23261354],[25775.0,0.27135015],[25777.0,0.31005455],[25778.0,0.89136796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045240387,[[25772.0,0.46943708],[25770.0,2.37667143],[25769.0,0.17425107],[25768.0,0.54658206],[25762.0,0.43767505]],[[25773.0,0.00446206],[25774.0,0.23261354],[25775.0,0.42425015],[25777.0,0.31005455],[25778.0,0.628594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045240587,[[25772.0,0.46943708],[25770.0,2.52757143],[25769.0,0.17425107],[25768.0,0.54658206],[25767.0,0.21425611]],[[25773.0,0.15736206],[25774.0,0.23261354],[25776.0,0.27135015],[25777.0,0.31005455],[25778.0,0.27959865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045240789,[[25772.0,0.60421564],[25770.0,2.52757143],[25769.0,0.05776564],[25768.0,0.66306749],[25767.0,0.21425611]],[[25773.0,0.15736206],[25774.0,0.23261354],[25776.0,0.27135015],[25777.0,0.31005455],[25778.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045241386,[[25772.0,0.60521564],[25770.0,2.50957143],[25769.0,0.05776564],[25768.0,0.66306749],[25767.0,0.21425611]],[[25773.0,0.15736206],[25774.0,0.23261354],[25776.0,0.27135015],[25777.0,0.31005455],[25778.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045241587,[[25772.0,0.60521564],[25770.0,2.43191448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.21425611]],[[25773.0,0.15348206],[25775.0,0.23261354],[25776.0,0.27135015],[25778.0,0.46853455],[25783.0,0.7079485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045241790,[[25772.0,0.60521564],[25770.0,2.43191448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.21425611]],[[25773.0,0.15348206],[25775.0,0.23261354],[25776.0,0.27135015],[25778.0,0.46853455],[25780.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045242384,[[25772.0,0.57417856],[25770.0,2.43191448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.21425611]],[[25773.0,0.15348206],[25775.0,0.23261354],[25776.0,0.27135015],[25778.0,0.46853455],[25780.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045243088,[[25772.0,0.21337856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.21425611]],[[25773.0,0.15348206],[25775.0,0.23261354],[25776.0,0.27135015],[25778.0,0.46853455],[25780.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045243293,[[25772.0,0.93797856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.21425611]],[[25773.0,0.15348206],[25775.0,0.23261354],[25776.0,0.27135015],[25778.0,0.46853455],[25780.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045243992,[[25772.0,0.21637856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.21425611]],[[25773.0,0.15348206],[25775.0,0.23261354],[25776.0,0.27135015],[25778.0,0.46853455],[25780.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045244194,[[25772.0,0.93797856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.21425611]],[[25773.0,0.15348206],[25775.0,0.23261354],[25776.0,0.27135015],[25778.0,0.46853455],[25780.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045244579,[[25772.0,0.93797856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25775.0,0.23261354],[25777.0,0.27135015],[25778.0,0.5935332],[25779.0,1.06839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045244785,[[25772.0,0.93797856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25775.0,0.23261354],[25777.0,0.27135015],[25778.0,0.5935332],[25779.0,0.7194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045244989,[[25772.0,0.93797856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25775.0,0.23261354],[25777.0,0.27135015],[25778.0,0.46853455],[25779.0,0.84439865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045245183,[[25772.0,0.21637856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25775.0,0.23261354],[25777.0,0.27135015],[25778.0,0.46853455],[25779.0,0.84439865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045245383,[[25772.0,0.21637856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25775.0,0.23261354],[25777.0,0.27135015],[25778.0,0.46853455],[25779.0,0.7194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045245879,[[25772.0,0.93797856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25775.0,0.23261354],[25777.0,0.27135015],[25778.0,0.46853455],[25779.0,0.7194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045246288,[[25772.0,0.93797856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25775.0,0.23261354],[25777.0,0.27135015],[25778.0,0.46853455],[25779.0,0.84439865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045248090,[[25772.0,0.21637856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25775.0,0.23261354],[25777.0,0.27135015],[25778.0,0.46853455],[25779.0,0.84439865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045248291,[[25772.0,0.93797856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25775.0,0.23261354],[25777.0,0.27135015],[25778.0,0.46853455],[25779.0,0.7194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045248491,[[25772.0,0.93797856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25775.0,0.23261354],[25777.0,0.27135015],[25778.0,0.46853455],[25779.0,0.84439865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045250503,[[25772.0,0.93797856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25775.0,0.23261354],[25777.0,0.27135015],[25778.0,0.46853455],[25779.0,0.7194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045250797,[[25772.0,0.93797856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045251606,[[25772.0,0.93797856],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.54658206],[25767.0,0.17542763]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045252301,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.54658206],[25767.0,0.17542763]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045252595,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045252902,[[25772.0,0.27359791],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045253298,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.02945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045253491,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045253702,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.54658206],[25767.0,0.17542763]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045255890,[[25772.0,0.27359791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045256191,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.54658206],[25767.0,0.17542763]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.02945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045256494,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045257000,[[25772.0,0.27359791],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.54658206],[25767.0,0.17542763]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045257204,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.02945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045257396,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045258004,[[25772.0,0.27359791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045258302,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.15348206],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045258498,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.14934234],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045258702,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.14572436],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045258905,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045261097,[[25772.0,0.27359791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045261297,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.02945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045261499,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045263201,[[25772.0,0.27359791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045263400,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.02945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045263595,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045263994,[[25772.0,0.27359791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045264199,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045269210,[[25772.0,0.27359791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045269602,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.02945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045269802,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045270410,[[25772.0,0.27359791],[25770.0,2.05011448],[25769.0,0.05776564],[25768.0,0.62423901],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045270607,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.54658206],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.02945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045270910,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.54658206],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045273011,[[25772.0,0.27359791],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.54658206],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045273215,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.54658206],[25767.0,0.17542763]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045273706,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,0.13542259],[25768.0,0.66306749],[25767.0,0.0589422]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045278407,[[25772.0,0.99519791],[25770.0,2.05011448],[25769.0,1.72302259],[25768.0,0.27546749],[25767.0,0.0589422]],[[25773.0,0.12576155],[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15386568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045278717,[[25773.0,0.97357856],[25772.0,0.86041935],[25770.0,2.05011448],[25769.0,1.72302259],[25768.0,0.27546749]],[[25775.0,0.23261354],[25777.0,0.27135015],[25778.0,0.46853455],[25779.0,0.7194],[25784.0,0.7968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045278915,[[25774.0,0.4194],[25773.0,0.4194],[25772.0,0.86429935],[25771.0,0.1574],[25770.0,2.05011448]],[[25775.0,0.23261354],[25777.0,0.27135015],[25778.0,0.46853455],[25779.0,0.84429467],[25783.0,0.48213972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045279111,[[25774.0,0.41354602],[25773.0,0.4194],[25772.0,0.86429935],[25771.0,0.1574],[25770.0,2.05011448]],[[25775.0,0.23261354],[25777.0,0.27135015],[25778.0,0.46853455],[25779.0,0.84429467],[25783.0,0.48213972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045279319,[[25774.0,0.54832458],[25773.0,0.4194],[25772.0,0.86429935],[25771.0,0.1574],[25770.0,2.05011448]],[[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15434922],[25783.0,0.48213972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045279508,[[25775.0,0.7802],[25774.0,0.03608601],[25773.0,0.4194],[25772.0,0.50349935],[25771.0,0.1574]],[[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.15848],[25779.0,1.15434922],[25783.0,0.48213972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045279509,[[25775.0,0.7802],[25774.0,0.03608601],[25773.0,0.4194],[25772.0,0.50349935],[25771.0,0.1574]],[[25776.0,0.23261354],[25777.0,0.27135015],[25778.0,0.46853455],[25779.0,0.84429467],[25783.0,0.68002811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045279815,[[25775.0,0.7802],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.14269935],[25771.0,0.1574]],[[25777.0,0.27135015],[25778.0,0.46853455],[25779.0,0.84429467],[25783.0,0.55868839],[25786.0,0.42133972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045280116,[[25776.0,0.91497856],[25774.0,0.03808601],[25773.0,0.7802],[25772.0,0.14169935],[25771.0,0.1574]],[[25777.0,0.35623747],[25778.0,0.46853455],[25779.0,0.84429467],[25783.0,0.3608],[25785.0,0.35553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045280306,[[25776.0,0.89329677],[25774.0,0.03808601],[25773.0,0.7802],[25772.0,0.14169935],[25771.0,0.1574]],[[25777.0,0.35623747],[25778.0,0.46853455],[25779.0,0.84429467],[25783.0,0.3608],[25785.0,0.35553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045280620,[[25776.0,0.91497856],[25775.0,0.002],[25774.0,0.03608601],[25773.0,0.7812],[25772.0,0.13869935]],[[25777.0,0.35623747],[25778.0,0.31393455],[25779.0,0.84429467],[25783.0,0.3608],[25785.0,0.35553641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045280812,[[25776.0,0.91497856],[25775.0,0.002],[25774.0,0.03608601],[25773.0,0.7812],[25772.0,0.13869935]],[[25777.0,0.35623747],[25778.0,0.31393455],[25779.0,0.7194],[25781.0,0.54877261],[25782.0,0.15575358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045281020,[[25776.0,0.91497856],[25775.0,0.002],[25774.0,0.03608601],[25773.0,0.7812],[25772.0,0.13869935]],[[25777.0,0.35623747],[25778.0,0.00388],[25779.0,1.02945455],[25780.0,0.93469002],[25781.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045281616,[[25776.0,0.91697856],[25775.0,0.002],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.13869935]],[[25777.0,0.38023747],[25778.0,0.00388],[25779.0,1.02945455],[25780.0,0.93469002],[25781.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045281807,[[25776.0,0.91697856],[25775.0,0.002],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.53883747],[25778.0,0.00388],[25779.0,1.02945455],[25780.0,0.93469002],[25781.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045282008,[[25776.0,0.91697856],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935],[25757.0,3.30354017]],[[25777.0,0.53883747],[25778.0,0.00388],[25779.0,1.15434922],[25780.0,0.80979535],[25781.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045282208,[[25776.0,0.91697856],[25775.0,0.002],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.00388],[25779.0,1.15434922],[25780.0,0.80979535],[25781.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045282609,[[25776.0,0.91697856],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935],[25766.0,2.13562339]],[[25777.0,0.53883747],[25778.0,0.00388],[25779.0,1.15434922],[25780.0,0.80979535],[25781.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045282808,[[25776.0,0.91897856],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935],[25766.0,2.13562339]],[[25777.0,0.56283747],[25778.0,0.00388],[25779.0,1.15434922],[25780.0,0.80979535],[25781.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045283017,[[25776.0,0.80588179],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935],[25767.0,0.6589422]],[[25777.0,0.56283747],[25778.0,0.00388],[25779.0,0.73494922],[25780.0,1.22919535],[25781.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045283617,[[25776.0,0.91897856],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935],[25767.0,0.6589422]],[[25777.0,0.56283747],[25778.0,0.00388],[25779.0,0.73494922],[25780.0,1.22919535],[25781.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045283818,[[25776.0,0.91897856],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935],[25767.0,0.0589422]],[[25777.0,0.56283747],[25778.0,0.00388],[25779.0,0.73494922],[25780.0,1.22919535],[25781.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045284614,[[25776.0,0.91897856],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935],[25767.0,0.6589422]],[[25777.0,0.56283747],[25778.0,0.00388],[25779.0,0.73494922],[25780.0,1.22919535],[25781.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045284816,[[25776.0,0.91897856],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935],[25767.0,0.0589422]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045285012,[[25776.0,0.91897856],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935],[25767.0,0.0589422]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045285216,[[25776.0,0.91897856],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935],[25771.0,0.23505695]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045285416,[[25776.0,0.91897856],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935],[25771.0,0.1574]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045285622,[[25776.0,0.91897856],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935],[25771.0,0.23505695]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045289625,[[25776.0,0.91897856],[25775.0,0.05834318],[25774.0,0.03608601],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045290124,[[25776.0,0.91897856],[25775.0,0.05834318],[25774.0,0.06717441],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045292428,[[25776.0,0.55817856],[25775.0,0.05834318],[25774.0,0.06717441],[25773.0,0.4194],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,0.86839535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045292617,[[25776.0,0.55817856],[25775.0,0.05834318],[25774.0,0.06717441],[25773.0,0.4194],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.3],[25780.0,0.86839535],[25781.0,0.67366728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045292819,[[25776.0,0.91897856],[25775.0,0.05834318],[25774.0,0.06717441],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.3],[25780.0,1.22919535],[25781.0,0.67366728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045293018,[[25776.0,0.91897856],[25775.0,0.05834318],[25774.0,0.06717441],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045293429,[[25776.0,0.55817856],[25775.0,0.05834318],[25774.0,0.06717441],[25773.0,0.4194],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,0.86839535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045293626,[[25776.0,0.91897856],[25775.0,0.05834318],[25774.0,0.06717441],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.3],[25780.0,1.22919535],[25781.0,0.67366728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045293826,[[25776.0,0.91897856],[25775.0,0.05834318],[25774.0,0.06717441],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045300632,[[25776.0,0.91897856],[25775.0,0.05834318],[25774.0,0.23097441],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045302229,[[25776.0,0.55817856],[25775.0,0.05834318],[25774.0,0.23097441],[25773.0,0.4194],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,0.86839535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045302529,[[25776.0,0.91897856],[25775.0,0.05834318],[25774.0,0.23097441],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.3],[25780.0,1.22919535],[25781.0,0.67366728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045302729,[[25776.0,0.91897856],[25775.0,0.05834318],[25774.0,0.23097441],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045306026,[[25776.0,0.55817856],[25775.0,0.05834318],[25774.0,0.23097441],[25773.0,0.4194],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,0.86839535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045306232,[[25776.0,0.91897856],[25775.0,0.05834318],[25774.0,0.23097441],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.3],[25780.0,1.22919535],[25781.0,0.67366728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045306426,[[25776.0,0.91897856],[25775.0,0.05834318],[25774.0,0.23097441],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045307233,[[25776.0,0.55817856],[25775.0,0.05834318],[25774.0,0.23097441],[25773.0,0.4194],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,0.86839535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045307429,[[25776.0,0.91897856],[25775.0,0.05834318],[25774.0,0.23097441],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.3],[25780.0,1.22919535],[25781.0,0.67366728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045307735,[[25776.0,0.91897856],[25775.0,0.05834318],[25774.0,0.23097441],[25773.0,0.7802],[25772.0,0.30379935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045308028,[[25776.0,0.91897856],[25775.0,0.05834318],[25774.0,0.38817441],[25773.0,0.7802],[25772.0,0.13869935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045308228,[[25776.0,0.92285856],[25775.0,0.05834318],[25774.0,0.38817441],[25773.0,0.7802],[25772.0,0.13481935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045309042,[[25776.0,0.82579035],[25775.0,0.05834318],[25774.0,0.38817441],[25773.0,0.7802],[25772.0,0.13481935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045309541,[[25776.0,0.46499035],[25775.0,0.05834318],[25774.0,0.38817441],[25773.0,0.4194],[25772.0,0.13481935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,1.22919535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045309542,[[25776.0,0.46499035],[25775.0,0.05834318],[25774.0,0.38817441],[25773.0,0.4194],[25772.0,0.13481935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.42489467],[25780.0,0.86839535],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045309835,[[25776.0,0.82579035],[25775.0,0.05834318],[25774.0,0.38817441],[25773.0,0.7802],[25772.0,0.13481935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.3],[25780.0,0.86839535],[25781.0,1.03446728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045310035,[[25776.0,0.82579035],[25775.0,0.05834318],[25774.0,0.38817441],[25773.0,0.7802],[25772.0,0.13481935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.3],[25780.0,0.99329002],[25781.0,0.90957261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045310832,[[25776.0,0.46499035],[25775.0,0.05834318],[25774.0,0.38817441],[25773.0,0.7802],[25772.0,0.13481935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.3],[25780.0,0.99329002],[25781.0,0.90957261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045311033,[[25776.0,0.82579035],[25775.0,0.05834318],[25774.0,0.38817441],[25773.0,0.7802],[25772.0,0.13481935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.3],[25780.0,0.99329002],[25781.0,0.90957261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045311938,[[25776.0,0.46499035],[25775.0,0.05834318],[25774.0,0.38817441],[25773.0,0.4194],[25772.0,0.13481935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.3],[25780.0,0.99329002],[25781.0,0.54877261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045312130,[[25776.0,0.82579035],[25775.0,0.05834318],[25774.0,0.38817441],[25773.0,0.7802],[25772.0,0.13481935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.3],[25780.0,0.86839535],[25781.0,1.03446728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045312330,[[25776.0,0.82579035],[25775.0,0.05834318],[25774.0,0.38817441],[25773.0,0.7802],[25772.0,0.13481935]],[[25777.0,0.56283747],[25778.0,0.31393455],[25779.0,0.3],[25780.0,0.99329002],[25781.0,0.90957261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045312526,[[25776.0,0.82579035],[25775.0,0.05834318],[25774.0,0.38817441],[25773.0,0.7802],[25772.0,0.13481935]],[[25777.0,0.56283747],[25778.0,0.31005455],[25780.0,0.57389002],[25781.0,0.54877261],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045312727,[[25776.0,0.82579035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.85785695],[25772.0,0.17370478]],[[25777.0,0.43925683],[25778.0,0.00388],[25779.0,0.27135015],[25780.0,0.31005455],[25781.0,0.63489002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045312944,[[25776.0,0.82579035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.85785695],[25772.0,0.17370478]],[[25777.0,0.2066],[25778.0,0.23265683],[25780.0,0.27135015],[25781.0,0.47105455],[25782.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045313135,[[25776.0,0.82579035],[25775.0,0.13594318],[25774.0,0.46583136],[25773.0,0.89668543],[25772.0,0.05721935]],[[25777.0,0.2066],[25778.0,0.23265683],[25780.0,0.27135015],[25781.0,0.47105455],[25782.0,0.42489467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045313334,[[25776.0,0.82579035],[25775.0,0.13594318],[25774.0,0.46583136],[25773.0,0.89668543],[25772.0,0.05721935]],[[25777.0,0.2066],[25778.0,0.23265683],[25780.0,0.27135015],[25781.0,0.31005455],[25782.0,0.42489467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045313335,[[25776.0,0.82579035],[25775.0,0.13594318],[25774.0,0.46583136],[25773.0,0.89668543],[25772.0,0.05721935]],[[25777.0,0.2066],[25778.0,0.23265683],[25780.0,0.27135015],[25781.0,0.31005455],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045313746,[[25776.0,0.82479035],[25775.0,0.13594318],[25774.0,0.46583136],[25773.0,0.89668543],[25772.0,0.05721935]],[[25777.0,0.1916],[25779.0,0.23265683],[25780.0,0.27135015],[25782.0,0.61005455],[25786.0,0.19788839]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045313942,[[25776.0,0.82479035],[25775.0,0.13594318],[25774.0,0.46583136],[25773.0,0.89668543],[25772.0,0.05721935]],[[25777.0,0.1916],[25779.0,0.23265683],[25780.0,0.27135015],[25782.0,0.61005455],[25784.0,1.35180189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045314240,[[25776.0,0.82379035],[25775.0,0.13594318],[25774.0,0.46583136],[25773.0,0.89668543],[25772.0,0.05721935]],[[25777.0,0.1736],[25779.0,0.23265683],[25780.0,0.27135015],[25782.0,0.61005455],[25784.0,1.35180189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045314633,[[25776.0,0.82379035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.85785695],[25772.0,0.17370478]],[[25777.0,0.1736],[25779.0,0.23265683],[25780.0,0.27135015],[25782.0,0.61005455],[25784.0,1.35180189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045314934,[[25776.0,0.82579035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.85785695],[25772.0,0.17370478]],[[25777.0,0.1676],[25779.0,0.23265683],[25780.0,0.27135015],[25782.0,0.61005455],[25784.0,1.35180189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045315137,[[25776.0,0.82579035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.85785695],[25772.0,0.17370478]],[[25777.0,0.1676],[25779.0,0.23265683],[25780.0,0.27135015],[25782.0,0.61005455],[25784.0,0.55500189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045315442,[[25776.0,0.82579035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.85785695],[25772.0,0.17370478]],[[25777.0,0.1586],[25779.0,0.23265683],[25780.0,0.27135015],[25782.0,0.61005455],[25784.0,0.55500189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045315940,[[25776.0,0.83479035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.85785695],[25772.0,0.17370478]],[[25777.0,0.1596],[25779.0,0.23265683],[25781.0,0.27135015],[25782.0,0.73494922],[25783.0,0.42328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045316133,[[25776.0,0.83479035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.85785695],[25772.0,0.17370478]],[[25777.0,0.1596],[25779.0,0.23265683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.54817467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045317844,[[25776.0,0.82579035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.85785695],[25772.0,0.17370478]],[[25777.0,0.1586],[25779.0,0.23265683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.54817467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045319540,[[25776.0,1.18659035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.49705695],[25772.0,0.17370478]],[[25777.0,0.1586],[25779.0,0.23265683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.54817467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045319742,[[25776.0,1.18659035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.49705695],[25772.0,0.05721935]],[[25777.0,0.1586],[25779.0,0.23265683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.54817467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045320841,[[25776.0,1.18659035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.49705695],[25772.0,0.05721935]],[[25777.0,0.1586],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.85822922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045321841,[[25776.0,1.18659035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.4194],[25772.0,0.1348763]],[[25777.0,0.1586],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.85822922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045323043,[[25776.0,0.46499035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.4194],[25772.0,0.1348763]],[[25777.0,0.1586],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.85822922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045323236,[[25776.0,1.18659035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.4194],[25772.0,0.1348763]],[[25777.0,0.1586],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.73333455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045323438,[[25776.0,0.46499035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.4194],[25772.0,0.1348763]],[[25777.0,0.1586],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.85822922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045323740,[[25776.0,0.46499035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.4194],[25772.0,0.1348763]],[[25777.0,0.1586],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.73333455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045323948,[[25776.0,1.18659035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.4194],[25772.0,0.1348763]],[[25777.0,0.1586],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.73333455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045324146,[[25776.0,1.18659035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.4194],[25772.0,0.1348763]],[[25777.0,0.1586],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.85822922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045329452,[[25776.0,0.46499035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.4194],[25772.0,0.1348763]],[[25777.0,0.1586],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.85822922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045329652,[[25776.0,1.18659035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.4194],[25772.0,0.1348763]],[[25777.0,0.1586],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.73333455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045330348,[[25777.0,0.00387],[25776.0,1.18271035],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.4194]],[[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.31393455],[25785.0,0.91053516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045330555,[[25777.0,0.00387],[25776.0,0.3648],[25775.0,0.13594318],[25774.0,0.38817441],[25773.0,0.4194]],[[25778.0,0.00388],[25779.0,0.1629],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045330850,[[25777.0,1.07184856],[25776.0,0.3648],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194]],[[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31393455],[25788.0,0.75762811],[25789.0,0.37327616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045331051,[[25777.0,0.51767],[25776.0,0.3648],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045331251,[[25777.0,1.07184856],[25776.0,0.3648],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045331845,[[25777.0,1.07284856],[25776.0,0.3608],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.24165683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045332152,[[25777.0,1.07384856],[25776.0,0.3608],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.24765683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045332340,[[25777.0,1.07384856],[25776.0,0.3608],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194]],[[25778.0,0.01288],[25779.0,0.1628],[25780.0,0.23865683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045332853,[[25777.0,1.07284856],[25776.0,0.3608],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194]],[[25778.0,0.01288],[25779.0,0.1628],[25780.0,0.23865683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045333152,[[25777.0,0.70917856],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194],[25772.0,0.1387463]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23865683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045333350,[[25777.0,1.42977856],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194],[25772.0,0.1387463]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045333554,[[25777.0,1.43277856],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194],[25772.0,0.1387463]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045334554,[[25777.0,1.43277856],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194],[25772.0,0.1387463]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045334955,[[25777.0,1.43277856],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194],[25772.0,0.1387463]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.43494922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045335141,[[25777.0,1.43277856],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194],[25772.0,0.1387463]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045338555,[[25777.0,0.71117856],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194],[25772.0,0.1387463]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045338751,[[25777.0,1.43277856],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194],[25772.0,0.1387463]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045339652,[[25777.0,1.43277856],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.4194],[25772.0,1.3387463]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045340251,[[25777.0,1.43277856],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.49705695],[25772.0,1.26108935]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045340758,[[25777.0,1.49055241],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.49705695],[25772.0,1.26108935]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045342554,[[25777.0,1.49055241],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045344662,[[25777.0,0.76895241],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045344960,[[25777.0,1.49055241],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045346055,[[25777.0,1.52109439],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045347152,[[25777.0,0.79949439],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045347350,[[25777.0,1.52109439],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045349060,[[25777.0,0.79949439],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045349365,[[25777.0,1.52109439],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25782.0,0.57135015],[25783.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045349758,[[25777.0,1.52109439],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045350160,[[25777.0,1.36809439],[25775.0,0.13594318],[25774.0,0.23097441],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045350360,[[25777.0,1.36809439],[25775.0,0.28784318],[25774.0,0.23097441],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045350964,[[25777.0,1.36809439],[25775.0,0.28784318],[25774.0,0.1948884],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045351468,[[25777.0,0.64649439],[25775.0,0.28784318],[25774.0,0.1948884],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045351849,[[25777.0,1.36809439],[25775.0,0.28784318],[25774.0,0.1948884],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045353068,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.1948884],[25773.0,0.49705695],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045353665,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.4194],[25772.0,1.37757478]],[[25778.0,0.00388],[25779.0,0.1628],[25780.0,0.23265683],[25781.0,0.27135015],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045354666,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.00388],[25779.0,0.39545683],[25781.0,0.27135015],[25782.0,0.61005455],[25800.0,1.02152908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045354871,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.00388],[25779.0,0.39545683],[25781.0,0.27135015],[25782.0,0.61005455],[25784.0,0.93219535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045355171,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.00388],[25779.0,0.39545683],[25781.0,0.27135015],[25782.0,0.61005455],[25784.0,1.05709002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045356169,[[25777.0,0.64649439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.00388],[25779.0,0.39545683],[25781.0,0.27135015],[25782.0,0.61005455],[25784.0,1.05709002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045356468,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.00388],[25779.0,0.39545683],[25781.0,0.27135015],[25782.0,0.61005455],[25784.0,0.93219535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045356668,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.00388],[25779.0,0.39545683],[25781.0,0.27135015],[25782.0,0.61005455],[25784.0,1.05709002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045357754,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.41640326]],[[25778.0,0.00388],[25779.0,0.39545683],[25781.0,0.27135015],[25782.0,0.61005455],[25784.0,1.05709002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045357958,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.41640326]],[[25778.0,0.00388],[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.47389002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045358261,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.41640326]],[[25778.0,0.00388],[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045359469,[[25777.0,1.36809439],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,0.53588543],[25772.0,1.41640326]],[[25778.0,0.00388],[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045360168,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.41640326]],[[25778.0,0.00388],[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045360968,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.23653683],[25779.0,0.1628],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045361168,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.23653683],[25779.0,0.43415015],[25781.0,0.31005455],[25782.0,0.3],[25783.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045361360,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.23653683],[25779.0,0.43415015],[25781.0,0.31005455],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045361361,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.23653683],[25779.0,0.43415015],[25781.0,0.31005455],[25782.0,0.64899535],[25793.0,0.43937451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045361761,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.23653683],[25779.0,0.43415015],[25781.0,0.31005455],[25782.0,0.64899535],[25784.0,1.0863525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045363166,[[25777.0,1.36809439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.23653683],[25779.0,0.43415015],[25781.0,0.31005455],[25782.0,0.64899535],[25784.0,0.6669525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045364869,[[25777.0,1.00729439],[25775.0,0.64922508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.23653683],[25779.0,0.43415015],[25781.0,0.31005455],[25782.0,0.64899535],[25783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045366277,[[25777.0,1.00729439],[25775.0,0.64922508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.23653683],[25779.0,0.1628],[25780.0,0.27135015],[25781.0,0.31005455],[25782.0,0.64899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045366472,[[25777.0,1.00729439],[25775.0,0.64922508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.23653683],[25779.0,0.1628],[25780.0,0.27135015],[25781.0,0.31005455],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045368777,[[25777.0,0.64649439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.23653683],[25779.0,0.1628],[25780.0,0.27135015],[25781.0,0.31005455],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045368977,[[25777.0,1.00729439],[25775.0,0.64922508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.23653683],[25779.0,0.1628],[25780.0,0.27135015],[25781.0,0.31005455],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045369772,[[25777.0,0.64649439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.26108935]],[[25778.0,0.23653683],[25779.0,0.1628],[25780.0,0.27135015],[25781.0,0.31005455],[25782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045372783,[[25777.0,0.64649439],[25775.0,0.28842508],[25774.0,0.38903078],[25773.0,0.4194],[25772.0,1.41640326]],[[25778.0,0.00388],[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25796.0,3.9791685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045373075,[[25777.0,0.64649439],[25775.0,0.36608203],[25774.0,0.31137383],[25773.0,0.4194],[25772.0,1.41640326]],[[25778.0,0.00388],[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25784.0,0.97097261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045373275,[[25777.0,0.64649439],[25775.0,0.36608203],[25774.0,0.31137383],[25773.0,0.4194],[25772.0,1.41640326]],[[25778.0,0.00388],[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.46437524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045373473,[[25777.0,0.64649439],[25775.0,0.36608203],[25774.0,0.31137383],[25773.0,0.4194],[25772.0,1.41640326]],[[25778.0,0.00388],[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045374779,[[25777.0,0.64649439],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,0.53588543],[25772.0,1.41640326]],[[25778.0,0.00388],[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045384690,[[25777.0,0.64649439],[25775.0,0.28842508],[25774.0,0.27254535],[25773.0,0.53588543],[25772.0,1.41640326]],[[25778.0,0.00388],[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045387193,[[25777.0,0.64649439],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,0.53588543],[25772.0,1.41640326]],[[25778.0,0.00388],[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045389791,[[25777.0,0.64649439],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,0.53588543],[25772.0,1.80400326]],[[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.35287535],[25827.0,6.20125824]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045389986,[[25778.0,0.55417856],[25777.0,0.09231583],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,0.53588543]],[[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.35287535],[25827.0,6.20125824]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045389987,[[25778.0,0.55417856],[25777.0,0.09231583],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,1.37468543]],[[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.35287535],[25784.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045390183,[[25778.0,0.55417856],[25777.0,0.12813911],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,1.37468543]],[[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.35287535],[25784.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045390386,[[25778.0,0.55417856],[25777.0,0.12813911],[25775.0,0.36608203],[25774.0,0.31137383],[25773.0,1.2582]],[[25779.0,0.39545683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.35287535],[25784.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045390580,[[25778.0,0.55417856],[25777.0,0.12813911],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,1.37468543]],[[25779.0,0.39545683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.35287535],[25784.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045390791,[[25778.0,0.55417856],[25777.0,0.12813911],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,1.37468543]],[[25779.0,0.39545683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.35287535],[25784.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045391091,[[25778.0,0.55517856],[25777.0,0.12713911],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,1.37468543]],[[25779.0,0.40445683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.35287535],[25784.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045391597,[[25778.0,0.55617856],[25777.0,0.12413911],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,1.37468543]],[[25779.0,0.41045683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.35287535],[25784.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045394401,[[25778.0,0.55617856],[25777.0,0.12413911],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,1.37468543]],[[25779.0,0.41045683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.00388],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045394695,[[25778.0,0.55617856],[25777.0,0.12413911],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,1.37468543]],[[25779.0,0.41045683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.35287535],[25784.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045395090,[[25778.0,0.55617856],[25777.0,0.12413911],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,1.37468543]],[[25779.0,0.41045683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.35287535],[25784.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045397806,[[25778.0,1.27777856],[25777.0,0.12413911],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,1.37468543]],[[25779.0,0.41045683],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.35287535],[25784.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045400303,[[25778.0,1.27777856],[25777.0,0.12413911],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,1.37468543]],[[25779.0,0.41045683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.00388],[25784.0,0.62817524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045400504,[[25778.0,1.27777856],[25777.0,0.12413911],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,1.37468543]],[[25779.0,0.41045683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.00388],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045401100,[[25778.0,1.27777856],[25777.0,0.12413911],[25775.0,0.36608203],[25774.0,0.31137383],[25773.0,1.2582]],[[25779.0,0.41045683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.00388],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045403199,[[25778.0,1.27777856],[25777.0,0.12413911],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,1.37468543]],[[25779.0,0.41045683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.00388],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045404404,[[25778.0,1.27777856],[25777.0,0.12413911],[25775.0,0.36608203],[25774.0,0.31137383],[25773.0,1.2582]],[[25779.0,0.41045683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.00388],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045405210,[[25778.0,1.27777856],[25777.0,0.12413911],[25775.0,0.36608203],[25774.0,0.1948884],[25773.0,2.57468543]],[[25779.0,0.41045683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.00388],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045405609,[[25778.0,1.27777856],[25777.0,0.12413911],[25775.0,0.36608203],[25774.0,0.31137383],[25773.0,2.4582]],[[25779.0,0.41045683],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.00388],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045406901,[[25778.0,1.25609677],[25777.0,0.08831583],[25775.0,0.21418203],[25774.0,0.14757383],[25773.0,0.4194]],[[25779.0,0.41433683],[25781.0,0.27135015],[25782.0,1.02945455],[25784.0,0.51279535],[25786.0,0.0312155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045407111,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.56240829],[25780.0,0.07560641],[25781.0,0.3608],[25782.0,1.02945455],[25784.0,1.01594785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045407309,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.56240829],[25781.0,0.3608],[25782.0,1.02945455],[25784.0,1.01594785]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045407310,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25781.0,0.67085455],[25782.0,1.06839535],[25783.0,0.11537989],[25784.0,0.55157261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045407510,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25781.0,0.78623444],[25782.0,1.06839535],[25784.0,0.55157261],[29569.0,0.00698592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045407807,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25781.0,0.78623444],[25782.0,1.06839535],[25784.0,0.55157261],[26015.0,0.01426538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045408106,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25781.0,0.78623444],[25782.0,1.06839535],[25784.0,0.55157261],[25799.0,3.07574494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045408603,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25781.0,0.78623444],[25782.0,1.06839535],[25784.0,0.55157261],[25788.0,0.39682811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045410511,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.13652508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25781.0,0.42543444],[25782.0,1.06839535],[25784.0,0.55157261],[25785.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045410696,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.13652508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25781.0,0.31005455],[25782.0,1.06839535],[25784.0,0.6669525],[25785.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045410902,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25780.0,0.3608],[25781.0,0.31005455],[25782.0,1.06839535],[25783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045411102,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.13652508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25781.0,0.42543444],[25782.0,1.06839535],[25784.0,0.55157261],[29527.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045411307,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25780.0,0.3608],[25781.0,0.31005455],[25782.0,1.06839535],[25783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045411502,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25780.0,0.3608],[25781.0,0.42543444],[25782.0,1.06839535],[25783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045413110,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25780.0,0.3608],[25781.0,0.84483444],[25782.0,0.64899535],[25783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045413514,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25780.0,0.3608],[25781.0,0.84483444],[25782.0,0.64899535],[25783.0,0.39246967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045414104,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.13652508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25781.0,0.84483444],[25782.0,0.64899535],[25783.0,0.03166967],[29561.0,0.00604285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045414314,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25780.0,0.3608],[25781.0,0.72945455],[25782.0,0.64899535],[25783.0,0.39246967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045414508,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25780.0,0.3608],[25781.0,0.84483444],[25782.0,0.64899535],[25783.0,0.39246967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045415809,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.36666455],[25780.0,0.63215015],[25781.0,0.84483444],[25782.0,0.3],[25783.0,0.74146502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045416016,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25780.0,0.3608],[25781.0,0.84483444],[25782.0,0.3],[25783.0,0.74146502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045416207,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25780.0,0.3608],[25781.0,0.72945455],[25782.0,0.76437524],[25783.0,0.39246967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045416408,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25780.0,0.3608],[25781.0,0.84483444],[25782.0,0.3],[25783.0,0.74146502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045416716,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.49732508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25780.0,0.3608],[25781.0,0.72945455],[25782.0,0.76437524],[25783.0,0.39246967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045417014,[[25778.0,0.32434241],[25777.0,0.03054198],[25775.0,0.13652508],[25774.0,0.0310884],[25773.0,0.49705695]],[[25779.0,0.6380147],[25781.0,0.84483444],[25782.0,0.64899535],[25783.0,0.03166967],[25790.0,2.73187039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045417310,[[25778.0,0.32434241],[25777.0,0.03054198],[25776.0,0.3608],[25775.0,0.13652508],[25774.0,0.0310884]],[[25779.0,0.6380147],[25780.0,0.3608],[25781.0,0.72945455],[25782.0,0.64899535],[25783.0,0.03166967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045417505,[[25778.0,0.32434241],[25777.0,0.03054198],[25776.0,0.3608],[25775.0,0.13652508],[25774.0,0.0310884]],[[25779.0,0.6380147],[25780.0,0.3608],[25781.0,0.84483444],[25782.0,0.64899535],[25783.0,0.03166967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045418216,[[25778.0,0.32434241],[25777.0,0.03054198],[25776.0,0.3608],[25775.0,0.13652508],[25774.0,0.0310884]],[[25779.0,0.52863656],[25780.0,0.3608],[25781.0,0.84483444],[25782.0,0.64899535],[29527.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045418514,[[25778.0,0.45912097],[25777.0,0.03441198],[25776.0,0.3608],[25775.0,0.13652508],[25774.0,0.0310884]],[[25779.0,0.41431861],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.76839535],[25786.0,0.3920155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045418713,[[25778.0,0.45912097],[25777.0,0.03441198],[25776.0,0.7216],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41431861],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.88247519],[25786.0,0.3920155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045418913,[[25778.0,0.45912097],[25777.0,0.03441198],[25776.0,0.7216],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41431861],[25780.0,0.27135015],[25782.0,0.61005455],[25783.0,0.88247519],[25784.0,0.5246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045419611,[[25778.0,0.45912097],[25777.0,0.03441198],[25776.0,0.7216],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41431861],[25781.0,0.27135015],[25782.0,0.72413439],[25783.0,0.4194],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045419812,[[25778.0,0.45912097],[25777.0,0.03441198],[25776.0,0.7216],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41431861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53347984],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045420817,[[25778.0,0.45912097],[25777.0,0.03054198],[25775.0,0.45292508],[25774.0,0.10874535],[25772.0,0.06108935]],[[25779.0,0.41431861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53347984],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045421110,[[25778.0,0.79823918],[25777.0,0.03441198],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41431861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.7802],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045421310,[[25778.0,0.79823918],[25777.0,0.03441198],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41431861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.89427984],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045421507,[[25778.0,0.79823918],[25777.0,0.03441198],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41431861],[25781.0,0.27135015],[25782.0,0.72413439],[25783.0,0.7802],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045421707,[[25778.0,0.81992097],[25777.0,0.03441198],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41431861],[25781.0,0.27135015],[25782.0,0.72413439],[25783.0,0.7802],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045424719,[[25778.0,0.81992097],[25777.0,0.09403527],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41431861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.7802],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045424916,[[25778.0,0.81992097],[25777.0,0.09403527],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41431861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.89401498],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045425116,[[25778.0,0.81992097],[25777.0,0.09403527],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41431861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.7802],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045425920,[[25778.0,0.81992097],[25777.0,0.45096527],[25775.0,0.45292508],[25774.0,0.10874535],[25772.0,0.06108935]],[[25779.0,0.41431861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.4194],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045426120,[[25778.0,0.81992097],[25777.0,0.45096527],[25775.0,0.45292508],[25774.0,0.10874535],[25772.0,0.06108935]],[[25779.0,0.41431861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53315069],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045426321,[[25778.0,0.81992097],[25777.0,0.45096527],[25775.0,0.45292508],[25774.0,0.10874535],[25772.0,0.06108935]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53703069],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045427422,[[25778.0,0.45912097],[25777.0,0.09016527],[25775.0,0.45292508],[25774.0,0.10874535],[25772.0,0.06108935]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53703069],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045427620,[[25778.0,0.81992097],[25777.0,0.45096527],[25775.0,0.45292508],[25774.0,0.10874535],[25772.0,0.06108935]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.42328],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045427815,[[25778.0,0.81992097],[25777.0,0.45096527],[25775.0,0.45292508],[25774.0,0.10874535],[25772.0,0.06108935]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53703069],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045429820,[[25778.0,0.45912097],[25777.0,0.09016527],[25775.0,0.45292508],[25774.0,0.10874535],[25772.0,0.06108935]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53703069],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045430119,[[25778.0,0.81992097],[25777.0,0.45096527],[25775.0,0.45292508],[25774.0,0.10874535],[25772.0,0.06108935]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.42328],[25784.0,0.98734604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045430321,[[25778.0,0.81992097],[25777.0,0.45096527],[25775.0,0.45292508],[25774.0,0.10874535],[25772.0,0.06108935]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53703069],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045431115,[[25778.0,0.81992097],[25777.0,0.09403527],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53703069],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045431314,[[25778.0,0.68514241],[25777.0,0.09403527],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41043861],[25780.0,0.10937814],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53703069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045432123,[[25778.0,0.68514241],[25777.0,0.09403527],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53703069],[25807.0,1.00620016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045432625,[[25778.0,0.68514241],[25777.0,0.11571706],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53703069],[25807.0,1.00620016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045432814,[[25778.0,0.68514241],[25777.0,0.11571706],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53703069],[25793.0,0.46572652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045433015,[[25778.0,0.68514241],[25777.0,0.11571706],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.11763069],[25793.0,0.46572652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045433222,[[25778.0,0.68514241],[25777.0,0.09403527],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.11763069],[25793.0,0.46572652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045433423,[[25778.0,0.81992097],[25777.0,0.09403527],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.11763069],[25793.0,0.46572652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045433614,[[25778.0,0.79823918],[25777.0,0.09403527],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.41043861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.11763069],[25793.0,0.46572652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045434526,[[25778.0,0.81992097],[25777.0,0.09403527],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.11763069],[25793.0,0.46572652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045435628,[[25778.0,0.45912097],[25777.0,0.09016527],[25775.0,0.45292508],[25774.0,0.10874535],[25772.0,0.06108935]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.11763069],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045435822,[[25778.0,0.45912097],[25777.0,0.09016527],[25775.0,0.45292508],[25774.0,0.10874535],[25772.0,0.06108935]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.00388],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045436415,[[25778.0,0.43743918],[25777.0,0.09016527],[25775.0,0.45292508],[25774.0,0.10874535],[25772.0,0.06108935]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.00388],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045436619,[[25778.0,0.80210918],[25777.0,0.09016527],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.00388],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045436820,[[25778.0,0.82379097],[25777.0,0.09016527],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.11763069],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045437121,[[25778.0,0.71973009],[25777.0,0.09016527],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.11763069],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045437527,[[25778.0,0.74141188],[25777.0,0.09016527],[25776.0,0.3608],[25775.0,0.45292508],[25774.0,0.10874535]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.11763069],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045439521,[[25778.0,0.74141188],[25777.0,0.24066527],[25776.0,0.3608],[25775.0,0.28822508],[25774.0,0.10874535]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.11763069],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045441333,[[25778.0,0.73754188],[25777.0,0.24453527],[25776.0,0.3608],[25775.0,0.28822508],[25774.0,0.10874535]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.11763069],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045442731,[[25778.0,0.73754188],[25777.0,0.60146527],[25775.0,0.28822508],[25774.0,0.10874535],[25772.0,0.21640326]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,1.02945455],[25783.0,0.11763069],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045443030,[[25778.0,0.37674188],[25777.0,0.24066527],[25775.0,0.28822508],[25774.0,0.10874535],[25772.0,0.21640326]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53703069],[25784.0,0.51279535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045443231,[[25778.0,0.37674188],[25777.0,0.24066527],[25775.0,0.28822508],[25774.0,0.10874535],[25772.0,0.21640326]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.42328],[25784.0,0.62654604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045443429,[[25778.0,0.73754188],[25777.0,0.60146527],[25775.0,0.28822508],[25774.0,0.10874535],[25772.0,0.21640326]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.42328],[25784.0,0.98734604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045443628,[[25778.0,0.73754188],[25777.0,0.60146527],[25775.0,0.28822508],[25774.0,0.10874535],[25772.0,0.21640326]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53703069],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045443831,[[25778.0,0.74141188],[25777.0,0.60146527],[25775.0,0.28822508],[25774.0,0.10874535],[25772.0,0.21253326]],[[25779.0,0.40924861],[25781.0,0.27135015],[25782.0,0.61005455],[25783.0,0.53703069],[25784.0,0.87359535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045444034,[[25778.0,0.74141188],[25777.0,0.60146527],[25775.0,0.28822508],[25774.0,0.10874535],[25772.0,0.21253326]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.42595015],[25782.0,0.3],[25783.0,0.84708524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045444428,[[25778.0,0.74141188],[25777.0,0.60146527],[25775.0,0.28822508],[25774.0,0.10874535],[25772.0,0.21253326]],[[25779.0,0.1696],[25780.0,0.23263861],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.84708524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045444628,[[25778.0,0.74141188],[25777.0,0.60146527],[25775.0,0.36588203],[25774.0,0.0310884],[25772.0,0.21253326]],[[25779.0,0.1696],[25780.0,0.23263861],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.84708524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045444826,[[25778.0,0.74141188],[25777.0,0.60146527],[25775.0,0.28822508],[25774.0,0.10874535],[25772.0,0.21253326]],[[25779.0,0.1696],[25780.0,0.23263861],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.84708524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045446835,[[25778.0,0.38061188],[25777.0,0.24066527],[25775.0,0.28822508],[25774.0,0.10874535],[25772.0,0.21253326]],[[25779.0,0.1696],[25780.0,0.23263861],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.84708524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045447032,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.28822508],[25774.0,0.10874535],[25772.0,0.21253326]],[[25779.0,0.1696],[25780.0,0.23263861],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.73333455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045448728,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.28822508],[25774.0,0.10874535],[25772.0,0.21253326]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.27135015],[25782.0,0.3],[25783.0,0.73333455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045448930,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.28822508],[25774.0,0.10874535],[25772.0,0.21253326]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.73333455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045449946,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.28822508],[25774.0,0.10874535],[25773.0,2.57468543]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045450129,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.0310884],[25773.0,2.57468543]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045451637,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,2.4582]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045453339,[[25778.0,0.38061188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,2.4582]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045453543,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,2.4582]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045453936,[[25778.0,0.38061188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,2.4582]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045454235,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,2.4582]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045454438,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045455943,[[25778.0,0.38061188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045456240,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045457550,[[25778.0,0.38061188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045457733,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045459051,[[25778.0,0.38061188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045459545,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045460847,[[25778.0,0.38061188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045461046,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045462653,[[25778.0,0.38061188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045462950,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.015],[25780.0,0.23263861],[25781.0,0.43475015],[25782.0,0.3],[25783.0,0.31393455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045464458,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.24763861],[25781.0,0.43475015],[25782.0,0.61005455],[25783.0,0.00388],[26479.0,9.13065354]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045464758,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.24763861],[25781.0,0.43475015],[25782.0,0.61005455],[25783.0,0.00388],[25785.0,0.6015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045465150,[[25778.0,0.38061188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.24763861],[25781.0,0.43475015],[25782.0,0.61005455],[25783.0,0.00388],[25785.0,0.6015233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045465351,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.24763861],[25781.0,0.43475015],[25782.0,0.61005455],[25783.0,0.00388],[25784.0,1.04594604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045465655,[[25778.0,1.10221188],[25777.0,0.24066527],[25775.0,0.36588203],[25774.0,0.14757383],[25773.0,1.6194]],[[25779.0,0.24763861],[25781.0,0.43475015],[25782.0,0.61005455],[25783.0,0.00388],[25784.0,0.93219535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045466248,[[25779.0,0.00387],[25778.0,1.09834188],[25777.0,0.31826527],[25776.0,0.07765695],[25775.0,0.92711051]],[[25780.0,0.21646361],[25781.0,0.1634],[25782.0,0.27135015],[25783.0,0.31393455],[25784.0,0.93219535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045466453,[[25779.0,0.63564856],[25778.0,0.7236],[25777.0,0.31832222],[25776.0,0.11648543],[25775.0,0.81062508]],[[25781.0,0.34803626],[25783.0,0.27523015],[25784.0,0.89325455],[25785.0,0.3],[25786.0,0.70979535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045466651,[[25780.0,0.4194],[25779.0,0.08147],[25778.0,0.7236],[25777.0,0.31832222],[25776.0,0.11648543]],[[25781.0,0.34803626],[25783.0,0.27523015],[25784.0,0.89325455],[25785.0,0.41258516],[25786.0,0.70979535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045466851,[[25780.0,0.45246038],[25779.0,0.08147],[25778.0,0.7236],[25777.0,0.31832222],[25776.0,0.11648543]],[[25781.0,0.34803626],[25783.0,0.27523015],[25784.0,0.89325455],[25785.0,0.41258516],[25786.0,0.70979535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045467155,[[25780.0,0.58723894],[25779.0,0.23417],[25778.0,0.7236],[25777.0,0.16782222],[25776.0,0.11648543]],[[25781.0,0.1634],[25783.0,0.27523015],[25784.0,0.5832],[25785.0,0.61005455],[25786.0,0.70979535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045467451,[[25780.0,0.58723894],[25779.0,0.23417],[25778.0,0.7236],[25777.0,0.16782222],[25776.0,0.11648543]],[[25781.0,0.1634],[25783.0,0.27523015],[25784.0,0.5832],[25785.0,0.72261798],[25786.0,0.70979535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045468246,[[25780.0,0.58723894],[25779.0,0.23417],[25778.0,0.7226],[25777.0,0.16782222],[25776.0,0.11648543]],[[25781.0,0.1634],[25783.0,0.27523015],[25784.0,0.5832],[25785.0,0.72261798],[25786.0,0.70979535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045468247,[[25780.0,0.58723894],[25779.0,0.23417],[25778.0,0.7226],[25777.0,0.09016527],[25776.0,0.07765695]],[[25781.0,0.1634],[25783.0,0.27523015],[25784.0,0.5832],[25785.0,0.72261798],[25786.0,0.70979535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045468467,[[25780.0,0.58923894],[25779.0,0.23417],[25778.0,0.7226],[25777.0,0.09016527],[25776.0,0.07765695]],[[25781.0,0.1874],[25783.0,0.27523015],[25784.0,0.5832],[25785.0,0.72261798],[25786.0,0.70979535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045469946,[[25780.0,0.58923894],[25779.0,0.23417],[25778.0,0.001],[25777.0,0.09016527],[25776.0,0.07765695]],[[25781.0,0.1874],[25783.0,0.27523015],[25784.0,0.5832],[25785.0,0.72261798],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045470147,[[25780.0,0.58923894],[25779.0,0.23417],[25778.0,0.001],[25777.0,0.09016527],[25776.0,0.07765695]],[[25781.0,0.1874],[25783.0,0.27523015],[25784.0,0.5832],[25785.0,0.61005455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045470449,[[25780.0,1.31083894],[25779.0,0.23417],[25778.0,0.001],[25777.0,0.09016527],[25776.0,0.07765695]],[[25781.0,0.1874],[25783.0,0.27523015],[25784.0,0.5832],[25785.0,0.61005455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045470654,[[25780.0,0.58923894],[25779.0,0.23417],[25778.0,0.001],[25777.0,0.09016527],[25776.0,0.07765695]],[[25781.0,0.1874],[25783.0,0.27523015],[25784.0,0.5832],[25785.0,0.61005455],[25786.0,0.46155878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045470851,[[25780.0,0.58923894],[25779.0,0.23417],[25778.0,0.001],[25777.0,0.09016527],[25776.0,0.07765695]],[[25781.0,0.1874],[25783.0,0.27523015],[25784.0,0.5832],[25785.0,0.61005455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045471062,[[25780.0,1.31083894],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25766.0,2.25210883]],[[25781.0,0.1874],[25783.0,0.27523015],[25784.0,0.5832],[25785.0,0.61005455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045471262,[[25780.0,1.31283894],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25766.0,3.92910479]],[[25781.0,0.2104],[25783.0,0.27523015],[25784.0,0.5832],[25785.0,0.61005455],[25786.0,0.46155878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045472663,[[25780.0,0.59123894],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25766.0,3.92910479]],[[25781.0,0.2104],[25783.0,0.27523015],[25784.0,0.5832],[25785.0,0.61005455],[25786.0,0.46155878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045472863,[[25780.0,0.59123894],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25766.0,3.92910479]],[[25781.0,0.2104],[25783.0,0.00388],[25784.0,0.85455015],[25785.0,0.72261798],[25787.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045473059,[[25780.0,1.73223894],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25773.0,2.4582]],[[25781.0,0.2104],[25783.0,0.00388],[25784.0,0.43515015],[25785.0,0.61005455],[25786.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045473259,[[25780.0,1.73223894],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25773.0,2.4582]],[[25781.0,0.2104],[25783.0,0.00388],[25784.0,0.43515015],[25785.0,0.61005455],[25786.0,0.53196343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045473455,[[25780.0,1.73223894],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25773.0,2.4582]],[[25781.0,0.2104],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455],[25786.0,0.53196343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045473864,[[25780.0,1.73223894],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25774.0,0.0310884]],[[25781.0,0.2104],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455],[25786.0,0.53196343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045474855,[[25780.0,1.01063894],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25774.0,0.0310884]],[[25781.0,0.2104],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455],[25786.0,0.53196343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045475056,[[25780.0,1.73223894],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25774.0,0.0310884]],[[25781.0,0.2104],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455],[25786.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045475256,[[25780.0,1.73223894],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25774.0,0.0310884]],[[25781.0,0.2104],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455],[25786.0,0.53196343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045476967,[[25780.0,1.01063894],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25774.0,0.0310884]],[[25781.0,0.2104],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455],[25786.0,0.53196343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045477267,[[25780.0,1.73223894],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25774.0,0.0310884]],[[25781.0,0.2104],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455],[25786.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045477459,[[25780.0,1.73223894],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25774.0,0.0310884]],[[25781.0,0.2104],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455],[25786.0,0.53196343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045480871,[[25780.0,1.79167888],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25066.0,19.0377128]],[[25781.0,0.2104],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455],[25786.0,0.53196343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045481260,[[25780.0,1.82223736],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25066.0,19.0377128]],[[25781.0,0.2104],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455],[25786.0,0.53196343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045481460,[[25780.0,1.82223736],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25066.0,19.0377128]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045483765,[[25780.0,1.10063736],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25066.0,19.0377128]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045483966,[[25780.0,1.82223736],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25763.0,0.52159241]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045484172,[[25780.0,1.82223736],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25763.0,0.81205948]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045485574,[[25780.0,1.10063736],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25763.0,0.81205948]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045485769,[[25780.0,1.10063736],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25763.0,0.52159241]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045485974,[[25780.0,1.82223736],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25763.0,0.52159241]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045486278,[[25780.0,1.82223736],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25763.0,0.81205948]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045487873,[[25780.0,1.82223736],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25773.0,3.00111391]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045488676,[[25780.0,1.82223736],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25774.0,0.15531391]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045490067,[[25780.0,1.46143736],[25779.0,0.5911],[25777.0,0.09403527],[25776.0,0.07765695],[25774.0,0.15531391]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045499574,[[25780.0,1.10063736],[25779.0,0.2303],[25777.0,0.09403527],[25776.0,0.07765695],[25774.0,0.15531391]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045499774,[[25780.0,1.46143736],[25779.0,0.5911],[25777.0,0.09403527],[25776.0,0.07765695],[25774.0,0.15531391]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045501379,[[25780.0,1.46143736],[25779.0,0.5911],[25777.0,0.16782222],[25774.0,0.15531391],[25761.0,0.04438242]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045502282,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25774.0,0.15531391]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045502479,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25774.0,0.54291391],[25773.0,2.4582]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045503281,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,0.11648543],[25775.0,0.81062508]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045504873,[[25780.0,1.10450736],[25779.0,0.2303],[25777.0,0.16782222],[25776.0,0.11648543],[25775.0,0.81062508]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045505070,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,0.11648543],[25775.0,0.81062508]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045507789,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,1.31648543],[25775.0,0.81062508]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045507981,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,1.31648543],[25775.0,0.81062508]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.27581199],[25784.0,0.1638],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045508580,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,1.31648543],[25775.0,0.81062508]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045508780,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,1.31648543],[25775.0,0.81062508]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.00446184],[25784.0,0.43515015],[25785.0,0.72207857]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045508990,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,1.31648543],[25775.0,0.81062508]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.27581199],[25784.0,0.1638],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045509691,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,1.31648543],[25775.0,0.96593899]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.27581199],[25784.0,0.1638],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045510688,[[25780.0,1.10450736],[25779.0,0.2303],[25777.0,0.16782222],[25776.0,1.31648543],[25775.0,0.96593899]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.27581199],[25784.0,0.1638],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045510890,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,1.31648543],[25775.0,0.96593899]],[[25781.0,0.2104],[25782.0,0.23258249],[25783.0,0.27581199],[25784.0,0.1638],[25785.0,0.61005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045511689,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,1.31648543],[25775.0,0.96593899]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[29507.0,0.00704562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045512090,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,1.31648543],[25775.0,0.96593899]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.76839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045512291,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,1.31648543],[25775.0,0.96593899]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.88041937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045513383,[[25780.0,1.46530736],[25779.0,0.5911],[25778.0,0.07765695],[25777.0,0.09016527],[25776.0,1.31648543]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.88041937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045516795,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,1.31648543],[0.03,100.0]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.88041937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045517698,[[25780.0,1.10450736],[25779.0,0.2303],[25777.0,0.16782222],[25776.0,1.31648543],[0.03,100.0]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.88041937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045517904,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,1.31648543],[25767.0,0.33002783]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.76839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045518090,[[25780.0,1.46530736],[25779.0,0.5911],[25777.0,0.16782222],[25776.0,1.31648543],[25767.0,2.00699751]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.88041937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045520310,[[25780.0,1.46530736],[25779.0,0.5911],[25778.0,0.07765695],[25777.0,0.09016527],[25776.0,1.31648543]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.88041937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045522416,[[25780.0,1.46530736],[25779.0,0.5911],[25778.0,0.07765695],[25777.0,0.09016527],[25776.0,1.31648543]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045522807,[[25780.0,1.10450736],[25779.0,0.5911],[25778.0,0.07765695],[25777.0,0.09016527],[25776.0,1.31648543]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045523113,[[25780.0,1.46530736],[25779.0,0.5911],[25778.0,0.07765695],[25777.0,0.09016527],[25776.0,1.31648543]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045524008,[[25780.0,1.46530736],[25779.0,0.5911],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045524610,[[25780.0,1.46143736],[25779.0,0.59497],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045525807,[[25780.0,1.10063736],[25779.0,0.23417],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045526006,[[25780.0,1.46143736],[25779.0,0.59497],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045526213,[[25780.0,1.46143736],[25779.0,0.59497],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045526617,[[25780.0,1.46143736],[25779.0,0.59497],[25778.0,0.07765695],[25777.0,0.09016527],[25776.0,1.31648543]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045526806,[[25780.0,1.46143736],[25779.0,0.59497],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045527615,[[25780.0,1.10063736],[25779.0,0.23417],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045527818,[[25780.0,1.10063736],[25779.0,0.23417],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045528005,[[25780.0,1.46143736],[25779.0,0.59497],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045528209,[[25780.0,1.46143736],[25779.0,0.59497],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045529305,[[25780.0,1.10063736],[25779.0,0.23417],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045529511,[[25780.0,1.46143736],[25779.0,0.59497],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045529713,[[25780.0,1.46143736],[25779.0,0.59497],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045530520,[[25780.0,1.10063736],[25779.0,0.23417],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045530821,[[25780.0,1.46143736],[25779.0,0.59497],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045531008,[[25780.0,1.46143736],[25779.0,0.59497],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.44298249],[25783.0,0.27581199],[25784.0,0.47385455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045538526,[[25780.0,1.46143736],[25779.0,0.44227],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.27958249],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.3],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045538725,[[25780.0,1.46143736],[25779.0,0.44227],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.27958249],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.3],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045539024,[[25780.0,1.46143736],[25779.0,0.59977],[25778.0,0.23165695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.27958249],[25782.0,0.154],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.4523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045539431,[[25780.0,1.46530736],[25779.0,0.5959],[25778.0,0.23165695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.27958249],[25782.0,0.154],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.4523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045547434,[[25780.0,1.46530736],[25779.0,0.4384],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.27958249],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.3],[29569.0,0.00698592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045547626,[[25780.0,1.46530736],[25779.0,0.4384],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.27958249],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.3],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045547821,[[25780.0,1.46530736],[25779.0,0.5899],[25778.0,0.23085695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.27958249],[25782.0,0.1581],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045548226,[[25780.0,1.10450736],[25779.0,0.2291],[25778.0,0.23085695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.27958249],[25782.0,0.1581],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045548536,[[25780.0,1.46530736],[25779.0,0.5899],[25778.0,0.23085695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.27958249],[25782.0,0.1581],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045549222,[[25780.0,1.10450736],[25779.0,0.2291],[25778.0,0.23085695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.27958249],[25782.0,0.1581],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045549428,[[25780.0,1.46530736],[25779.0,0.5899],[25778.0,0.23085695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.27958249],[25782.0,0.1581],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045549626,[[25780.0,1.46143736],[25779.0,0.59377],[25778.0,0.23085695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.27958249],[25782.0,0.1581],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045550238,[[25780.0,1.46143736],[25779.0,0.59377],[25778.0,0.23085695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.047],[25782.0,0.39068249],[25783.0,0.27193199],[25785.0,0.77913455],[25792.0,1.33520561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045550737,[[25780.0,1.46143736],[25779.0,0.59377],[25778.0,0.23085695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.047],[25782.0,0.39068249],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045552140,[[25780.0,1.46143736],[25779.0,0.59377],[25778.0,0.23085695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.27958249],[25782.0,0.1581],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045552330,[[25780.0,1.46143736],[25779.0,0.59377],[25778.0,0.23085695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.047],[25782.0,0.39068249],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045554038,[[25780.0,1.46143736],[25779.0,0.59377],[25778.0,0.23085695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.047],[25782.0,0.39068249],[25783.0,0.27193199],[25785.0,0.77913455],[29561.0,0.00604285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045555643,[[25780.0,1.46143736],[25779.0,0.59377],[25778.0,0.23085695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.047],[25782.0,0.39068249],[25783.0,0.27193199],[25785.0,0.77913455],[25967.0,2.71673804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045560844,[[25780.0,1.46143736],[25779.0,0.44227],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.047],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.61393455],[25967.0,2.71673804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045561044,[[25780.0,1.46143736],[25779.0,0.44227],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.047],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.61393455],[25787.0,0.74857261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045561348,[[25780.0,1.46143736],[25779.0,0.59597],[25778.0,0.07765695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.61393455],[25787.0,0.74857261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045561546,[[25780.0,1.46143736],[25779.0,0.59597],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25787.0,0.86059663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045565747,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25787.0,0.86059663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045565944,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.42968249],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.464],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045566141,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.42968249],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.464],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045568249,[[25780.0,1.10063736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.42968249],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.464],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045568439,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.42968249],[25783.0,0.27581199],[25784.0,0.31005455],[25785.0,0.464],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045569740,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045570041,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045570753,[[25780.0,1.10063736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045571046,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045571246,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.46101937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045571437,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045574153,[[25780.0,1.10063736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045574345,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045577755,[[25780.0,1.10063736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045577948,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045579258,[[25780.0,1.10063736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045579459,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045580146,[[25780.0,1.10063736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045580346,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045581960,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.35531391]],[[25781.0,0.1971],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045582258,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.35531391]],[[25781.0,0.16519829],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045582552,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.16519829],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045583656,[[25780.0,1.10063736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.16519829],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045583862,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.16519829],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045585161,[[25780.0,1.10063736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.16519829],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045585460,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,0.2066507],[25776.0,1.2]],[[25781.0,0.16519829],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045585945,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,1.4066507],[1858.0,2.13670359]],[[25781.0,0.16519829],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045586556,[[25780.0,1.82223736],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,1.4066507],[25769.0,1.41745116]],[[25781.0,0.16519829],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045589066,[[25780.0,1.78917698],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,1.4066507],[25769.0,1.41745116]],[[25781.0,0.16519829],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045591259,[[25780.0,1.78917698],[25779.0,0.31282695],[25778.0,0.1582],[25777.0,1.4066507],[25773.0,1.45234239]],[[25781.0,0.16519829],[25783.0,0.00446184],[25784.0,0.23258249],[25785.0,0.464],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045591562,[[25780.0,1.78917698],[25779.0,0.31282695],[25778.0,0.1582],[25777.0,1.4066507],[25773.0,1.45234239]],[[25781.0,0.16519829],[25783.0,0.00446184],[25784.0,0.23258249],[25785.0,0.464],[25788.0,0.7802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045594964,[[25780.0,1.06757698],[25779.0,0.31282695],[25778.0,0.1582],[25777.0,1.4066507],[25773.0,1.45234239]],[[25781.0,0.16519829],[25783.0,0.00446184],[25784.0,0.23258249],[25785.0,0.464],[25788.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045595261,[[25780.0,1.78917698],[25779.0,0.31282695],[25778.0,0.1582],[25777.0,1.4066507],[25773.0,1.45234239]],[[25781.0,0.16519829],[25783.0,0.00446184],[25784.0,0.23258249],[25785.0,0.464],[25788.0,0.7802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045600966,[[25780.0,1.06757698],[25779.0,0.31282695],[25778.0,0.1582],[25777.0,1.4066507],[25773.0,1.45234239]],[[25781.0,0.16519829],[25783.0,0.00446184],[25784.0,0.23258249],[25785.0,0.464],[25788.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045601164,[[25780.0,1.78917698],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,1.4066507],[25774.0,0.19414239]],[[25781.0,0.16519829],[25783.0,0.00446184],[25784.0,0.23258249],[25785.0,0.464],[25787.0,0.63215015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045601365,[[25780.0,1.78917698],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,1.4066507],[25774.0,0.19414239]],[[25781.0,0.16519829],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045601866,[[25780.0,1.06757698],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,1.4066507],[25774.0,0.19414239]],[[25781.0,0.16519829],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045602269,[[25780.0,1.78917698],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,1.4066507],[25774.0,0.19414239]],[[25781.0,0.16519829],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045603159,[[25780.0,1.78917698],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,1.4066507],[25774.0,0.19414239]],[[25781.0,0.14604966],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045607877,[[25780.0,1.06757698],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,1.4066507],[25774.0,0.19414239]],[[25781.0,0.14604966],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045608176,[[25780.0,1.78917698],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,1.4066507],[25774.0,0.19414239]],[[25781.0,0.14604966],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045608875,[[25780.0,1.06757698],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,1.4066507],[25774.0,0.19414239]],[[25781.0,0.14604966],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045609072,[[25780.0,1.78917698],[25779.0,0.23517],[25778.0,0.23585695],[25777.0,1.4066507],[25774.0,0.19414239]],[[25781.0,0.14604966],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045609267,[[25780.0,1.67608021],[25779.0,0.08147],[25778.0,0.23585695],[25777.0,0.2066507],[25775.0,0.81423899]],[[25781.0,0.14604966],[25782.0,0.23258249],[25783.0,0.27193199],[25785.0,0.77793455],[25786.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045609578,[[25780.0,0.87419842],[25779.0,0.0776],[25777.0,0.17169222],[25776.0,0.47728543],[25775.0,0.65892508]],[[25781.0,0.37863215],[25782.0,0.27135015],[25783.0,0.27193199],[25785.0,0.77793455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045609579,[[25780.0,0.87419842],[25779.0,0.0776],[25777.0,0.17169222],[25776.0,0.47728543],[25775.0,0.65892508]],[[25781.0,0.37863215],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045609766,[[25780.0,0.77714592],[25779.0,0.0776],[25777.0,0.16782222],[25776.0,0.47728543],[25775.0,0.65892508]],[[25781.0,0.37863215],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045609767,[[25780.0,0.77714592],[25779.0,0.0776],[25777.0,0.16782222],[25776.0,0.47728543],[25775.0,0.65892508]],[[25781.0,0.21871176],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045609963,[[25780.0,0.77714592],[25779.0,0.0776],[25777.0,0.16782222],[25776.0,0.47728543],[25775.0,0.65892508]],[[25781.0,0.21871176],[25782.0,0.27135015],[25783.0,0.31451639],[25784.0,0.47352657],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045610175,[[25780.0,0.77714592],[25779.0,0.0776],[25777.0,0.16782222],[25776.0,0.47728543],[25775.0,0.65892508]],[[25781.0,0.3280899],[25782.0,0.27135015],[25783.0,0.31451639],[25784.0,0.47352657],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045610375,[[25780.0,0.77714592],[25779.0,0.0776],[25777.0,0.09016527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.37882513],[25782.0,0.27135015],[25783.0,0.31451639],[25784.0,0.47352657],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045610575,[[25780.0,0.77714592],[25779.0,0.0776],[25777.0,0.09016527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.37882513],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045610778,[[25780.0,0.77714592],[25779.0,0.0776],[25777.0,0.09016527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.48820327],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045611274,[[25780.0,0.77714592],[25779.0,0.0776],[25777.0,0.09016527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.37882513],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045611671,[[25780.0,0.77714592],[25779.0,0.0776],[25777.0,0.09016527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.37882513],[25782.0,0.38072829],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045611970,[[25780.0,0.77714592],[25779.0,0.21237856],[25777.0,0.09403527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.37882513],[25782.0,0.38072829],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045612776,[[25780.0,0.77714592],[25779.0,0.19069677],[25777.0,0.09403527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.37882513],[25782.0,0.38072829],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045613479,[[25780.0,0.43802771],[25779.0,0.55149677],[25777.0,0.09403527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.37882513],[25782.0,0.38072829],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045613673,[[25780.0,0.41634592],[25779.0,0.55149677],[25777.0,0.09403527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.37882513],[25782.0,0.38072829],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045613977,[[25780.0,0.43802771],[25779.0,0.55149677],[25777.0,0.09403527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.37882513],[25782.0,0.38072829],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045614180,[[25780.0,0.41634592],[25779.0,0.55149677],[25777.0,0.09403527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.37882513],[25782.0,0.38072829],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045614478,[[25780.0,0.41634592],[25779.0,0.55149677],[25777.0,0.09403527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.37882513],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045615378,[[25780.0,0.43802771],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.37882513],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045615581,[[25780.0,0.43802771],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.43845695],[25775.0,0.65892508]],[[25781.0,0.37882513],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045615770,[[25780.0,0.43802771],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.37873377],[25782.0,0.27135015],[25783.0,0.31451639],[25784.0,0.47352657],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045615973,[[25780.0,0.43802771],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.43845695],[25775.0,0.77541051]],[[25781.0,0.14604966],[25782.0,0.27135015],[25783.0,0.31451639],[25784.0,0.47352657],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045616579,[[25780.0,0.43802771],[25779.0,0.55149677],[25777.0,0.09403527],[25776.0,0.43845695],[25775.0,0.65892508]],[[25781.0,0.37873246],[25782.0,0.3425411],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,1.34512192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045616776,[[25780.0,0.43802771],[25779.0,0.55149677],[25777.0,0.09403527],[25776.0,0.43845695],[25775.0,0.65892508]],[[25781.0,0.37873246],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045616975,[[25780.0,0.79882771],[25779.0,0.0776],[25777.0,0.45483527],[25776.0,0.07765695],[25775.0,0.65892508]],[[25781.0,0.37873246],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045617378,[[25780.0,0.79882771],[25779.0,0.0776],[25777.0,0.45096527],[25775.0,0.73658203],[25772.0,0.00387]],[[25781.0,0.14604966],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045617677,[[25780.0,0.91192448],[25779.0,0.0776],[25777.0,0.45096527],[25775.0,0.73658203],[25772.0,0.00387]],[[25781.0,0.14604966],[25782.0,0.27135015],[25783.0,0.31451639],[25784.0,0.47352657],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045617879,[[25780.0,0.55112448],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.3608],[25775.0,0.73658203]],[[25781.0,0.14604966],[25782.0,0.27135015],[25783.0,0.31451639],[25784.0,0.47352657],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045618081,[[25780.0,0.55112448],[25779.0,0.0776],[25777.0,0.09016527],[25775.0,0.73658203],[25772.0,0.00387]],[[25781.0,0.14604966],[25782.0,0.27135015],[25783.0,0.31451639],[25784.0,0.11272657],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045618282,[[25780.0,0.55112448],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.3608],[25775.0,0.73658203]],[[25781.0,0.14604966],[25782.0,0.27135015],[25783.0,0.31451639],[25784.0,0.3608],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045618483,[[25780.0,0.52944269],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.3608],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.34266869],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,1.34512192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045618677,[[25780.0,0.52944269],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.3608],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045619576,[[25780.0,0.41634592],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045619773,[[25780.0,0.52944269],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045619970,[[25780.0,0.52944269],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.38072829],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045620174,[[25780.0,0.52944269],[25779.0,0.46008179],[25777.0,0.09403527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.38072829],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045620986,[[25780.0,0.52944269],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045621885,[[25780.0,0.52944269],[25779.0,0.0776],[25777.0,0.09403527],[25776.0,0.1532],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.42278112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045622184,[[25780.0,0.52944269],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045622384,[[25780.0,0.52944269],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045622983,[[25780.0,0.55112448],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045623188,[[25780.0,0.97052448],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,1.23239535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045623189,[[25780.0,0.97052448],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.78358112],[25785.0,0.81299535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045623388,[[25780.0,0.97052448],[25779.0,0.4384],[25777.0,0.09403527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,0.92572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045625080,[[25780.0,0.97052448],[25779.0,0.4384],[25777.0,0.24943527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,0.92572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045625788,[[25780.0,0.97052448],[25779.0,0.0776],[25777.0,0.24943527],[25776.0,0.1532],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.31005455],[25785.0,0.92572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045625990,[[25780.0,0.97052448],[25779.0,0.4384],[25777.0,0.24943527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,0.81299535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045626190,[[25780.0,0.97052448],[25779.0,0.4384],[25777.0,0.24943527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,0.92572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045628194,[[25780.0,0.94884269],[25779.0,0.4384],[25777.0,0.24943527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.38072829],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,0.92572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045628494,[[25780.0,0.97052448],[25779.0,0.4384],[25777.0,0.24943527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,0.92572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045628697,[[25780.0,0.94884269],[25779.0,0.4384],[25777.0,0.24943527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,0.92572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045628903,[[25780.0,0.83574592],[25779.0,0.3608],[25777.0,0.24943527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.48806662],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,0.92572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045629707,[[25780.0,0.83574592],[25779.0,0.47389677],[25777.0,0.24943527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,0.92572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045630395,[[25780.0,0.83574592],[25779.0,0.11309677],[25777.0,0.24943527],[25776.0,0.1532],[25775.0,0.73658203]],[[25781.0,0.37868848],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.31005455],[25785.0,0.92572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045630600,[[25780.0,0.83574592],[25779.0,0.47389677],[25777.0,0.24943527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.48806662],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,0.81299535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045630793,[[25780.0,0.83574592],[25779.0,0.11309677],[25777.0,0.24943527],[25776.0,0.1532],[25775.0,0.73658203]],[[25781.0,0.48806662],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.31005455],[25785.0,0.92572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045630994,[[25780.0,0.83574592],[25779.0,0.47389677],[25777.0,0.24943527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.48806662],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,0.92572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045631497,[[25780.0,0.83574592],[25779.0,0.3608],[25777.0,0.24943527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.48806662],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,0.92572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045631698,[[25780.0,0.83574592],[25779.0,0.3608],[25777.0,0.32703527],[25776.0,0.514],[25775.0,0.73658203]],[[25781.0,0.48806662],[25782.0,0.27135015],[25783.0,0.00446184],[25784.0,0.67085455],[25785.0,0.92572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045631895,[[25780.0,0.44995848],[25777.0,0.24556527],[25776.0,0.3608],[25775.0,0.05892508],[25774.0,0.07765695]],[[25781.0,0.6162278],[25782.0,0.57135015],[25783.0,0.42386184],[25784.0,0.67085455],[25785.0,0.62572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045632204,[[25777.0,0.03054198],[25775.0,0.05892508],[25773.0,1.0222],[25772.0,0.00387],[25771.0,0.07765695]],[[25778.0,0.00388],[25779.0,0.3],[25781.0,1.10708179],[25782.0,0.31005455],[25783.0,0.34957719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045632406,[[25777.0,0.4194],[25775.0,0.05892508],[25773.0,0.8578],[25772.0,0.00387],[25771.0,0.24325695]],[[25778.0,0.23640032],[25779.0,0.60586196],[25780.0,0.49083792],[25781.0,0.81690421],[25782.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045632709,[[25777.0,0.4194],[25775.0,0.05892508],[25773.0,0.8578],[25772.0,0.16827],[25771.0,0.24325695]],[[25778.0,0.39590032],[25779.0,0.60586196],[25780.0,0.4194],[25781.0,0.67085455],[25782.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045632911,[[25777.0,0.4194],[25775.0,0.05892508],[25773.0,0.8578],[25772.0,0.16827],[25771.0,0.24325695]],[[25778.0,0.50527846],[25779.0,0.60586196],[25780.0,0.4194],[25781.0,0.67085455],[25782.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045633308,[[25777.0,0.4254],[25775.0,0.05892508],[25773.0,0.8578],[25772.0,0.16827],[25771.0,0.24325695]],[[25778.0,0.50527846],[25779.0,0.33458826],[25780.0,0.6906737],[25781.0,0.67085455],[25782.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045633511,[[25777.0,0.4254],[25775.0,0.05892508],[25773.0,0.8578],[25772.0,0.16827],[25771.0,0.24325695]],[[25778.0,0.50527846],[25779.0,0.33458826],[25780.0,0.6906737],[25781.0,0.67085455],[25783.0,0.34957719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045633708,[[25777.0,0.4304],[25775.0,0.05892508],[25773.0,0.8578],[25772.0,0.16827],[25771.0,0.24325695]],[[25778.0,0.50527846],[25779.0,0.33458826],[25780.0,0.6906737],[25781.0,0.67085455],[25783.0,0.34957719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045633906,[[25777.0,0.4304],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827],[25771.0,0.24325695]],[[25778.0,0.50527846],[25779.0,0.33458826],[25780.0,0.6906737],[25781.0,0.67085455],[25783.0,0.34957719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045635209,[[25777.0,0.4304],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.52907],[25771.0,0.24325695]],[[25778.0,0.50527846],[25779.0,0.33458826],[25780.0,1.0514737],[25781.0,0.31005455],[25783.0,0.71037719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045635409,[[25777.0,0.4304],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.52907],[25771.0,0.24325695]],[[25778.0,0.50527846],[25779.0,0.3],[25780.0,1.0514737],[25782.0,0.31005455],[25783.0,0.71037719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045635605,[[25777.0,0.4304],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.52907],[25771.0,0.24325695]],[[25778.0,0.27275814],[25779.0,0.53252032],[25780.0,1.0514737],[25782.0,0.31005455],[25783.0,0.71037719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045636310,[[25777.0,0.4304],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.52907],[25771.0,0.1656]],[[25778.0,0.27275814],[25779.0,0.53252032],[25780.0,1.0514737],[25782.0,0.31005455],[25783.0,0.71037719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045637711,[[25777.0,0.4304],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.16827],[25771.0,0.5264]],[[25778.0,0.27275814],[25779.0,0.53252032],[25780.0,1.0514737],[25782.0,0.31005455],[25783.0,0.71037719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045639716,[[25777.0,0.38736001],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.16827],[25771.0,0.5264]],[[25778.0,0.27275814],[25779.0,0.53252032],[25780.0,1.0514737],[25782.0,0.31005455],[25783.0,0.71037719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045640204,[[25777.0,0.38736001],[25776.0,0.13477856],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.16827]],[[25778.0,0.16338],[25779.0,0.64189846],[25780.0,1.0514737],[25782.0,0.31005455],[25783.0,0.71037719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045640914,[[25777.0,0.38736001],[25776.0,0.13477856],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.16827]],[[25778.0,0.16338],[25779.0,0.64189846],[25780.0,0.7802],[25781.0,0.2712737],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045641107,[[25777.0,0.38736001],[25776.0,0.11309677],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.16827]],[[25778.0,0.16338],[25779.0,0.53252032],[25780.0,0.7802],[25781.0,0.2712737],[25783.0,0.67143639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045641609,[[25777.0,0.38736001],[25776.0,0.11309677],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.16827]],[[25778.0,0.27275814],[25779.0,0.53252032],[25780.0,0.7802],[25781.0,0.2712737],[25783.0,0.67143639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045642316,[[25777.0,0.38736001],[25776.0,0.11309677],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.52907]],[[25778.0,0.16338],[25779.0,0.53252032],[25780.0,0.7802],[25781.0,0.2712737],[25783.0,0.70270561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045642515,[[25777.0,0.38736001],[25776.0,0.11309677],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.52907]],[[25778.0,0.27275814],[25779.0,0.53252032],[25780.0,0.7802],[25781.0,0.2712737],[25783.0,0.70270561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045643116,[[25777.0,0.38736001],[25776.0,0.11309677],[25775.0,0.08995047],[25773.0,0.497],[25772.0,0.16827]],[[25778.0,0.16338],[25779.0,0.53252032],[25780.0,0.4194],[25781.0,0.2712737],[25783.0,0.34190561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045643320,[[25777.0,0.38736001],[25776.0,0.11309677],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.52907]],[[25778.0,0.16338],[25779.0,0.64189846],[25780.0,0.7802],[25781.0,0.2712737],[25783.0,0.70270561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045643910,[[25777.0,0.38736001],[25776.0,0.02168179],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.52907]],[[25778.0,0.16338],[25779.0,0.40937814],[25780.0,1.01272032],[25781.0,0.2712737],[25783.0,0.70270561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045644119,[[25777.0,0.38736001],[25776.0,0.02168179],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.52907]],[[25778.0,0.16338],[25779.0,0.40937814],[25780.0,0.59332032],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045644310,[[25777.0,0.50045678],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.52907],[25736.0,9.7136]],[[25778.0,0.16338],[25779.0,0.3],[25780.0,0.59332032],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045644509,[[25777.0,0.52213857],[25775.0,0.45075047],[25773.0,0.497],[25772.0,0.52907],[25736.0,9.7136]],[[25778.0,0.16338],[25779.0,0.3],[25780.0,0.59332032],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045644717,[[25777.0,0.50045678],[25775.0,0.08995047],[25773.0,0.497],[25772.0,0.16827],[25736.0,9.7136]],[[25778.0,0.16338],[25779.0,0.3],[25780.0,0.23252032],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045644914,[[25777.0,0.50045678],[25776.0,0.3608],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.16338],[25779.0,0.3],[25780.0,0.59332032],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045645114,[[25777.0,0.50045678],[25776.0,0.38248179],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.16338],[25779.0,0.3],[25780.0,0.59332032],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045645819,[[25777.0,0.50045678],[25776.0,0.38248179],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.16338],[25779.0,0.40937814],[25780.0,0.59332032],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045646117,[[25777.0,0.50045678],[25776.0,0.38248179],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.00388],[25779.0,0.40937814],[25780.0,0.59332032],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045646319,[[25777.0,0.50045678],[25776.0,0.38248179],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.16698],[25779.0,0.64189846],[25780.0,0.3608],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045646521,[[25777.0,0.50045678],[25776.0,0.3608],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.16698],[25779.0,0.3],[25780.0,0.59332032],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045646818,[[25777.0,0.50045678],[25776.0,0.3608],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.16698],[25779.0,0.40937814],[25780.0,0.59332032],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045647019,[[25777.0,0.50045678],[25776.0,0.38248179],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.16698],[25779.0,0.40937814],[25780.0,0.59332032],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045647620,[[25777.0,0.50045678],[25776.0,0.02168179],[25775.0,0.08995047],[25773.0,0.497],[25772.0,0.16827]],[[25778.0,0.16698],[25779.0,0.40937814],[25780.0,0.23252032],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045648021,[[25777.0,0.50045678],[25776.0,0.38248179],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.16698],[25779.0,0.40937814],[25780.0,0.59332032],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045648721,[[25777.0,0.50045678],[25776.0,0.3608],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.3608],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045649223,[[25777.0,0.38736001],[25776.0,0.3608],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.3608],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045649521,[[25777.0,0.38736001],[25776.0,0.49557856],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.3608],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045649917,[[25777.0,0.38736001],[25776.0,0.49557856],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.16698],[25779.0,0.64189846],[25780.0,0.3608],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045650330,[[25777.0,0.38736001],[25776.0,0.13477856],[25775.0,0.08995047],[25773.0,0.497],[25772.0,0.16827]],[[25778.0,0.16698],[25779.0,0.64189846],[25781.0,0.2712737],[25782.0,0.4194],[25783.0,0.31063639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045650619,[[25777.0,0.38736001],[25776.0,0.3608],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.3608],[25781.0,0.2712737],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045650824,[[25777.0,0.38736001],[25776.0,0.3608],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.3608],[25781.0,0.2712737],[25782.0,0.84015202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045651021,[[25777.0,0.38736001],[25776.0,0.3608],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.3608],[25781.0,0.2712737],[25782.0,0.72945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045651412,[[25777.0,0.38736001],[25776.0,0.49557856],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.3608],[25781.0,0.2712737],[25782.0,0.72945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045651618,[[25777.0,0.38736001],[25776.0,0.38248179],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.16827]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.3608],[25781.0,0.2712737],[25782.0,0.72945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045651815,[[25777.0,0.38736001],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.00387]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.3608],[25781.0,0.2712737],[25782.0,0.72945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045652012,[[25777.0,0.38736001],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.00387]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.3608],[25781.0,0.2712737],[25782.0,0.72945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045652216,[[25777.0,0.38736001],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.00387]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.6320737],[25782.0,0.72945455],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045652418,[[25777.0,0.38736001],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.00387]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.6320737],[25782.0,0.72945455],[25783.0,0.71037719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045653122,[[25777.0,0.38736001],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.00387]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.6320737],[25781.0,0.4194],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045653525,[[25777.0,0.38736001],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.497],[25772.0,0.00387]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.4194],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045653824,[[25777.0,0.38736001],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.00387]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.6320737],[25781.0,0.4194],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045654527,[[25777.0,0.38736001],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.497],[25772.0,0.00387]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.4194],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045654727,[[25777.0,0.38736001],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.00387]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.6320737],[25781.0,0.4194],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045655122,[[25777.0,0.38736001],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.00387]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.6320737],[25781.0,0.4194],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045655318,[[25777.0,0.38736001],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.00387]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.6320737],[25781.0,0.4194],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045655727,[[25777.0,0.38736001],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.00387]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.6320737],[25781.0,0.4194],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045656029,[[25777.0,0.39123001],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.6320737],[25781.0,0.4194],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045656418,[[25777.0,0.39123001],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578]],[[25778.0,0.16698],[25779.0,0.64189846],[25780.0,0.6320737],[25781.0,0.4194],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045656619,[[25777.0,0.39123001],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578],[25720.0,1.16485437]],[[25778.0,0.16698],[25779.0,0.64189846],[25780.0,0.6320737],[25781.0,0.4194],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045657025,[[25777.0,0.39123001],[25776.0,0.62899677],[25775.0,0.08995047],[25773.0,0.8578],[25720.0,1.16485437]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.6320737],[25782.0,0.72945455],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045657427,[[25777.0,0.39123001],[25776.0,0.62899677],[25775.0,0.08995047],[25773.0,0.8578],[25736.0,10.64753656]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.6320737],[25782.0,0.72945455],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045657726,[[25777.0,0.39123001],[25776.0,0.62899677],[25775.0,0.08995047],[25773.0,0.8578],[25736.0,10.64753656]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.6320737],[25782.0,0.72945455],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045657927,[[25777.0,0.39123001],[25776.0,0.65067856],[25775.0,0.08995047],[25773.0,0.8578],[25736.0,10.64753656]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.6320737],[25782.0,0.72945455],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045658127,[[25777.0,0.39123001],[25776.0,0.65067856],[25775.0,0.08995047],[25773.0,0.8578],[25736.0,10.64753656]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.6320737],[25782.0,0.72945455],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045658427,[[25777.0,0.39123001],[25776.0,0.65067856],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.6320737],[25782.0,0.72945455],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045658628,[[25777.0,0.39123001],[25776.0,0.62899677],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.6320737],[25782.0,0.72945455],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045658816,[[25777.0,0.39123001],[25776.0,0.62899677],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.1656]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.6320737],[25782.0,0.72945455],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045659528,[[25777.0,0.39123001],[25776.0,0.62899677],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.1656]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.3608],[25782.0,0.72945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045659728,[[25777.0,0.52600857],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.497],[25771.0,0.1656]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.2712737],[25782.0,0.72945455],[25784.0,0.03133444]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045659923,[[25777.0,0.52600857],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.1656]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.3608],[25782.0,0.72945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045660128,[[25777.0,0.50432678],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.1656]],[[25778.0,0.16698],[25779.0,0.64189846],[25780.0,0.2712737],[25781.0,0.3608],[25782.0,0.72945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045660429,[[25777.0,0.39123001],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.1656]],[[25778.0,0.16698],[25779.0,0.64189846],[25780.0,0.2712737],[25781.0,0.3608],[25782.0,0.72945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045660825,[[25777.0,0.39123001],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.1656]],[[25778.0,0.16698],[25779.0,0.64189846],[25780.0,0.2712737],[25782.0,0.72945455],[25784.0,0.03133444]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045661019,[[25777.0,0.39123001],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.1656]],[[25778.0,0.16698],[25779.0,0.64189846],[25780.0,0.2712737],[25781.0,0.3608],[25782.0,0.72945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045661523,[[25777.0,0.50432678],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.16698],[25779.0,0.64189846],[25780.0,0.2712737],[25781.0,0.3608],[25782.0,0.72945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045662724,[[25777.0,0.50432678],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.3608],[25782.0,0.72945455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045662929,[[25777.0,0.50432678],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.497],[25771.0,0.24325695]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.2712737],[25782.0,0.72945455],[25784.0,0.03133444]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045663128,[[25777.0,0.50432678],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.7802],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045663322,[[25777.0,0.52600857],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.7802],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045663523,[[25777.0,0.50432678],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.7802],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045664033,[[25777.0,0.50432678],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.7802],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045664338,[[25777.0,0.50432678],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.497],[25771.0,0.24325695]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.4194],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045664636,[[25777.0,0.39123001],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.7802],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045665023,[[25777.0,0.39123001],[25776.0,0.62899677],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.7802],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045665531,[[25777.0,0.39123001],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.7802],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045665731,[[25777.0,0.50432678],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.27635814],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.7802],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045666132,[[25777.0,0.50432678],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.7802],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045666730,[[25777.0,0.50432678],[25776.0,0.17678179],[25775.0,0.08995047],[25773.0,0.497],[25771.0,0.24325695]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.4194],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045667027,[[25777.0,0.50432678],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.16698],[25779.0,0.53252032],[25780.0,0.2712737],[25781.0,0.7802],[25782.0,0.31005455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045667539,[[25777.0,0.50432678],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.39950032],[25779.0,0.3],[25780.0,0.2712737],[25781.0,1.09025455],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045667837,[[25777.0,0.50432678],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.39950032],[25779.0,0.40937814],[25780.0,0.2712737],[25781.0,1.09025455],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045668533,[[25777.0,0.52600857],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.39950032],[25779.0,0.40937814],[25780.0,0.2712737],[25781.0,1.09025455],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045668833,[[25777.0,0.50432678],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.39950032],[25779.0,0.40937814],[25780.0,0.2712737],[25781.0,1.09025455],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045669234,[[25777.0,0.52600857],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.39950032],[25779.0,0.40937814],[25780.0,0.2712737],[25781.0,1.09025455],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045669435,[[25777.0,0.50432678],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.39950032],[25779.0,0.3],[25780.0,0.2712737],[25781.0,1.09025455],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045669734,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.50887846],[25779.0,0.3],[25780.0,0.2712737],[25781.0,1.09025455],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045670334,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.39950032],[25779.0,0.3],[25780.0,0.2712737],[25781.0,1.09025455],[25790.0,1.024292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045670722,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.39950032],[25779.0,0.3],[25780.0,0.2712737],[25781.0,1.09025455],[25790.0,0.81960373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045671335,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578],[25771.0,0.24325695]],[[25778.0,0.39950032],[25779.0,0.3],[25780.0,0.2712737],[25781.0,1.09025455],[25790.0,1.02328972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045672137,[[25777.0,0.45389411],[25776.0,0.17678179],[25775.0,0.08995047],[25773.0,0.497],[25771.0,0.24325695]],[[25778.0,0.39950032],[25779.0,0.3],[25780.0,0.2712737],[25781.0,0.72945455],[25784.0,0.41910705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045672336,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.39950032],[25779.0,0.68065184],[25781.0,1.09025455],[25784.0,0.88987893],[25796.0,2.99683461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045672541,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.39950032],[25779.0,0.68065184],[25781.0,1.09025455],[25782.0,0.34899535],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045673040,[[25777.0,0.45389411],[25776.0,0.17678179],[25775.0,0.08995047],[25773.0,0.497],[25772.0,0.07765695]],[[25778.0,0.39950032],[25779.0,0.68065184],[25781.0,0.31005455],[25782.0,0.76839535],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045673242,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.39950032],[25779.0,0.68065184],[25781.0,0.67085455],[25782.0,0.76839535],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045673539,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.39950032],[25779.0,0.68065184],[25781.0,0.78082788],[25782.0,0.76839535],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045673739,[[25777.0,0.45389411],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.497],[25772.0,0.07765695]],[[25778.0,0.39950032],[25779.0,0.68065184],[25781.0,0.42002788],[25782.0,0.76839535],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045673941,[[25777.0,0.4755759],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.39950032],[25779.0,0.68065184],[25781.0,0.42002788],[25782.0,0.76839535],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045673942,[[25777.0,0.4755759],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.39950032],[25779.0,0.68065184],[25781.0,0.67085455],[25782.0,0.76839535],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045674140,[[25777.0,0.4755759],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.39950032],[25779.0,0.68065184],[25781.0,0.78082788],[25782.0,0.76839535],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045674340,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.39950032],[25779.0,0.5712737],[25781.0,0.78082788],[25782.0,0.76839535],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045674639,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.39950032],[25779.0,0.5712737],[25781.0,0.78082788],[25782.0,0.76839535],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045674841,[[25777.0,0.45389411],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.497],[25772.0,0.07765695]],[[25778.0,0.39950032],[25779.0,0.5712737],[25781.0,0.42002788],[25782.0,0.76839535],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045675138,[[25777.0,0.4755759],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.39950032],[25779.0,0.5712737],[25781.0,0.67085455],[25782.0,0.76839535],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045675339,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.16698],[25779.0,0.5712737],[25780.0,0.31005455],[25781.0,0.47077333],[25782.0,0.76839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045675641,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.16698],[25779.0,0.68065184],[25780.0,0.31005455],[25781.0,0.47077333],[25782.0,0.76839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045675841,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.16698],[25779.0,0.5712737],[25780.0,0.31005455],[25781.0,0.47077333],[25782.0,0.76839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045676040,[[25777.0,0.4755759],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.16698],[25779.0,0.5712737],[25780.0,0.31005455],[25781.0,0.47077333],[25782.0,0.76839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045676241,[[25777.0,0.4755759],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.23681028],[25779.0,0.5712737],[25780.0,0.31005455],[25781.0,0.47077333],[25782.0,0.76839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045676442,[[25777.0,0.4755759],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.497],[25772.0,0.07765695]],[[25778.0,0.23681028],[25779.0,0.5712737],[25780.0,0.31005455],[25781.0,0.10997333],[25782.0,0.76839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045676643,[[25777.0,0.4755759],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.23681028],[25779.0,0.5712737],[25780.0,0.31005455],[25781.0,0.3608],[25782.0,0.76839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045676839,[[25777.0,0.4755759],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.8578],[25772.0,0.07765695]],[[25778.0,0.23681028],[25779.0,0.5712737],[25780.0,0.31005455],[25781.0,0.47077333],[25782.0,0.76839535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045677343,[[25777.0,0.4755759],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045677843,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045679034,[[25777.0,0.4755759],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045679644,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045679845,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045680046,[[25777.0,0.45389411],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.45896868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045680242,[[25777.0,0.45389411],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.34899535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045680443,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045680642,[[25777.0,0.45389411],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.45896868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045680845,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045681140,[[25777.0,0.45389411],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.45896868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045681344,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045681545,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045683445,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045684051,[[25777.0,0.34079734],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045684744,[[25777.0,0.34079734],[25776.0,0.62899677],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045684942,[[25777.0,0.34079734],[25776.0,0.26819677],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.45896868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045685150,[[25777.0,0.34079734],[25776.0,0.26819677],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.34899535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045685351,[[25777.0,0.34079734],[25776.0,0.62899677],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045685552,[[25777.0,0.34079734],[25776.0,0.62899677],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045686049,[[25777.0,0.34079734],[25776.0,0.62899677],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045686350,[[25777.0,0.34079734],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045686946,[[25777.0,0.34079734],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[29467.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045687160,[[25777.0,0.34079734],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045687450,[[25777.0,0.34079734],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.34899535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045687640,[[25777.0,0.34079734],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045687842,[[25777.0,0.34079734],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.45896868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045688041,[[25777.0,0.34079734],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045688255,[[25777.0,0.34079734],[25776.0,0.62899677],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045689253,[[25777.0,0.34079734],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045689454,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045689652,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045690053,[[25777.0,0.45389411],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.45896868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045690254,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045690455,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045690756,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045691556,[[25777.0,0.45389411],[25776.0,0.17678179],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.45896868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045691757,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.45896868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045691758,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045691958,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045692763,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045692966,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045693267,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25783.0,0.80775445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045693452,[[25777.0,0.45389411],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.34899535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045693657,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25784.0,0.50210777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045693859,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045694061,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045694461,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045694769,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045696972,[[25777.0,0.45389411],[25776.0,0.17678179],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.34899535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045697269,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25784.0,0.50210777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045697465,[[25777.0,0.45389411],[25776.0,0.53758179],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045697671,[[25777.0,0.45389411],[25776.0,0.17678179],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.34899535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045697877,[[25777.0,0.45389411],[25776.0,0.17678179],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.34899535],[25784.0,0.14130777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045698172,[[25777.0,0.34079734],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25784.0,0.50210777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045698367,[[25777.0,0.34079734],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045698565,[[25777.0,0.4755759],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045699366,[[25777.0,0.45389411],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045699771,[[25777.0,0.29540793],[25776.0,0.1551],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.34899535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045700068,[[25777.0,0.29540793],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25784.0,0.50210777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045700374,[[25777.0,0.29540793],[25776.0,0.62899677],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045701477,[[25777.0,0.29540793],[25776.0,0.62899677],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045701680,[[25777.0,0.29540793],[25776.0,0.65067856],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045702075,[[25777.0,0.29540793],[25776.0,0.28987856],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.34899535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045702377,[[25777.0,0.29540793],[25776.0,0.65067856],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.70979535],[25784.0,0.50210777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045702674,[[25777.0,0.29540793],[25776.0,0.28987856],[25775.0,0.08995047],[25773.0,0.57465695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.34899535],[25782.0,0.10997333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045702877,[[25777.0,0.29540793],[25776.0,0.65067856],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.70979535],[25784.0,0.50210777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045703071,[[25777.0,0.4085047],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.52937333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045703374,[[25777.0,0.4085047],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045703577,[[25777.0,0.43018649],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045706283,[[25777.0,0.4085047],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045706471,[[25777.0,0.43018649],[25776.0,0.5159],[25775.0,0.08995047],[25773.0,0.93545695],[25772.0,0.11648543]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045706666,[[25777.0,0.79098649],[25776.0,0.1551],[25775.0,0.08995047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045707079,[[25777.0,0.79098649],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045709084,[[25777.0,0.43018649],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.45896868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045709381,[[25777.0,0.79098649],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045709679,[[25777.0,0.7693047],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045710375,[[25777.0,0.7693047],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045710881,[[25777.0,0.79098649],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045711381,[[25777.0,0.65620793],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045711580,[[25777.0,0.65620793],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045711965,[[25777.0,0.65620793],[25776.0,0.17678179],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045712983,[[25777.0,0.65620793],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045713189,[[25777.0,0.79098649],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045714285,[[25777.0,0.65620793],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045714473,[[25777.0,0.65620793],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.61746212],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045715278,[[25777.0,0.67788972],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045715485,[[25777.0,0.65620793],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045715983,[[25777.0,0.65620793],[25776.0,0.17678179],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045716175,[[25777.0,0.65620793],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045716486,[[25777.0,0.29540793],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.93545695]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045716784,[[25777.0,0.29540793],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.93545695],[25515.0,0.01427195]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045717082,[[25777.0,0.29540793],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.93545695],[25515.0,0.01427195]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.91714594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045717385,[[25777.0,0.31708972],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.93545695],[25763.0,2.12121104]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.80717261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045717576,[[25777.0,0.31708972],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.93545695],[25763.0,2.12121104]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045717776,[[25777.0,0.29540793],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.93545695],[25763.0,2.12121104]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045717984,[[25777.0,0.31708972],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.93545695],[25763.0,2.12121104]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045718485,[[25777.0,0.29540793],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.93545695],[25763.0,2.12121104]],[[25778.0,0.50808398],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81976868],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045718983,[[25777.0,0.29540793],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.93545695],[25763.0,2.12121104]],[[25778.0,0.50808398],[25779.0,0.61005455],[25781.0,0.70979535],[25782.0,0.91714594],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045719187,[[25777.0,0.43018649],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.93545695],[25763.0,2.12121104]],[[25778.0,0.50808398],[25779.0,0.61005455],[25781.0,0.81976868],[25782.0,0.80717261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045719388,[[25777.0,0.29540793],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.93545695],[25763.0,2.12121104]],[[25778.0,0.61746212],[25779.0,0.61005455],[25781.0,0.81976868],[25782.0,0.80717261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045721386,[[25777.0,0.29540793],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.93545695],[25763.0,2.12121104]],[[25778.0,0.61746212],[25779.0,0.61005455],[25780.0,0.3608],[25781.0,0.45896868],[25782.0,0.80717261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045722286,[[25777.0,0.29540793],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.57465695],[25763.0,2.12121104]],[[25778.0,0.61746212],[25779.0,0.61005455],[25781.0,0.45896868],[25782.0,0.80717261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045722486,[[25777.0,0.29540793],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.93545695],[25764.0,1.94907494]],[[25778.0,0.4382537],[25779.0,0.61005455],[25780.0,0.3608],[25781.0,0.34899535],[25782.0,0.80717261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045722785,[[25777.0,0.29540793],[25776.0,0.62899677],[25775.0,0.25305047],[25773.0,0.93545695],[25765.0,2.93547559]],[[25778.0,0.61674798],[25779.0,0.61005455],[25780.0,0.3608],[25781.0,0.34899535],[25782.0,0.91662301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045722985,[[25777.0,0.29540793],[25776.0,0.62899677],[25775.0,0.25305047],[25773.0,0.93545695],[25765.0,1.2582]],[[25778.0,0.61674798],[25779.0,0.61005455],[25780.0,0.3608],[25781.0,0.45844575],[25782.0,0.80717261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045723185,[[25777.0,0.29540793],[25776.0,0.26819677],[25775.0,0.25305047],[25773.0,0.57465695],[25765.0,1.2582]],[[25778.0,0.61674798],[25779.0,0.61005455],[25781.0,0.45844575],[25782.0,0.80717261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045723489,[[25777.0,0.29540793],[25776.0,0.62899677],[25775.0,0.25305047],[25773.0,0.93545695],[25765.0,1.2582]],[[25778.0,0.61674798],[25779.0,0.61005455],[25780.0,0.3608],[25781.0,0.34899535],[25782.0,0.80717261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045723681,[[25777.0,0.29540793],[25776.0,0.62899677],[25775.0,0.25305047],[25773.0,0.93545695],[25765.0,1.2582]],[[25778.0,0.61674798],[25779.0,0.61005455],[25780.0,0.3608],[25781.0,0.45844575],[25782.0,0.80717261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045723878,[[25777.0,0.29540793],[25776.0,0.62899677],[25775.0,0.25305047],[25773.0,0.93545695],[25765.0,1.2582]],[[25778.0,0.50736984],[25779.0,0.61005455],[25780.0,0.3608],[25781.0,0.45844575],[25782.0,0.80717261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045724079,[[25777.0,0.29540793],[25776.0,0.62899677],[25775.0,0.25305047],[25773.0,0.93545695],[25765.0,1.2582]],[[25778.0,0.61674798],[25779.0,0.61005455],[25780.0,0.3608],[25781.0,0.45844575],[25782.0,0.80717261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045724286,[[25777.0,0.29540793],[25776.0,0.62899677],[25775.0,0.25305047],[25773.0,0.93545695],[25765.0,1.2582]],[[25778.0,0.50736984],[25779.0,0.61005455],[25780.0,0.3608],[25781.0,0.45844575],[25782.0,0.80717261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045724887,[[25777.0,0.29540793],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.93545695],[25765.0,1.2582]],[[25778.0,0.61674798],[25779.0,0.61005455],[25780.0,0.3608],[25781.0,0.45844575],[25782.0,0.80717261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045725581,[[25777.0,0.29540793],[25776.0,0.65067856],[25775.0,0.25305047],[25773.0,0.93545695],[25765.0,1.2582]],[[25778.0,0.50736984],[25779.0,0.71943269],[25780.0,0.3608],[25781.0,0.45844575],[25782.0,0.80717261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045725880,[[25777.0,0.29540793],[25776.0,0.53758179],[25775.0,0.25305047],[25773.0,0.93545695],[25765.0,1.2582]],[[25778.0,0.50736984],[25779.0,0.71943269],[25780.0,0.3608],[25781.0,0.45844575],[25782.0,0.80717261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045726378,[[25777.0,0.29540793],[25776.0,0.65067856],[25775.0,0.25305047],[25773.0,0.93545695],[25765.0,1.2582]],[[25778.0,0.50736984],[25779.0,0.71943269],[25780.0,0.3608],[25781.0,0.45844575],[25782.0,0.80717261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045726588,[[25777.0,0.29540793],[25776.0,0.65067856],[25775.0,0.25305047],[25773.0,0.93545695],[25765.0,1.2582]],[[25778.0,0.50736984],[25779.0,0.40937814],[25780.0,0.67085455],[25781.0,0.45844575],[25782.0,0.80717261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045726790,[[25777.0,0.29540793],[25776.0,0.65067856],[25775.0,0.25305047],[25773.0,0.93545695],[25765.0,1.2582]],[[25778.0,0.50736984],[25779.0,0.40937814],[25780.0,0.67085455],[25781.0,0.45844575],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045726989,[[25777.0,0.65620793],[25776.0,0.17678179],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50736984],[25779.0,0.40937814],[25780.0,0.31005455],[25781.0,0.81924575],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045727288,[[25777.0,0.7693047],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50736984],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81924575],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045727686,[[25777.0,0.4085047],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.57465695]],[[25778.0,0.50736984],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.45844575],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045727988,[[25777.0,0.7693047],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50736984],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.70979535],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045728288,[[25777.0,0.7693047],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50736984],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81924575],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045728791,[[25777.0,0.79098649],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50736984],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.81924575],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045729083,[[25777.0,0.79098649],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25781.0,0.45844575],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045729276,[[25777.0,0.79098649],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.76839535],[25783.0,0.49780485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045729784,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.76839535],[25783.0,0.49780485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045730589,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.50736984],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.45844575],[25782.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045730887,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.76839535],[25783.0,0.49780485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045731688,[[25777.0,0.35108785],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.57465695]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.76839535],[25783.0,0.49780485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045731984,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25755.0,0.51608904]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.76839535],[25783.0,0.49780485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045731985,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25755.0,0.51608904]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.76839535],[25783.0,0.74915445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045732189,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25755.0,0.2]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.76839535],[25783.0,0.85860485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045732390,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25755.0,0.2]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.87784575],[25783.0,0.74915445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045732589,[[25777.0,0.69020606],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25755.0,0.2]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.87784575],[25783.0,0.74915445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045733085,[[25777.0,0.69020606],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25755.0,0.2]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.45844575],[25783.0,0.74915445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045733285,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25755.0,0.2]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.34899535],[25783.0,0.85860485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045733681,[[25777.0,0.69020606],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25755.0,0.2]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.34899535],[25783.0,0.85860485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045734082,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25755.0,0.51608904]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.34899535],[25783.0,0.85860485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045734292,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25755.0,1.00152949]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.34899535],[25783.0,0.85860485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045734692,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25763.0,0.44393545]],[[25778.0,0.23609614],[25779.0,0.5712737],[25780.0,0.31005455],[25782.0,0.34899535],[25783.0,0.85860485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045735080,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25770.0,2.82082667]],[[25778.0,0.50736984],[25779.0,0.3],[25780.0,0.31005455],[25782.0,0.34899535],[25783.0,0.85860485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045735284,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25770.0,2.82082667]],[[25778.0,0.50348984],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.34899535],[25783.0,0.86248485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045735484,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25770.0,2.82082667]],[[25778.0,0.34038984],[25779.0,0.3],[25780.0,0.31005455],[25781.0,0.34899535],[25783.0,0.86248485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045735691,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25771.0,0.15531391]],[[25778.0,0.06911614],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045735891,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25771.0,0.15531391]],[[25778.0,0.06911614],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.86248485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045737391,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25771.0,0.15531391]],[[25778.0,0.23288486],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.86248485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045737688,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25771.0,0.15531391]],[[25778.0,0.23288486],[25779.0,0.5712737],[25780.0,0.1607],[25781.0,0.31005455],[25782.0,0.34899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045738298,[[25777.0,0.71188785],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25771.0,0.15531391]],[[25779.0,0.5712737],[25780.0,0.1607],[25781.0,0.31005455],[25782.0,0.34899535],[25790.0,0.27328972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045738482,[[25777.0,0.37567],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25771.0,0.15531391]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25788.0,0.89749423]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045738689,[[25777.0,0.79507],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25771.0,0.15531391]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25787.0,0.18888603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045739287,[[25777.0,0.92984856],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25771.0,0.15531391]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25787.0,0.18888603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045740094,[[25777.0,0.92984856],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25770.0,2.82082667]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25787.0,0.18888603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045740894,[[25777.0,0.92984856],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25771.0,0.15531391]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25787.0,0.18888603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045741094,[[25777.0,0.92984856],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25770.0,2.82082667]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25787.0,0.18888603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045741291,[[25777.0,0.92984856],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25771.0,0.15531391]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25787.0,0.18888603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045741696,[[25777.0,0.92984856],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25787.0,0.18888603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045742096,[[25777.0,0.56904856],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.57465695]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.50168485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045742289,[[25777.0,0.92984856],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045742483,[[25777.0,0.92984856],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.86248485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045743096,[[25777.0,0.92984856],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.85860485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045743293,[[25777.0,0.92984856],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608],[25773.0,0.57465695]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045743997,[[25777.0,0.56904856],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.57465695]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045744197,[[25777.0,0.92984856],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.57465695]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045744198,[[25777.0,0.92984856],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25758.0,0.04051761]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045744392,[[25777.0,0.92984856],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25758.0,0.33822731]],[[25778.0,0.06727909],[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045747300,[[25777.0,0.92984856],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695],[25758.0,0.33822731]],[[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25827.0,6.20125824]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045747499,[[25778.0,0.55417856],[25777.0,0.37567],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.5712737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25789.0,2.5662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045747799,[[25778.0,0.91497856],[25777.0,0.01487],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.63859651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25789.0,2.5662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045748591,[[25778.0,0.7802],[25777.0,0.01487],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.63859651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25789.0,2.5662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045748790,[[25778.0,0.7802],[25777.0,0.00987],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64259651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25789.0,2.5662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045748988,[[25778.0,0.80188179],[25777.0,0.12296677],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64259651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25789.0,2.5662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045749194,[[25778.0,0.80188179],[25777.0,0.12296677],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64259651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.14060103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045749500,[[25778.0,0.91497856],[25777.0,0.00987],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64259651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.14060103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045749701,[[25778.0,0.91497856],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.14060103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045750802,[[25778.0,0.89329677],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.58013269],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.14060103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045751300,[[25778.0,0.91497856],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.14060103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045752000,[[25778.0,0.91497856],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.1094504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045753002,[[25778.0,0.55417856],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.39223445],[25784.0,0.1094504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045753206,[[25778.0,0.91497856],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.1094504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045754792,[[25778.0,0.55417856],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.39223445],[25784.0,0.1094504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045755302,[[25778.0,0.91497856],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.1094504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045757107,[[25778.0,0.94596456],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.1094504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045759202,[[25778.0,0.58516456],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.39223445],[25784.0,0.1094504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045759403,[[25778.0,0.94596456],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.39223445],[25784.0,0.1094504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045759404,[[25778.0,0.94596456],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.1094504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045759904,[[25778.0,0.71620255],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.1094504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045760107,[[25778.0,0.73788434],[25777.0,0.06136285],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.1094504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045760308,[[25778.0,0.85098111],[25777.0,0.06136285],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64459651],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.1094504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045760506,[[25778.0,0.85098111],[25777.0,0.06136285],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.5772737],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.74915445],[25785.0,0.98728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045760709,[[25778.0,0.85098111],[25777.0,0.06136285],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64267877],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.10597438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045760901,[[25778.0,0.85098111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64267877],[25780.0,0.1607],[25781.0,0.31005455],[25782.0,0.34899535],[25783.0,0.36526184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045761707,[[25778.0,0.49018111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.57465695]],[[25779.0,0.64267877],[25780.0,0.1607],[25781.0,0.31005455],[25782.0,0.34899535],[25783.0,0.00446184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045762109,[[25778.0,0.85098111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64267877],[25780.0,0.1607],[25781.0,0.31005455],[25782.0,0.34899535],[25783.0,0.36526184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045763113,[[25778.0,0.82929932],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64267877],[25780.0,0.1607],[25781.0,0.31005455],[25782.0,0.34899535],[25783.0,0.36526184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045763516,[[25778.0,0.85098111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64267877],[25780.0,0.1607],[25781.0,0.31005455],[25782.0,0.34899535],[25783.0,0.36526184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045764933,[[25778.0,0.49018111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.57465695]],[[25779.0,0.64267877],[25780.0,0.1607],[25781.0,0.31005455],[25782.0,0.34899535],[25783.0,0.00446184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045765120,[[25778.0,0.85098111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64267877],[25780.0,0.1607],[25781.0,0.31005455],[25782.0,0.34899535],[25783.0,0.36526184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045765624,[[25778.0,0.49018111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.57465695]],[[25779.0,0.64267877],[25780.0,0.1607],[25781.0,0.31005455],[25782.0,0.34899535],[25783.0,0.00446184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045765930,[[25778.0,0.85098111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64267877],[25780.0,0.1607],[25781.0,0.31005455],[25782.0,0.34899535],[25783.0,0.36526184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045767531,[[25778.0,0.85098111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.57465695]],[[25779.0,0.64267877],[25780.0,0.47075455],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.10597438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045770028,[[25778.0,0.49018111],[25777.0,0.36467],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608]],[[25779.0,0.64267877],[25780.0,0.47075455],[25782.0,0.70979535],[25783.0,0.39223445],[25784.0,0.10597438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045770527,[[25778.0,0.49018111],[25777.0,0.36467],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608]],[[25779.0,0.64267877],[25780.0,0.47075455],[25782.0,0.70979535],[25783.0,0.00446184],[25784.0,0.49374699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045770919,[[25778.0,0.49018111],[25777.0,0.36467],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.45496973],[25782.0,0.3608],[25783.0,0.38835445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045771121,[[25778.0,0.49018111],[25777.0,0.36467],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045772135,[[25778.0,0.49018111],[25777.0,0.42366833],[25776.0,0.1551],[25775.0,0.25305047],[25774.0,0.3608]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045772936,[[25778.0,0.49018111],[25777.0,0.06286833],[25776.0,0.1551],[25775.0,0.25305047],[25769.0,0.79414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25783.0,0.39223445],[25785.0,0.9834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045773232,[[25778.0,0.85098111],[25777.0,0.06286833],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.79414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045774016,[[25778.0,0.85098111],[25777.0,0.06286833],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045774419,[[25778.0,0.82929932],[25777.0,0.06286833],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045774420,[[25778.0,0.82929932],[25777.0,0.06286833],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.58013269],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045774627,[[25778.0,0.82929932],[25777.0,0.02555179],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.58013269],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045774932,[[25778.0,0.82929932],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045775531,[[25778.0,0.85098111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045776034,[[25778.0,0.85098111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.79414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25783.0,0.75303445],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045776533,[[25778.0,0.85098111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25783.0,0.75303445],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045776833,[[25778.0,0.85098111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25783.0,0.75303445],[26247.0,0.02853077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045777236,[[25778.0,0.82929932],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25783.0,0.75303445],[26247.0,0.02853077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045777626,[[25778.0,0.85098111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25783.0,0.75303445],[26247.0,0.02853077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045777942,[[25778.0,0.85098111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.79414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25783.0,0.75303445],[26247.0,0.02853077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045778425,[[25778.0,0.85098111],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25783.0,0.75303445],[26247.0,0.02853077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045778736,[[25778.0,0.71620255],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.48078321],[25780.0,0.47075455],[25781.0,0.34899535],[25783.0,0.75303445],[26247.0,0.02853077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045779123,[[25778.0,0.71620255],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.48078321],[25780.0,0.47075455],[25781.0,0.34899535],[25783.0,0.75303445],[25807.0,0.64336198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045779528,[[25778.0,0.71620255],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25783.0,0.75303445],[25807.0,0.64336198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045779739,[[25778.0,0.71620255],[25777.0,0.00387],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25783.0,0.75303445],[25807.0,0.2299893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045780035,[[25778.0,0.71620255],[25777.0,0.02555179],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.47075455],[25781.0,0.34899535],[25783.0,0.75303445],[25807.0,0.2299893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045780036,[[25778.0,0.71620255],[25777.0,0.02555179],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.58013269],[25781.0,0.34899535],[25783.0,0.75303445],[25797.0,1.84035815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045780433,[[25778.0,0.71620255],[25777.0,0.02555179],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.58013269],[25781.0,0.34899535],[25783.0,0.75303445],[25792.0,0.05958561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045780834,[[25778.0,0.71620255],[25777.0,0.13864856],[25776.0,0.1551],[25775.0,0.61385047],[25769.0,0.19414239]],[[25779.0,0.37140507],[25780.0,0.58013269],[25781.0,0.34899535],[25783.0,0.75303445],[25792.0,0.05958561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045782241,[[25778.0,0.71620255],[25777.0,0.13864856],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.497]],[[25779.0,0.37140507],[25780.0,0.58013269],[25781.0,0.34899535],[25783.0,0.75303445],[25792.0,0.05958561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045782440,[[25778.0,0.71620255],[25777.0,0.13864856],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.497]],[[25779.0,0.68145962],[25780.0,0.27007814],[25781.0,0.34899535],[25782.0,0.49374699],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045782631,[[25778.0,0.71620255],[25777.0,0.13864856],[25776.0,0.1551],[25775.0,0.61385047],[25773.0,0.497]],[[25779.0,0.68145962],[25780.0,0.27007814],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.36526184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045783741,[[25778.0,0.35540255],[25777.0,0.13864856],[25776.0,0.1551],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.68145962],[25780.0,0.27007814],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.00446184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045783939,[[25778.0,0.35540255],[25777.0,0.13864856],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.8578]],[[25779.0,0.68145962],[25780.0,0.27007814],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.00446184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045784137,[[25778.0,0.35540255],[25776.0,0.5159],[25775.0,0.25305047],[25773.0,0.8578],[25772.0,0.08152695]],[[25779.0,0.79471776],[25780.0,0.1607],[25781.0,0.70979535],[25782.0,0.80717261],[25783.0,0.10655622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045784340,[[25778.0,0.35540255],[25776.0,0.3608],[25775.0,0.25305047],[25774.0,0.155],[25773.0,0.8578]],[[25779.0,0.48466321],[25780.0,0.47075455],[25781.0,0.81576973],[25782.0,0.80717261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045784643,[[25778.0,0.35540255],[25776.0,0.3608],[25775.0,0.25305047],[25774.0,0.155],[25773.0,0.8578]],[[25779.0,0.79471776],[25780.0,0.1607],[25781.0,0.81576973],[25782.0,0.80717261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045787540,[[25778.0,0.35540255],[25777.0,0.11309677],[25776.0,0.3608],[25775.0,0.25305047],[25774.0,0.155]],[[25779.0,0.79471776],[25780.0,0.1607],[25781.0,0.81576973],[25782.0,0.80717261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045787740,[[25778.0,0.35540255],[25776.0,0.3608],[25775.0,0.25305047],[25774.0,0.155],[25753.0,3.04130757]],[[25779.0,0.79471776],[25780.0,0.1607],[25781.0,0.81576973],[25782.0,0.80717261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045787941,[[25778.0,0.35540255],[25776.0,0.3608],[25775.0,0.25305047],[25774.0,0.155],[25754.0,0.31958441]],[[25779.0,0.79471776],[25780.0,0.1607],[25781.0,0.81576973],[25782.0,0.80717261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045788244,[[25778.0,0.35540255],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.44232695]],[[25779.0,0.79471776],[25780.0,0.5215],[25781.0,0.45496973],[25782.0,0.80717261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045789941,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.44232695]],[[25779.0,0.79471776],[25780.0,0.5215],[25781.0,0.45496973],[25782.0,0.80717261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045790543,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.44232695]],[[25779.0,0.79425904],[25780.0,0.5215],[25781.0,0.45453962],[25782.0,0.80717261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045792446,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.43845695]],[[25779.0,0.79425904],[25780.0,0.5215],[25781.0,0.45453962],[25782.0,0.80717261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045792643,[[25778.0,0.3198623],[25775.0,0.25305047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.07765695]],[[25779.0,0.79425904],[25780.0,0.1607],[25781.0,0.45453962],[25782.0,0.80717261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045792948,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.5215],[25781.0,0.34899535],[25782.0,0.80717261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045793142,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.5215],[25781.0,0.87393962],[25782.0,0.38777261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045793344,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.62704427],[25781.0,0.76839535],[25782.0,0.38777261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045798043,[[25778.0,0.3198623],[25775.0,0.25305047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.00387]],[[25779.0,0.79425904],[25780.0,0.26624427],[25781.0,0.76839535],[25782.0,0.38777261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045798344,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.5215],[25781.0,0.76839535],[25782.0,0.38777261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045798547,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.62704427],[25781.0,0.76839535],[25782.0,0.38777261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045799741,[[25778.0,0.3198623],[25775.0,0.25305047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.00387]],[[25779.0,0.79425904],[25780.0,0.62704427],[25781.0,0.76839535],[25782.0,0.38777261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045799742,[[25778.0,0.3198623],[25775.0,0.25305047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.00387]],[[25779.0,0.79425904],[25780.0,0.26624427],[25781.0,0.76839535],[25782.0,0.38777261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045799944,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.5215],[25781.0,0.76839535],[25782.0,0.38777261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045800148,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.62704427],[25781.0,0.76839535],[25782.0,0.38777261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045801649,[[25778.0,0.3198623],[25775.0,0.25305047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.00387]],[[25779.0,0.79425904],[25780.0,0.26624427],[25781.0,0.76839535],[25782.0,0.38777261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045801847,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.5215],[25781.0,0.76839535],[25782.0,0.38777261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045802147,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.62704427],[25781.0,0.76839535],[25782.0,0.38777261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045802349,[[25778.0,0.3198623],[25775.0,0.25305047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.00387]],[[25779.0,0.79425904],[25780.0,0.26624427],[25781.0,0.76839535],[25782.0,0.38777261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045802537,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.5215],[25781.0,0.76839535],[25782.0,0.38777261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045802734,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.62704427],[25781.0,0.76839535],[25782.0,0.38777261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045803248,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.62704427],[25781.0,0.34899535],[25782.0,0.80717261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045803450,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.5215],[25781.0,0.45453962],[25782.0,0.80717261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045806750,[[25778.0,0.3198623],[25775.0,0.25305047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.00387]],[[25779.0,0.79425904],[25780.0,0.1607],[25781.0,0.45453962],[25782.0,0.80717261],[25783.0,0.00058184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045806944,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.5215],[25781.0,0.34899535],[25782.0,0.80717261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045807155,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.5215],[25781.0,0.45453962],[25782.0,0.80717261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045809656,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.87049535],[25781.0,0.10554427],[25782.0,0.80717261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045810157,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79425904],[25780.0,0.5215],[25781.0,0.45453962],[25782.0,0.80717261],[25783.0,0.36138184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045813147,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79037904],[25780.0,0.5215],[25781.0,0.45453962],[25782.0,0.80717261],[25783.0,0.36526184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045813347,[[25778.0,0.3198623],[25775.0,0.61385047],[25774.0,0.155],[25773.0,0.497],[25772.0,0.36467]],[[25779.0,0.79045161],[25780.0,0.5215],[25781.0,0.45460132],[25782.0,0.80717261],[25783.0,0.36526184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045814558,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.61385047],[25773.0,0.497]],[[25779.0,0.79045161],[25780.0,0.5215],[25781.0,0.45460132],[25782.0,0.80717261],[25783.0,0.36526184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045817152,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.61385047],[25773.0,0.497]],[[25779.0,0.79034732],[25780.0,0.5215],[25781.0,0.45450442],[25782.0,0.80717261],[25783.0,0.36526184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045819963,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.79034732],[25780.0,0.1607],[25781.0,0.45450442],[25782.0,0.80717261],[25783.0,0.00446184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045820161,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.79034732],[25780.0,0.1607],[25781.0,0.34899535],[25782.0,0.80717261],[25783.0,0.00446184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045821362,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.48029277],[25780.0,0.47075455],[25781.0,0.45450442],[25782.0,0.4194],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045821551,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.48029277],[25780.0,0.47075455],[25781.0,0.34899535],[25782.0,0.4194],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045830466,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.79034732],[25780.0,0.1607],[25781.0,0.34899535],[25782.0,0.4194],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045830870,[[25778.0,0.3198623],[25777.0,0.11696677],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.79034732],[25780.0,0.1607],[25781.0,0.34899535],[25782.0,0.4194],[25783.0,0.39223445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045831257,[[25778.0,0.3198623],[25777.0,0.11696677],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.79034732],[25780.0,0.50969535],[25782.0,0.80717261],[25783.0,0.00446184],[25789.0,1.8162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045831463,[[25778.0,0.3198623],[25777.0,0.11696677],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.79034732],[25780.0,0.50969535],[25782.0,0.80717261],[25783.0,0.00446184],[25789.0,2.28192652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045834169,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.79034732],[25780.0,0.50969535],[25782.0,0.80717261],[25783.0,0.00446184],[25789.0,2.28192652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045836172,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.93012976],[25780.0,0.50969535],[25781.0,0.38777261],[25782.0,0.4194],[25783.0,0.00446184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045836373,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.62007521],[25780.0,0.50969535],[25781.0,0.49328168],[25782.0,0.4194],[25783.0,0.00446184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045836579,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.62007521],[25780.0,0.50969535],[25781.0,0.38777261],[25782.0,0.4194],[25783.0,0.00446184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045838179,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.93067023],[25780.0,0.50969535],[25782.0,0.80717261],[25783.0,0.00446184],[25807.0,0.2299893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045838380,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.93067023],[25780.0,0.50969535],[25782.0,0.80717261],[25783.0,0.00446184],[25807.0,0.64266052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045838680,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.25305047],[25773.0,0.497]],[[25779.0,0.79088779],[25780.0,0.50969535],[25782.0,0.80717261],[25783.0,0.00446184],[25787.0,0.78308556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045839880,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.161],[25775.0,0.25305047],[25774.0,0.00078764]],[[25779.0,0.79010015],[25780.0,0.50969535],[25782.0,0.80717261],[25783.0,0.00446184],[25787.0,0.78308556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045844987,[[25778.0,0.3198623],[25775.0,0.08995047],[25774.0,0.00078764],[25772.0,0.08152695],[0.03,100.0]],[[25779.0,0.79010015],[25780.0,0.34899535],[25782.0,0.80717261],[25783.0,0.00446184],[25785.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045845184,[[25778.0,0.3198623],[25775.0,0.08995047],[25774.0,0.00078764],[25772.0,0.08152695],[25752.0,0.50181296]],[[25779.0,0.79010015],[25780.0,0.34899535],[25782.0,0.80717261],[25783.0,0.00446184],[25785.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045845485,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95030015],[25780.0,0.34899535],[25782.0,0.80717261],[25783.0,0.16656184],[25785.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045845687,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95030015],[25780.0,0.34899535],[25782.0,0.38777261],[25783.0,0.58596184],[25785.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045849486,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95030015],[25780.0,0.34899535],[25781.0,0.38777261],[25782.0,0.10550907],[25783.0,0.58596184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045849684,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.63970513],[25780.0,0.34899535],[25781.0,0.38777261],[25782.0,0.10550907],[25783.0,0.58596184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045849890,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95030259],[25780.0,0.34899535],[25781.0,0.38777261],[25783.0,0.58596184],[25784.0,0.13649443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045850784,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95030259],[25780.0,0.34899535],[25782.0,0.49328168],[25783.0,0.58596184],[25784.0,0.03098536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045851985,[[25778.0,0.3198623],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95030259],[25780.0,0.34899535],[25782.0,0.38777261],[25783.0,0.58596184],[25784.0,0.13649443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045863791,[[25778.0,0.450386],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95030259],[25780.0,0.34899535],[25782.0,0.38777261],[25783.0,0.16656184],[25784.0,0.13649443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045864098,[[25778.0,0.450386],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95030259],[25780.0,0.34899535],[25782.0,0.80717261],[25783.0,0.16656184],[25784.0,0.03098536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045864394,[[25778.0,0.450386],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95030259],[25780.0,0.34899535],[25782.0,0.80717261],[25783.0,0.16656184],[25784.0,0.13649443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045867298,[[25778.0,0.030986],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95030259],[25780.0,0.34899535],[25782.0,0.38777261],[25783.0,0.16656184],[25784.0,0.13649443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045867492,[[25778.0,0.4194],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95030259],[25780.0,0.34899535],[25782.0,0.80717261],[25783.0,0.16656184],[25784.0,0.03098536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045867687,[[25778.0,0.4194],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95030259],[25780.0,0.34899535],[25782.0,0.80717261],[25783.0,0.16656184],[25784.0,0.13649443]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045870897,[[25778.0,0.4194],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,1.09008575],[25780.0,0.34899535],[25781.0,0.49328168],[25782.0,0.4194],[25783.0,0.16656184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045871097,[[25778.0,0.4194],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.77948829],[25780.0,0.34899535],[25781.0,0.38777261],[25782.0,0.52490907],[25783.0,0.16656184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045871598,[[25778.0,0.4194],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.63970513],[25780.0,0.34899535],[25781.0,0.38777261],[25782.0,0.52490907],[25783.0,0.16656184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045871897,[[25778.0,0.4194],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95029858],[25780.0,0.34899535],[25781.0,0.38777261],[25782.0,0.4194],[25783.0,0.16656184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045872102,[[25778.0,0.4194],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.63970513],[25780.0,0.34899535],[25781.0,0.38777261],[25782.0,0.4194],[25783.0,0.16656184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045872390,[[25778.0,0.4194],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.950298],[25780.0,0.34899535],[25781.0,0.38777261],[25782.0,0.4194],[25783.0,0.16656184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045873389,[[25778.0,0.4194],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.63970513],[25780.0,0.34899535],[25781.0,0.38777261],[25782.0,0.4194],[25783.0,0.16656184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045876802,[[25778.0,0.4194],[25777.0,0.11696677],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.63970513],[25780.0,0.34899535],[25781.0,0.38777261],[25782.0,0.4194],[25783.0,0.16656184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045877304,[[25778.0,0.44997087],[25777.0,0.11696677],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95029047],[25780.0,0.34899535],[25781.0,0.38777261],[25782.0,0.4194],[25783.0,0.16656184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045877795,[[25778.0,0.44997087],[25777.0,0.11696677],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.63970513],[25780.0,0.34899535],[25781.0,0.49328168],[25782.0,0.4194],[25783.0,0.16656184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045877996,[[25778.0,0.44997087],[25777.0,0.11696677],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.63970513],[25780.0,0.34899535],[25781.0,0.38777261],[25782.0,0.4194],[25783.0,0.16656184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045878695,[[25778.0,0.44997087],[25777.0,0.11696677],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028798],[25780.0,0.34899535],[25781.0,0.38777261],[25782.0,0.4194],[25783.0,0.16656184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045879098,[[25778.0,0.44997087],[25777.0,0.11696677],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.63970513],[25780.0,0.34899535],[25781.0,0.38777261],[25782.0,0.4194],[25783.0,0.16656184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045879297,[[25778.0,0.44997087],[25777.0,0.11696677],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25780.0,0.34899535],[25782.0,0.80717261],[25783.0,0.16656184],[25806.0,0.21676929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045879698,[[25778.0,0.44997087],[25777.0,0.11696677],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25780.0,0.34899535],[25782.0,0.80717261],[25783.0,0.16656184],[25806.0,0.62861077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045879905,[[25778.0,0.44997087],[25777.0,0.11696677],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25780.0,0.34899535],[25782.0,0.80717261],[25783.0,0.16656184],[25796.0,2.76448388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045880500,[[25778.0,0.44997087],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25780.0,0.34899535],[25782.0,0.80717261],[25783.0,0.16656184],[25796.0,2.76448388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045882101,[[25778.0,0.56306764],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.84090459],[25780.0,0.34899535],[25782.0,0.80717261],[25783.0,0.16656184],[25796.0,2.76448388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045882295,[[25778.0,0.56306764],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25780.0,0.34899535],[25782.0,0.80717261],[25783.0,0.16656184],[25784.0,0.33151988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045882495,[[25778.0,0.44997087],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25780.0,0.34899535],[25782.0,0.38777261],[25783.0,0.69147091],[25784.0,0.22601081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045882701,[[25778.0,0.44997087],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25781.0,0.34899535],[25782.0,0.49328168],[25783.0,0.58596184],[25784.0,0.22601081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045882912,[[25778.0,0.44997087],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.69147091],[25784.0,0.22601081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045883294,[[25778.0,0.44997087],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25780.0,0.34899535],[25782.0,0.49328168],[25783.0,0.58596184],[25784.0,0.22601081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045883604,[[25778.0,0.44997087],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25780.0,0.34899535],[25782.0,0.38777261],[25783.0,0.69147091],[25784.0,0.22601081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045883904,[[25778.0,0.4194],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25781.0,0.34899535],[25782.0,0.49328168],[25783.0,0.58596184],[25784.0,0.22601081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045884202,[[25778.0,0.4194],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.69147091],[25784.0,0.22601081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045900316,[[25778.0,0.53249677],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.69147091],[25784.0,0.22601081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045900613,[[25778.0,0.4194],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.69147091],[25784.0,0.22601081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045901299,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.305],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.95028273],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.69147091],[25784.0,0.22601081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045906514,[[25778.0,0.45051237],[25775.0,0.08995047],[25774.0,0.00078764],[25772.0,0.08152695],[1858.0,2.13670359]],[[25779.0,0.79008273],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.52937091],[25784.0,0.22601081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045906710,[[25778.0,0.45051237],[25775.0,0.08995047],[25774.0,0.00078764],[25772.0,0.08152695],[25763.0,0.40510697]],[[25779.0,0.79008273],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.42386184],[25784.0,0.33151988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045906917,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045907104,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.69297091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045908014,[[25778.0,0.45051237],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.69297091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045908215,[[25778.0,0.45051237],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045909615,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.68070459],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045909815,[[25778.0,0.45051237],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.68070459],[25780.0,0.26647814],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045910205,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.68070459],[25780.0,0.26647814],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045910715,[[25778.0,0.45051237],[25777.0,0.11696677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.68070459],[25780.0,0.26647814],[25781.0,0.34899535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045911017,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.68070459],[25780.0,0.26647814],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.69297091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045911217,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.68070459],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045911715,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045912911,[[25778.0,0.45051237],[25777.0,0.11696677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.34899535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045913211,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.69297091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045913418,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.68070459],[25780.0,0.26647814],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045913616,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.68070459],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045913818,[[25778.0,0.45051237],[25777.0,0.11696677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.68070459],[25780.0,0.1571],[25781.0,0.34899535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045914114,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.68070459],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.69297091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045914317,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.68070459],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045914514,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045915705,[[25778.0,0.45051237],[25777.0,0.11696677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045915909,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045916321,[[25778.0,0.45051237],[25777.0,0.11696677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.34899535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045916510,[[25778.0,0.45051237],[25777.0,0.11696677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.69297091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045916711,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.69297091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045916910,[[25778.0,0.45051237],[25777.0,0.11696677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.34899535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045917210,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.69297091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045917411,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045921126,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.36158764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045922825,[[25778.0,0.45051237],[25777.0,0.11696677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.00078764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.34899535],[25782.0,0.49328168],[25783.0,0.58746184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045923027,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.36158764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.49328168],[25783.0,0.16806184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045923228,[[25778.0,0.45051237],[25777.0,0.47776677],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.36158764]],[[25779.0,0.79008273],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.27357091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045923526,[[25778.0,0.58916093],[25777.0,0.3608],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.36158764]],[[25779.0,0.68070459],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.27357091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045923726,[[25778.0,0.58916093],[25777.0,0.3608],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.36158764]],[[25779.0,0.37012699],[25780.0,0.4676776],[25781.0,0.70979535],[25783.0,0.49774352],[25784.0,0.55582545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045924529,[[25778.0,0.58916093],[25777.0,0.3608],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.36158764]],[[25779.0,0.68070459],[25780.0,0.1571],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.10997091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045924736,[[25778.0,0.58916093],[25777.0,0.3608],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.36158764]],[[25779.0,0.37012699],[25780.0,0.4676776],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.10997091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045925029,[[25778.0,0.58916093],[25777.0,0.3608],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.36158764]],[[25779.0,0.37012699],[25780.0,0.4676776],[25781.0,0.70979535],[25783.0,0.10997091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045925030,[[25778.0,0.58916093],[25777.0,0.3608],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.36158764]],[[25779.0,0.37012699],[25780.0,0.4676776],[25781.0,0.70979535],[25783.0,0.49774352],[25787.0,0.03145091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045925229,[[25778.0,0.94996093],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.00078764],[25757.0,2.61669712]],[[25779.0,0.37012699],[25780.0,0.4676776],[25781.0,0.34899535],[25783.0,0.85854352],[25784.0,0.19502545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045925432,[[25778.0,0.94996093],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.00078764],[25757.0,3.10213757]],[[25779.0,0.37012699],[25780.0,0.4676776],[25781.0,0.34899535],[25783.0,0.75303445],[25784.0,0.30053452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045926333,[[25778.0,0.94996093],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.00078764],[25771.0,0.15531391]],[[25779.0,0.64185983],[25780.0,0.4676776],[25781.0,0.34899535],[25783.0,0.75303445],[25784.0,0.19502545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045926630,[[25778.0,0.94996093],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.00078764],[25771.0,0.15531391]],[[25779.0,0.64185983],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.85854352],[25784.0,0.19502545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045926830,[[25778.0,0.94996093],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.00078764],[25771.0,0.15531391]],[[25779.0,0.64185983],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.30053452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045927030,[[25778.0,0.94996093],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.07838764],[25773.0,0.49705695]],[[25779.0,0.64185983],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.30053452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045930225,[[25778.0,0.94996093],[25776.0,0.6716],[25775.0,0.08995047],[25774.0,0.07838764],[25773.0,0.49705695]],[[25779.0,0.64185983],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.30053452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045930631,[[25778.0,0.94996093],[25776.0,0.6716],[25775.0,0.08995047],[25774.0,0.07838764],[25773.0,1.33585695]],[[25779.0,0.64185983],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.30053452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045940242,[[25778.0,0.94996093],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.07838764],[25773.0,1.33585695]],[[25779.0,0.64185983],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.30053452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045940734,[[25778.0,0.58916093],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.07838764],[25773.0,1.33585695]],[[25779.0,0.64185983],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.39223445],[25784.0,0.30053452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045940936,[[25778.0,0.58916093],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.07838764],[25773.0,1.33585695]],[[25779.0,0.64185983],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.39223445],[25784.0,0.19502545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045941136,[[25778.0,0.94996093],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.07838764],[25773.0,1.33585695]],[[25779.0,0.64185983],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.19502545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045941336,[[25778.0,0.94996093],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.07838764],[25773.0,1.33585695]],[[25779.0,0.64185983],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.30053452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045941533,[[25778.0,0.94996093],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.07838764],[25773.0,1.33585695]],[[25779.0,0.5769452],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.19502545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045941737,[[25778.0,0.94996093],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.07838764],[25773.0,1.2582]],[[25779.0,0.5769452],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.19502545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045941738,[[25778.0,0.94996093],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.07838764],[25773.0,1.2582]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.75303445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045944241,[[25778.0,0.94996093],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.07838764],[25773.0,1.2582]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.39223445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045946038,[[25778.0,0.94609093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.07838764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.39223445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045947143,[[25778.0,0.94609093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.07838764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.55523445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045950442,[[25778.0,0.94609093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.07838764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25781.0,0.34899535],[25782.0,0.46578412],[25783.0,0.55523445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045950644,[[25778.0,0.94609093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.07838764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.55523445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045951646,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.55523445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045951945,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.55523445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045952247,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.55523445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045953039,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.55523445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045953238,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.55523445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045953837,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.55523445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045954342,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.55523445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045954738,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.55523445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045954942,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.55523445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045955940,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.55523445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045956245,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.64129784],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.55523445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045956545,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.369565],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.55523445],[25784.0,0.30000957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045956746,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.36953484],[25780.0,0.4676776],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.6601948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045956942,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.36953484],[25780.0,0.4676776],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.55523445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045957443,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.64119548],[25780.0,0.4676776],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.55523445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045957747,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.64119548],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.55523445],[29527.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045958148,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.64119548],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.55523445],[25785.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045958345,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.64119548],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.55523445],[25785.0,0.7608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045959143,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.64119548],[25780.0,0.4676776],[25781.0,0.34899535],[25782.0,0.10496035],[25783.0,0.55135445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045959346,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.64119548],[25780.0,0.4676776],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.55135445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045959649,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.64119548],[25780.0,0.4676776],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.55523445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045959849,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.36953484],[25780.0,0.4676776],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.6563148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045960044,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.36953484],[25780.0,0.4676776],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.55523445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045960839,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.6412073],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.55523445],[25787.0,0.52845091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045961040,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.6412073],[25780.0,0.4676776],[25782.0,0.70979535],[25783.0,0.55523445],[25787.0,0.68588603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045962057,[[25778.0,0.94609093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.45075047],[25774.0,0.07838764]],[[25779.0,0.6412073],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.91603445],[25785.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045963655,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.6412073],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.55523445],[25785.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045963852,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.6412073],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.55135445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045964041,[[25778.0,0.94609093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.6412073],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.91215445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045964247,[[25778.0,0.94609093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.6412073],[25780.0,0.4676776],[25782.0,0.34899535],[25783.0,0.91603445],[25784.0,0.10496035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045964657,[[25778.0,0.94609093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.36953484],[25780.0,0.4676776],[25781.0,0.34899535],[25782.0,0.10496035],[25783.0,0.91215445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045964854,[[25778.0,0.94609093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.36953484],[25780.0,0.4676776],[25781.0,0.34899535],[25783.0,0.91603445],[25784.0,0.10496035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045965648,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.36953484],[25780.0,0.4676776],[25781.0,0.34899535],[25783.0,0.55523445],[25784.0,0.10496035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045965848,[[25778.0,0.94609093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.36953484],[25780.0,0.4676776],[25781.0,0.34899535],[25783.0,0.91215445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045966149,[[25778.0,0.94609093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.36953484],[25780.0,0.4676776],[25781.0,0.34899535],[25783.0,0.91603445],[25784.0,0.10496035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045968055,[[25778.0,0.58529093],[25777.0,0.36467],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.36953484],[25780.0,0.4676776],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.55523445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045970056,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.36953484],[25780.0,0.4676776],[25781.0,0.34899535],[25783.0,0.55523445],[25785.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045970250,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3108],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.36953484],[25780.0,0.4676776],[25781.0,0.34899535],[25783.0,0.55135445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045976354,[[25778.0,0.58529093],[25775.0,0.08995047],[25774.0,0.07838764],[25761.0,0.35332631]],[[25779.0,0.36953484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.38835445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045976553,[[25778.0,0.58529093],[25775.0,0.08995047],[25774.0,0.07838764],[25761.0,0.35332631],[25758.0,3.04199981]],[[25779.0,0.36953484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.38835445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045976864,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.306],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.52273484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.39223445],[25784.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045986575,[[25778.0,0.58529093],[25775.0,0.08995047],[25774.0,0.07838764],[25761.0,0.35332631]],[[25779.0,0.36953484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.38835445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045986769,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.1583],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.36953484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045986972,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.51983484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045987371,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.51983484],[25780.0,0.41995574],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045987568,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.51983484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045988068,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.51983484],[25780.0,0.41995574],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045988269,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.51983484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045988770,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.51983484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045988975,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.51983484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045989482,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.51983484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045989673,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.51983484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045990481,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.51983484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045990782,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.51983484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045991875,[[25778.0,0.58529093],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.51983484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045992568,[[25778.0,0.56360914],[25777.0,0.02555179],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.51983484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.40388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045993077,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.52371484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045993283,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.52371484],[25781.0,0.34899535],[25783.0,0.54145445],[25785.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045993284,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.83429244],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.15368184],[25784.0,0.10496035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045993582,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.83429244],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.15368184],[25785.0,0.50496035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045993771,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.15368184],[25785.0,0.50496035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045993969,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.83429244],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.15368184],[25785.0,0.50496035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045994679,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.15368184],[25785.0,0.50496035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045994983,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.15368184],[25785.0,0.50496035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045995485,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25780.0,0.34899535],[25782.0,0.38777261],[25783.0,0.15368184],[25784.0,0.10496035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045995688,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.15368184],[25784.0,0.10496035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045995879,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.15368184],[25785.0,0.50496035]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045996280,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.83429244],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.15368184],[25784.0,0.03140778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045996587,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.15368184],[25784.0,0.03140778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045998186,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.15368184],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045998381,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.25864219],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045998575,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.25864219],[25784.0,0.03140778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045998886,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.15368184],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045999086,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.25864219],[25784.0,0.03140778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045999288,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.15368184],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694045999487,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.25864219],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046002388,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.63309298],[25780.0,0.41553795],[25781.0,0.70979535],[25783.0,0.54145445],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046002589,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.63309298],[25780.0,0.3105776],[25781.0,0.70979535],[25783.0,0.6464148],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046004987,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.70979535],[25783.0,0.6464148],[25784.0,0.39220778],[29527.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046005185,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.70979535],[25782.0,0.49273296],[25783.0,0.15368184],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046005384,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.25864219],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046006093,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.83429244],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.25864219],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046006289,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.83429244],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.25864219],[25784.0,0.03140778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046006490,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.83429244],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.15368184],[25784.0,0.49716813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046006695,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.15368184],[25784.0,0.49716813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046006696,[[25778.0,0.56360914],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.25864219],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046009098,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.25864219],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046009697,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.83429244],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.25864219],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046010100,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.25864219],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046010997,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.25864219],[25784.0,0.03140778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046011196,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.63309298],[25780.0,0.3105776],[25781.0,0.4539557],[25783.0,0.54145445],[25784.0,0.03140778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046011395,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.63309298],[25780.0,0.3105776],[25781.0,0.70979535],[25783.0,0.54145445],[25784.0,0.49716813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046011597,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.63309298],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.6464148],[25784.0,0.03140778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046011798,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.63309298],[25780.0,0.3105776],[25781.0,0.70979535],[25783.0,0.54145445],[25784.0,0.49716813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046011993,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.63309298],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.6464148],[25784.0,0.03140778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046012300,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.63309298],[25780.0,0.3105776],[25781.0,0.70979535],[25783.0,0.54145445],[25784.0,0.49716813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046012499,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.63309298],[25780.0,0.3105776],[25781.0,0.70979535],[25783.0,0.6464148],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046013394,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.25864219],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046013599,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.63309298],[25780.0,0.41553795],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.15368184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046013900,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.63309298],[25780.0,0.3105776],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.15368184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046014100,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.25864219],[25785.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046014404,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.63309298],[25780.0,0.41553795],[25781.0,0.70979535],[25783.0,0.54145445],[25785.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046014595,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.63309298],[25780.0,0.3105776],[25781.0,0.70979535],[25783.0,0.6464148],[25785.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046016901,[[25778.0,0.45051237],[25777.0,0.36467],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.52371484],[25780.0,0.3105776],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.6464148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046017209,[[25778.0,0.45051237],[25777.0,0.36467],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.63309298],[25780.0,0.3105776],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.54145445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046018804,[[25778.0,0.45051237],[25777.0,0.36467],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.52371484],[25780.0,0.3105776],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.54145445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046018995,[[25778.0,0.45051237],[25777.0,0.36467],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.63309298],[25780.0,0.3105776],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.54145445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046019197,[[25778.0,0.45051237],[25777.0,0.36467],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.62921298],[25780.0,0.3105776],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.54145445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046019198,[[25778.0,0.45051237],[25777.0,0.36467],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.62921298],[25780.0,0.3105776],[25781.0,0.34899535],[25782.0,0.3608],[25783.0,0.54533445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046019399,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.51983484],[25780.0,0.3105776],[25781.0,0.34899535],[25783.0,0.54533445],[25785.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046019598,[[25778.0,0.45051237],[25777.0,0.36467],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.62921298],[25780.0,0.3105776],[25781.0,0.70979535],[25783.0,0.54533445],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046019805,[[25778.0,0.45051237],[25777.0,0.36467],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.62921298],[25780.0,0.3105776],[25781.0,0.70979535],[25783.0,0.6502948],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046020011,[[25778.0,0.45051237],[25777.0,0.36467],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.62921298],[25780.0,0.3105776],[25781.0,0.70979535],[25782.0,0.49273296],[25783.0,0.15756184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046020207,[[25778.0,0.45051237],[25777.0,0.36467],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.62921298],[25780.0,0.3105776],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.26252219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046020706,[[25778.0,0.45051237],[25777.0,0.36467],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.93979058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.26252219],[25790.0,2.52900782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046021106,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.93979058],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.26252219],[25784.0,0.03140778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046021410,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.62921298],[25780.0,0.3105776],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.15756184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046021613,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.62921298],[25780.0,0.3105776],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.26252219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046022516,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.93979058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.26252219],[26246.0,0.02853077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046027011,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.93979058],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.26252219],[25784.0,0.03140778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046027214,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.93979058],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.15756184],[25784.0,0.03140778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046027916,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.93979058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.15756184],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046028216,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.93979058],[25781.0,0.70979535],[25782.0,0.38777261],[25783.0,0.26252219],[25784.0,0.39220778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046029805,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.93979058],[25780.0,0.3608],[25781.0,0.34899535],[25782.0,0.38777261],[25783.0,0.62332219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046030013,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.43918764]],[[25779.0,0.93979058],[25780.0,0.3608],[25781.0,0.34899535],[25782.0,0.49273296],[25783.0,0.51836184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046032408,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.674],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.93979058],[25780.0,0.3608],[25781.0,0.34899535],[25782.0,0.49273296],[25783.0,0.51836184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046033114,[[25778.0,0.45051237],[25777.0,0.00387],[25776.0,0.3132],[25775.0,0.08995047],[25774.0,0.07838764]],[[25779.0,0.94367058],[25780.0,0.3608],[25781.0,0.34899535],[25782.0,0.49273296],[25783.0,0.51448184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046033316,[[25775.0,0.45100729],[25770.0,2.30711276],[25769.0,0.07765695],[25768.0,0.11648543],[25767.0,0.17550155]],[[25776.0,0.29921236],[25778.0,0.00388],[25779.0,1.56056608],[25780.0,0.3608],[25781.0,1.84899535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046033507,[[25775.0,0.4199819],[25770.0,2.53931276],[25767.0,0.0194],[25766.0,2.49642338],[25765.0,0.65320155]],[[25776.0,1.15716795],[25777.0,0.34899535],[25778.0,0.81105261],[25779.0,0.73458786],[25780.0,0.86239547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046033715,[[25775.0,0.4199819],[25770.0,2.53931276],[25767.0,0.0194],[25766.0,2.302281],[25765.0,0.57554459]],[[25776.0,1.15716795],[25777.0,0.34899535],[25778.0,0.91601296],[25779.0,0.89202298],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046033911,[[25775.0,0.4199819],[25770.0,2.53931276],[25767.0,0.0194],[25766.0,2.302281],[25765.0,0.57554459]],[[25776.0,1.6664633],[25777.0,0.10496035],[25778.0,0.81105261],[25779.0,0.74172298],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046034105,[[25775.0,0.4199819],[25770.0,2.53931276],[25767.0,0.0194],[25766.0,2.302281],[25765.0,0.57554459]],[[25776.0,1.91121151],[25777.0,0.38777261],[25778.0,0.42328],[25779.0,0.60193512],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046034318,[[25775.0,0.4199819],[25770.0,2.53931276],[25767.0,0.0194],[25766.0,2.302281],[25765.0,0.57554459]],[[25776.0,1.91121151],[25777.0,0.38777261],[25778.0,0.42328],[25779.0,0.60193512],[25780.0,0.72130646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046034719,[[25775.0,0.4199819],[25770.0,2.53931276],[25766.0,2.302281],[25765.0,0.57554459],[25763.0,0.13330762]],[[25776.0,1.91121151],[25778.0,0.81105261],[25779.0,0.60193512],[25780.0,0.72130646],[25786.0,0.05956531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046034915,[[25775.0,0.4199819],[25770.0,2.53931276],[25766.0,2.302281],[25765.0,0.57554459],[25764.0,0.94696]],[[25776.0,1.91121151],[25778.0,0.81105261],[25779.0,0.60193512],[25780.0,0.72130646],[25786.0,0.05956531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046035114,[[25775.0,0.4419819],[25770.0,2.53931276],[25766.0,2.302281],[25765.0,0.57554459],[25764.0,0.94696]],[[25776.0,1.91321151],[25778.0,0.81105261],[25779.0,0.59793512],[25780.0,0.72130646],[25786.0,0.05956531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046035317,[[25775.0,0.4419819],[25770.0,2.53931276],[25766.0,2.302281],[25765.0,0.57554459],[25764.0,0.94696]],[[25776.0,1.91321151],[25778.0,0.81105261],[25779.0,0.59793512],[25780.0,0.72130646],[25781.0,1.6194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046035614,[[25775.0,0.4419819],[25770.0,2.17851276],[25766.0,2.302281],[25765.0,0.49788764],[25764.0,1.38541695]],[[25776.0,1.91321151],[25777.0,0.38777261],[25778.0,0.42328],[25779.0,0.59793512],[25780.0,0.72130646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046035818,[[25775.0,0.4419819],[25772.0,0.03059161],[25770.0,2.17851276],[25766.0,2.302281],[25765.0,0.49788764]],[[25776.0,1.91321151],[25777.0,0.38777261],[25778.0,0.42328],[25779.0,0.59793512],[25780.0,0.72130646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046036017,[[25775.0,0.4439819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25766.0,2.302281]],[[25776.0,1.91221151],[25778.0,0.81105261],[25779.0,0.59593512],[25780.0,0.72130646],[25806.0,0.62878051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046036212,[[25775.0,0.4449819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25766.0,2.302281]],[[25776.0,1.91221151],[25778.0,0.81105261],[25779.0,0.59593512],[25780.0,0.72130646],[25806.0,0.62878051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046036213,[[25775.0,0.4449819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25766.0,2.302281]],[[25776.0,2.02421151],[25778.0,0.81105261],[25779.0,0.59593512],[25780.0,0.72130646],[25806.0,0.62878051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046036414,[[25775.0,0.4449819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25766.0,2.302281]],[[25776.0,2.02421151],[25778.0,0.81105261],[25779.0,0.59593512],[25780.0,0.72130646],[25789.0,0.64974588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046036619,[[25775.0,0.4449819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25766.0,2.302281]],[[25776.0,1.88442365],[25778.0,0.81105261],[25779.0,0.59593512],[25780.0,0.72130646],[25789.0,0.64974588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046036818,[[25775.0,0.4219819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25766.0,2.302281]],[[25776.0,1.5504283],[25777.0,0.34899535],[25778.0,0.81105261],[25779.0,0.59593512],[25780.0,0.72130646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046037523,[[25775.0,0.0025819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25766.0,2.302281]],[[25776.0,1.5504283],[25777.0,0.34899535],[25778.0,0.81105261],[25779.0,0.59593512],[25780.0,0.72130646]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046037732,[[25775.0,0.0035819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25766.0,2.302281]],[[25776.0,1.5594283],[25777.0,0.34899535],[25778.0,0.81105261],[25779.0,0.59593512],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046037919,[[25775.0,0.0035819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25766.0,2.302281]],[[25776.0,1.76445497],[25777.0,0.4539557],[25778.0,0.81105261],[25779.0,0.4385],[25780.0,0.75743512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046038224,[[25775.0,0.0035819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25766.0,2.302281]],[[25776.0,1.86941532],[25777.0,0.34899535],[25778.0,0.81105261],[25779.0,0.59593512],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046038410,[[25775.0,0.0035819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25766.0,2.302281]],[[25776.0,1.5594283],[25777.0,0.34899535],[25778.0,0.81105261],[25779.0,0.59593512],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046038609,[[25775.0,0.0035819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25766.0,2.302281]],[[25776.0,1.76440294],[25777.0,0.4539557],[25778.0,0.81105261],[25779.0,0.4385],[25780.0,0.75743512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046038812,[[25775.0,0.0035819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25766.0,2.302281]],[[25776.0,1.86936329],[25777.0,0.34899535],[25778.0,0.42328],[25779.0,0.98370773],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046039118,[[25775.0,0.0035819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25766.0,1.941481]],[[25776.0,1.50856329],[25777.0,0.34899535],[25778.0,0.42328],[25779.0,0.62290773],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046039417,[[25775.0,0.0035819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.12520294],[25777.0,0.4539557],[25778.0,0.42328],[25779.0,0.46547261],[25780.0,0.75743512]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046039619,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.23016329],[25777.0,0.34899535],[25778.0,0.42328],[25779.0,0.46547261],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046040327,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.23016329],[25777.0,0.34899535],[25778.0,0.42328],[25779.0,0.52514435],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046040521,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.23016329],[25777.0,0.34899535],[25778.0,0.42328],[25779.0,0.52514435],[25780.0,0.75150863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046040714,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.23016329],[25777.0,0.34899535],[25778.0,0.42328],[25779.0,0.52514435],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046040914,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673]],[[25776.0,2.23016329],[25777.0,0.34899535],[25778.0,0.42328],[25779.0,0.52514435],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046040915,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25765.0,0.55536586]],[[25776.0,1.50856329],[25777.0,0.34899535],[25778.0,0.42328],[25779.0,0.52514435],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046041116,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.12520294],[25777.0,0.4539557],[25778.0,0.42328],[25779.0,0.52514435],[25780.0,0.75148607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046041315,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.23016329],[25777.0,0.34899535],[25778.0,0.42328],[25779.0,0.52514435],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046041924,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.23016329],[25778.0,0.77227535],[25779.0,0.52514435],[25780.0,0.6],[29467.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046042130,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.23016329],[25778.0,0.77227535],[25779.0,0.52514435],[25780.0,0.6],[25798.0,0.68893464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046042424,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.23016329],[25778.0,0.77227535],[25779.0,0.52514435],[25780.0,0.6],[25797.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046042919,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25765.0,0.55536586]],[[25776.0,1.50856329],[25778.0,0.77227535],[25779.0,0.52514435],[25780.0,0.6],[25797.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046043125,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.12520294],[25777.0,0.52436035],[25778.0,0.35287535],[25779.0,0.52514435],[25780.0,0.75145135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046043325,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25765.0,0.55536586]],[[25776.0,1.50856329],[25777.0,0.4194],[25778.0,0.35287535],[25779.0,0.52514435],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046043627,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.12520294],[25777.0,0.4194],[25778.0,0.35287535],[25779.0,0.52514435],[25780.0,0.75144875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046043827,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.12520294],[25777.0,0.4194],[25778.0,0.35287535],[25779.0,0.52514435],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046044422,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25765.0,0.55536586]],[[25776.0,1.40360294],[25777.0,0.4194],[25778.0,0.35287535],[25779.0,0.52514435],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046044726,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25765.0,0.55536586]],[[25776.0,1.40360294],[25777.0,0.4194],[25778.0,0.35287535],[25779.0,0.52514435],[25780.0,0.75140429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046045430,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25765.0,0.55536586]],[[25776.0,1.43476934],[25777.0,0.4194],[25778.0,0.35287535],[25779.0,0.52514435],[25780.0,0.75140429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046045930,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.15636934],[25777.0,0.4194],[25778.0,0.35287535],[25779.0,0.52514435],[25780.0,0.75140429]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046046116,[[25775.0,0.4229819],[25772.0,0.03059161],[25770.0,2.17851276],[25769.0,0.05732673],[25768.0,0.3608]],[[25776.0,2.15636934],[25777.0,0.4194],[25778.0,0.35287535],[25779.0,0.52514435],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046047428,[[25775.0,0.0035819],[25774.0,0.4194],[25770.0,2.02371276],[25765.0,0.91537822],[25764.0,0.94774764]],[[25776.0,3.02949389],[25777.0,0.0777],[25778.0,0.00388],[25779.0,0.44744435],[25780.0,0.75131878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046047626,[[25775.0,0.0035819],[25774.0,0.4194],[25770.0,2.02371276],[25767.0,0.162],[25765.0,0.91537822]],[[25776.0,2.7195589],[25777.0,0.46547261],[25778.0,0.00388],[25779.0,0.21099052],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046048130,[[25775.0,0.0035819],[25774.0,0.4194],[25770.0,2.02371276],[25767.0,0.162],[25765.0,0.91537822]],[[25776.0,2.7195589],[25777.0,0.0777],[25778.0,0.39165261],[25779.0,0.21099052],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046048731,[[25775.0,0.0035819],[25774.0,0.4194],[25770.0,2.02371276],[25767.0,0.162],[25765.0,0.91537822]],[[25776.0,2.37056355],[25777.0,0.42669535],[25778.0,0.39165261],[25779.0,0.21099052],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046048920,[[25775.0,0.0035819],[25774.0,0.4194],[25770.0,2.02371276],[25767.0,0.22067007],[25765.0,0.91537822]],[[25776.0,2.37056355],[25777.0,0.42669535],[25778.0,0.39165261],[25779.0,0.21099052],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046049931,[[25775.0,0.0035819],[25774.0,0.4194],[25771.0,0.03101772],[25770.0,2.02371276],[25767.0,0.22067007]],[[25776.0,2.37056355],[25777.0,0.42669535],[25778.0,0.39165261],[25779.0,0.21099052],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046050231,[[25775.0,0.0035819],[25774.0,0.4194],[25770.0,2.02371276],[25767.0,0.22067007],[3261.0,1.0921611]],[[25776.0,2.37056355],[25777.0,0.42669535],[25778.0,0.39165261],[25779.0,0.21099052],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046050528,[[25775.0,0.0035819],[25774.0,0.4194],[25770.0,2.02371276],[25767.0,0.22067007],[25759.0,0.7968]],[[25776.0,2.37056355],[25777.0,0.42669535],[25778.0,0.39165261],[25779.0,0.21099052],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046050932,[[25775.0,0.0035819],[25774.0,0.4194],[25770.0,2.02371276],[25767.0,0.22067007],[25760.0,0.2]],[[25776.0,2.37056355],[25777.0,0.42669535],[25778.0,0.39165261],[25779.0,0.21099052],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046052433,[[25775.0,0.0035819],[25774.0,0.4194],[25770.0,2.02371276],[25767.0,0.22067007],[25766.0,2.302281]],[[25776.0,2.37056355],[25777.0,0.42669535],[25778.0,0.39165261],[25779.0,0.21099052],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046053031,[[25775.0,0.0035819],[25773.0,0.4194],[25770.0,2.02371276],[25767.0,0.22067007],[25766.0,2.302281]],[[25776.0,2.37056355],[25777.0,0.42669535],[25778.0,0.39165261],[25779.0,0.21099052],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046053536,[[25775.0,0.0035819],[25773.0,0.4194],[25770.0,2.02371276],[25767.0,0.22067007],[25766.0,2.302281]],[[25776.0,2.34710858],[25777.0,0.42669535],[25778.0,0.39165261],[25779.0,0.21099052],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046053722,[[25775.0,0.0035819],[25773.0,0.4194],[25770.0,2.02371276],[25767.0,0.22067007],[25766.0,2.302281]],[[25776.0,2.34710858],[25777.0,0.48595875],[25778.0,0.39165261],[25779.0,0.21099052],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046054433,[[25775.0,0.0035819],[25773.0,0.4194],[25770.0,2.02371276],[25769.0,0.03051327],[25767.0,0.22067007]],[[25776.0,2.34710858],[25777.0,0.48595875],[25778.0,0.39165261],[25779.0,0.21099052],[25780.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046054627,[[25775.0,0.0035819],[25773.0,0.4194],[25770.0,2.02371276],[25769.0,0.03051327],[25767.0,0.162]],[[25776.0,2.34710858],[25777.0,1.08595875],[25778.0,1.59165261],[25779.0,0.21099052],[25780.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046054937,[[25770.0,1.86871276],[25767.0,0.4194],[25766.0,1.941481],[25763.0,0.13330762],[25760.0,0.5608]],[[25771.0,0.59921236],[25773.0,1.20388],[25774.0,1.02197926],[25776.0,1.88770786],[25777.0,1.42618982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046055131,[[25770.0,1.86871276],[25767.0,0.4194],[25766.0,1.941481],[25763.0,0.28700762],[25760.0,0.5608]],[[25771.0,2.30495045],[25772.0,0.45286885],[25773.0,1.2],[25774.0,1.40975187],[25775.0,0.15145381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046055340,[[25770.0,1.86871276],[25767.0,0.4194],[25766.0,1.941481],[25763.0,0.13330762],[25760.0,0.5608]],[[25771.0,2.40967965],[25772.0,0.49803965],[25773.0,1.2],[25774.0,1.40975187],[25775.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046055637,[[25770.0,1.86871276],[25767.0,0.4194],[25766.0,1.941481],[25764.0,0.1551],[25763.0,0.29500762]],[[25771.0,2.40967965],[25772.0,0.49803965],[25773.0,1.2],[25774.0,1.40975187],[25775.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046056135,[[25770.0,1.87071276],[25767.0,0.4194],[25766.0,1.941481],[25764.0,0.1551],[25763.0,0.29500762]],[[25771.0,2.42667965],[25772.0,0.59803965],[25773.0,1.2],[25774.0,1.40975187],[25775.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046056329,[[25770.0,1.87071276],[25766.0,1.941481],[25764.0,0.1551],[25763.0,0.55270762],[25761.0,0.00387]],[[25771.0,2.74793217],[25772.0,0.59803965],[25773.0,1.58777261],[25774.0,1.17197926],[25775.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046070546,[[25770.0,1.59977959],[25766.0,1.941481],[25764.0,0.3097],[25763.0,0.13330762],[25762.0,0.6194]],[[25771.0,4.29638421],[25772.0,0.30941233],[25773.0,0.34872171],[25774.0,0.4194],[25775.0,1.30147261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046160012,[[25766.0,0.245481],[25765.0,0.00058213],[25764.0,0.1507],[25763.0,0.13330762],[25762.0,0.3518]],[[25767.0,1.78887581],[25768.0,0.80798263],[25769.0,0.19029363],[25770.0,0.61570317],[25771.0,2.11093661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046195554,[[25762.0,0.55738212],[25761.0,0.46275416],[25760.0,0.1352599],[25759.0,0.03254271],[25758.0,1.49084611]],[[25765.0,0.23324014],[25766.0,0.22841236],[25767.0,0.63236331],[25768.0,0.31035807],[25769.0,0.53576126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046237983,[[25768.0,0.4194],[25767.0,0.03107698],[25766.0,0.00058211],[25765.0,0.4194],[25764.0,0.08940421]],[[25769.0,1.857355],[25770.0,0.4194],[25771.0,0.49239119],[25772.0,0.1579],[25773.0,0.03083095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046330952,[[25766.0,0.44398211],[25765.0,0.03072675],[25764.0,0.1618],[25762.0,0.19015254],[25761.0,0.42030789]],[[25767.0,0.76814237],[25768.0,0.43627743],[25769.0,1.55364144],[25771.0,0.30446211],[25795.0,3.62567298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046364390,[[25766.0,0.55707888],[25764.0,0.1618],[25762.0,0.19015254],[25761.0,0.4188155],[25736.0,0.321243]],[[25767.0,1.36622213],[25768.0,0.4194],[25769.0,0.97714144],[25770.0,0.03171862],[25771.0,0.30446211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046412411,[[25766.0,0.13767888],[25765.0,0.44975761],[25764.0,0.1618],[25762.0,0.61000582],[25760.0,0.07158764]],[[25767.0,1.00541774],[25768.0,0.7802],[25769.0,0.61634144],[25771.0,0.68955367],[25776.0,1.06572652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046441744,[[25759.0,0.4694],[25757.0,0.23102868],[25755.0,0.41061226],[25754.0,0.5194],[25752.0,0.2777]],[[25760.0,0.8568705],[25761.0,0.75162027],[25762.0,0.79224021],[25763.0,0.03051477],[25764.0,0.38805188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046487676,[[25759.0,0.58249677],[25757.0,0.38482868],[25755.0,0.3528],[25754.0,0.05752863],[25720.0,0.4413826]],[[25760.0,1.16204327],[25761.0,0.44914587],[25762.0,0.54211139],[25763.0,0.08446113],[25764.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046498077,[[25759.0,0.58249677],[25757.0,0.38482868],[25755.0,0.3528],[25754.0,0.05752863],[25725.0,4.41085761]],[[25760.0,0.96101171],[25761.0,0.533607],[25762.0,0.54211139],[25764.0,0.0777],[25766.0,0.6074309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046570029,[[25759.0,0.05],[25758.0,0.4194],[25757.0,0.35988231],[25756.0,0.03064459],[25755.0,0.3528]],[[25760.0,2.18376086],[25761.0,0.48792908],[25762.0,0.03176989],[25763.0,0.0859377],[25764.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046621980,[[25759.0,0.60538212],[25758.0,0.3608],[25757.0,0.20058231],[25756.0,0.19444459],[25755.0,0.77286912]],[[25760.0,0.76523681],[25761.0,0.1],[25762.0,0.8583918],[25763.0,0.74872908],[25765.0,0.4541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046656307,[[25766.0,0.55738212],[25765.0,0.4194],[25764.0,0.36138215],[25763.0,0.07158764],[25762.0,0.1568]],[[25767.0,0.39000087],[25768.0,0.66553838],[25769.0,0.31026748],[25771.0,0.71387391],[25772.0,0.48792908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046743196,[[25766.0,0.45288542],[25765.0,0.4194],[25764.0,0.00058215],[25763.0,0.13026377],[25761.0,0.13614669]],[[25767.0,0.67580217],[25768.0,0.39401236],[25769.0,0.38851123],[25770.0,0.4194],[25773.0,0.08029642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046773708,[[25766.0,0.4214],[25765.0,0.45085561],[25764.0,0.00058215],[25763.0,0.41858239],[25762.0,0.1527]],[[25767.0,0.6328604],[25768.0,1.10400627],[25769.0,0.00058215],[25770.0,0.38792908],[25771.0,0.78408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046849867,[[25766.0,0.55938212],[25765.0,0.4194],[25764.0,0.57254549],[25763.0,0.03168795],[25762.0,0.1578]],[[25767.0,0.07821454],[25768.0,0.89874662],[25769.0,0.44880819],[25770.0,0.08030684],[25771.0,0.90777921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046858069,[[25766.0,0.59083743],[25765.0,0.7802],[25764.0,0.15258215],[25763.0,0.09089391],[25762.0,0.5186]],[[25767.0,0.25420443],[25768.0,0.49930869],[25769.0,0.31011641],[25770.0,0.3608],[25771.0,0.84991288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046943140,[[25766.0,0.45384295],[25764.0,0.00058215],[25763.0,0.44953301],[25762.0,0.2365],[25757.0,0.73588543]],[[25767.0,0.53969826],[25768.0,0.74131236],[25769.0,0.38788136],[25770.0,0.53014141],[25771.0,0.6225]]]
["bitfinex-derivatives","BTCF0:USTF0",1694046984872,[[25766.0,0.00225789],[25764.0,0.00058215],[25762.0,0.44999194],[25759.0,0.21653698],[25754.0,0.07765695]],[[25767.0,1.47893578],[25768.0,0.8985175],[25769.0,0.07828215],[25770.0,0.05947856],[25771.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047046410,[[25766.0,0.55538212],[25764.0,0.00058215],[25763.0,0.54698978],[25760.0,0.45228531],[25759.0,0.1589]],[[25767.0,0.96620691],[25768.0,0.56083032],[25769.0,0.41998215],[25770.0,0.33111626],[25771.0,0.24328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047091140,[[25765.0,0.002],[25764.0,0.00058215],[25760.0,0.03174948],[25759.0,0.5783],[25757.0,0.2]],[[25766.0,2.13079394],[25767.0,0.93395977],[25768.0,0.32841236],[25769.0,0.13564042],[25770.0,0.15623169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047159001,[[25764.0,0.41974342],[25762.0,0.03114947],[25760.0,0.3316],[25759.0,0.05967596],[25758.0,0.03141999]],[[25765.0,1.85821051],[25766.0,0.9068222],[25767.0,0.33115174],[25769.0,0.13564042],[25771.0,0.18824574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047198231,[[25764.0,6.742e-05],[25758.0,0.4194],[25757.0,0.23116214],[25756.0,0.3022],[25755.0,0.2]],[[25765.0,1.28515744],[25766.0,0.86965326],[25767.0,1.59240035],[25768.0,1.2],[25769.0,0.52366694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047288808,[[25759.0,0.60538212],[25758.0,0.1628],[25757.0,0.65118282],[25756.0,0.21006112],[25755.0,0.5608]],[[25760.0,0.56196488],[25761.0,0.5231],[25762.0,0.47295979],[25763.0,0.42947134],[25764.0,0.7802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047312125,[[25759.0,0.62348212],[25758.0,0.1628],[25757.0,0.65118282],[25756.0,0.21006112],[25755.0,0.2]],[[25760.0,0.29051981],[25761.0,0.47267748],[25762.0,0.51172842],[25763.0,0.08032632],[25764.0,0.38722982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047392979,[[25759.0,0.65399723],[25757.0,0.61998231],[25756.0,0.723739],[25755.0,0.2],[25754.0,0.07765695]],[[25760.0,0.60089753],[25761.0,0.5231],[25762.0,0.51172842],[25763.0,0.49836554],[25764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047442025,[[25759.0,0.65399723],[25757.0,0.98078231],[25756.0,0.362939],[25755.0,0.2],[25751.0,1.2]],[[25760.0,0.60089753],[25761.0,0.1623],[25762.0,0.87252842],[25763.0,0.38722982],[25764.0,0.08032528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047491759,[[25759.0,0.63111188],[25757.0,0.61998231],[25756.0,0.723739],[25755.0,0.2],[25753.0,0.14928764]],[[25760.0,0.7044705],[25761.0,0.39514431],[25762.0,0.16258231],[25763.0,0.63245169],[25767.0,0.16437829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047553221,[[25759.0,0.4879],[25757.0,0.20058231],[25756.0,0.19499458],[25755.0,0.2],[25751.0,0.07765695]],[[25760.0,0.99217333],[25761.0,0.2623],[25762.0,0.46908131],[25763.0,0.3],[25764.0,0.4975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047626462,[[25759.0,0.60099677],[25757.0,0.20058231],[25756.0,0.19499458],[25755.0,0.6198],[25752.0,0.41427483]],[[25760.0,0.29052426],[25761.0,0.53390319],[25762.0,0.19354962],[25763.0,1.03017748],[25764.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047651085,[[25759.0,0.4879],[25757.0,0.20058231],[25756.0,0.19499458],[25755.0,0.6198],[25752.0,0.69741788]],[[25760.0,1.01212426],[25761.0,0.57267748],[25762.0,0.61334962],[25763.0,0.3],[25764.0,0.42684611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047692223,[[25759.0,0.62388212],[25757.0,0.20058231],[25756.0,0.19499458],[25755.0,0.6198],[25753.0,0.22518764]],[[25760.0,1.01212426],[25761.0,0.99247748],[25762.0,0.27388476],[25763.0,0.3],[25764.0,0.42684611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047740262,[[25759.0,0.62388212],[25757.0,0.20058231],[25756.0,0.19499458],[25755.0,0.6198],[25753.0,0.66368764]],[[25760.0,0.59509236],[25761.0,1.0429],[25762.0,0.46521952],[25763.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047794503,[[25759.0,0.65562525],[25757.0,0.20058231],[25756.0,0.2523388],[25755.0,0.6198],[25754.0,0.05970249]],[[25760.0,0.28664176],[25761.0,0.61157449],[25762.0,0.58465944],[25763.0,0.4198],[25764.0,0.08032771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047903275,[[25752.0,0.203],[25750.0,0.1538],[25748.0,0.1572],[25747.0,0.4198],[25742.0,0.07158764]],[[25753.0,1.91388915],[25754.0,0.0777],[25756.0,0.84018322],[25757.0,1.2],[25758.0,0.84149968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694047913689,[[25752.0,0.203],[25750.0,0.1538],[25748.0,0.1572],[25745.0,0.45137866],[25737.0,0.47728543]],[[25753.0,1.9786649],[25754.0,0.42572931],[25755.0,0.38669923],[25756.0,0.91628934],[25757.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048034870,[[25752.0,0.62045587],[25750.0,0.16018246],[25748.0,0.75059153],[25747.0,0.13485679],[25746.0,0.1553]],[[25753.0,0.043],[25754.0,0.23215804],[25755.0,0.2714335],[25757.0,0.72998204],[25758.0,0.6146202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048077811,[[25752.0,0.62045587],[25750.0,0.36138246],[25749.0,0.05758215],[25748.0,0.83269153],[25747.0,0.13485679]],[[25753.0,0.5774096],[25754.0,0.7097402],[25755.0,0.15218246],[25756.0,0.38769637],[25757.0,0.39228222]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048183077,[[25752.0,0.59447518],[25751.0,0.02288535],[25750.0,0.00058246],[25748.0,0.96999057],[25746.0,0.23303257]],[[25753.0,0.69548842],[25754.0,0.45831406],[25755.0,0.00058246],[25756.0,0.38769637],[25757.0,0.11127828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048215491,[[25752.0,0.61736053],[25750.0,0.00058246],[25749.0,0.3608],[25748.0,0.96999057],[25746.0,0.59383257]],[[25753.0,0.69548123],[25754.0,0.70973592],[25755.0,0.00058246],[25756.0,0.38769637],[25757.0,0.3917309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048275025,[[25761.0,0.55578212],[25758.0,0.6608],[25757.0,0.0777],[25756.0,0.154],[25755.0,1.71057009]],[[25762.0,0.3032],[25763.0,0.13959997],[25764.0,0.3608],[25765.0,0.0699],[25766.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048318953,[[25766.0,0.59168013],[25765.0,0.3608],[25763.0,1.8355],[25762.0,0.4385],[25755.0,3.15488314]],[[25767.0,0.518016],[25768.0,0.34855308],[25769.0,0.1573],[25770.0,0.74750742],[25771.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048363499,[[25774.0,0.4198],[25772.0,0.1534],[25771.0,0.81114481],[25769.0,0.1589],[25768.0,0.35887939]],[[25775.0,0.98666336],[25776.0,0.37974472],[25777.0,0.1],[25778.0,0.83226993],[25780.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048402615,[[25768.0,0.4198],[25766.0,0.1655],[25764.0,0.3608],[25763.0,0.47938542],[25762.0,0.231]],[[25769.0,1.00171861],[25770.0,0.08030394],[25771.0,0.97836378],[25772.0,0.83847986],[25775.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048484876,[[25776.0,0.53289677],[25773.0,0.03135378],[25772.0,0.3608],[25771.0,0.4561],[25740.0,3.41767975]],[[25777.0,0.41699671],[25778.0,0.58497605],[25779.0,0.50788378],[25780.0,0.44108101],[25781.0,0.93854574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048491479,[[25776.0,0.55578212],[25774.0,0.1584],[25773.0,0.03135378],[25772.0,0.3608],[25771.0,0.4561]],[[25777.0,0.86687205],[25778.0,0.16548],[25779.0,0.50788378],[25780.0,0.74809254],[25781.0,0.5512532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048574246,[[25776.0,0.70968212],[25775.0,0.3608],[25774.0,0.3],[25773.0,0.10908635],[25772.0,0.76556584]],[[25777.0,0.002],[25778.0,0.00388],[25779.0,0.39221703],[25780.0,0.63241395],[25781.0,0.57]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048620480,[[25776.0,0.5737],[25774.0,0.30058193],[25773.0,0.10908635],[25772.0,0.40480988],[25770.0,0.6338205]],[[25777.0,0.11137814],[25778.0,0.50829808],[25779.0,0.5792],[25781.0,0.4605543],[25782.0,0.76895312]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048674699,[[25776.0,0.4198],[25774.0,0.16338193],[25771.0,0.3776],[25770.0,0.4198],[25769.0,0.60213257]],[[25777.0,1.08792463],[25778.0,0.43339421],[25779.0,0.57825715],[25780.0,0.3608],[25781.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048728146,[[25774.0,1.12690638],[25771.0,1.26770345],[25770.0,0.17461307],[25769.0,0.31906515],[1.0,1001.0]],[[25775.0,0.001],[25778.0,0.39236179],[25779.0,0.78556191],[25780.0,0.1],[25781.0,0.39064997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048782381,[[25774.0,1.09596405],[25772.0,0.07773257],[25771.0,0.75157088],[25770.0,0.61301307],[25759.0,0.07229806]],[[25775.0,0.23358179],[25777.0,0.42617998],[25778.0,0.83095709],[25779.0,0.00058193],[25780.0,0.44923961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048802197,[[25774.0,1.20495238],[25772.0,0.11659886],[25771.0,0.90703603],[25770.0,0.49641421],[25769.0,0.35793144]],[[25775.0,0.001],[25777.0,0.38728179],[25778.0,0.52058],[25779.0,0.30332699],[25780.0,0.83017709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048867823,[[25785.0,0.93858212],[25784.0,0.00388],[25783.0,0.1501],[25782.0,0.39128967],[25781.0,0.05886836]],[[25786.0,0.00587],[25787.0,0.3119],[25789.0,0.33216603],[25790.0,0.663854],[25792.0,0.80777709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048946688,[[25790.0,0.002],[25788.0,0.00058161],[25787.0,0.1501],[25786.0,0.4198],[25782.0,0.03048967]],[[25791.0,3.37166481],[25793.0,0.35234952],[25794.0,3.22740505],[25795.0,1.78485775],[25796.0,2.7239685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694048986305,[[25782.0,0.4198],[25779.0,0.00388],[25778.0,0.0163],[25777.0,0.3],[25776.0,0.07747349]],[[25785.0,1.83737185],[25786.0,0.44923833],[25787.0,0.7974],[25788.0,0.38804259],[25789.0,0.41122816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049038426,[[25784.0,0.00669],[25783.0,0.1565],[25782.0,0.00058173],[25781.0,0.1562],[25775.0,0.56537292]],[[25785.0,2.01390477],[25786.0,0.48818383],[25787.0,0.95018173],[25788.0,0.1003295],[25789.0,1.58750609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049123133,[[25784.0,0.42768],[25783.0,0.5173],[25782.0,0.15998173],[25780.0,0.3608],[25779.0,0.03139528]],[[25785.0,0.94111978],[25786.0,0.35049634],[25787.0,0.46138173],[25788.0,0.49951487],[25789.0,0.46322579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049155759,[[25780.0,0.1809],[25777.0,0.00388],[25776.0,0.19391366],[25773.0,0.05845372],[25772.0,0.45343596]],[[25781.0,0.92173042],[25782.0,0.41023436],[25783.0,0.18415359],[25784.0,0.9722341],[25785.0,1.67914911]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049207393,[[25780.0,0.18478],[25778.0,0.00058184],[25776.0,0.61220649],[25775.0,0.4198],[25773.0,0.49672721]],[[25781.0,1.53084917],[25782.0,0.18026731],[25783.0,0.80927842],[25784.0,0.5427],[25785.0,0.34816893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049240427,[[25780.0,0.1809],[25779.0,0.00388],[25778.0,0.00058184],[25776.0,0.19391366],[25775.0,0.4198]],[[25781.0,1.18158224],[25782.0,0.77134139],[25783.0,0.64668958],[25784.0,0.93089024],[25785.0,0.09103096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049281246,[[25780.0,0.1809],[25779.0,0.14846562],[25778.0,0.00058184],[25777.0,0.47785353],[25776.0,0.19391366]],[[25781.0,1.32377653],[25782.0,0.52966432],[25783.0,0.23109],[25784.0,0.85329024],[25785.0,0.09103096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049312873,[[25786.0,1.15656212],[25785.0,0.3618],[25783.0,0.1657],[25782.0,0.3608],[25781.0,0.33369612]],[[25787.0,0.05775487],[25788.0,0.31062694],[25789.0,0.34941929],[25790.0,0.47263741],[25791.0,2.52821623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049335785,[[25786.0,1.10256212],[25785.0,0.03161955],[25784.0,0.3005817],[25783.0,0.6041],[25782.0,0.08769099]],[[25787.0,0.00258173],[25789.0,0.00119],[25790.0,0.3169],[25791.0,2.720261],[25794.0,1.71687106]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049373305,[[25779.0,0.42138181],[25778.0,0.02288535],[25776.0,0.03140378],[25775.0,0.3608],[25774.0,0.1572]],[[25780.0,0.3648],[25781.0,0.52917814],[25782.0,0.2521],[25783.0,0.75607493],[25784.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049400438,[[25773.0,0.003],[25772.0,0.00388],[25771.0,0.00039019],[25768.0,0.4198],[25767.0,0.3075]],[[25774.0,1.79949807],[25776.0,0.20874206],[25777.0,0.7524],[25779.0,1.2],[25781.0,0.7968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049472491,[[25772.0,0.16458],[25771.0,0.00039019],[25769.0,0.4198],[25767.0,0.1606],[25766.0,0.39207032]],[[25773.0,1.59391852],[25774.0,0.8385],[25775.0,0.38824365],[25776.0,0.34613124],[25777.0,0.7514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049487900,[[25772.0,0.30056212],[25771.0,0.45193574],[25767.0,0.23807349],[25766.0,0.20650245],[25763.0,1.06136831]],[[25773.0,0.69962909],[25774.0,0.37174517],[25776.0,0.34244575],[25777.0,0.72934617],[25778.0,0.07889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049594692,[[25772.0,0.56366212],[25771.0,0.36119019],[25770.0,0.1554],[25769.0,0.03147299],[25768.0,0.73827349]],[[25773.0,0.10320296],[25774.0,0.69164407],[25775.0,0.31055186],[25776.0,0.85956891],[25777.0,0.38068229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049636435,[[25772.0,0.00788],[25771.0,0.42019019],[25770.0,0.1554],[25769.0,0.39227299],[25768.0,0.37747349]],[[25773.0,0.99437028],[25774.0,0.27177965],[25775.0,0.42122589],[25776.0,1.12833997],[25778.0,0.41890462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049694278,[[25762.0,0.76278212],[25761.0,0.52888],[25760.0,0.10778812],[25759.0,0.41621024],[25758.0,0.51626515]],[[25763.0,0.004],[25764.0,0.4198],[25765.0,0.00058224],[25766.0,0.0012],[25767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049731400,[[25762.0,0.207],[25761.0,0.80133561],[25760.0,0.08882876],[25759.0,0.77701024],[25758.0,0.15546515]],[[25763.0,0.4238],[25764.0,0.62127814],[25765.0,0.23327753],[25766.0,0.0012],[25767.0,0.66277355]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049785139,[[25762.0,0.04678205],[25756.0,0.00388],[25755.0,0.9356],[25754.0,0.07747349],[25746.0,0.6]],[[25763.0,1.72353086],[25764.0,0.9709],[25765.0,0.47668526],[25766.0,0.34905798],[25767.0,1.25846533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049822063,[[25757.0,0.32008212],[25756.0,0.00388],[25755.0,0.60647209],[25754.0,0.07747349],[25753.0,0.44917167]],[[25758.0,0.5248],[25760.0,0.23372482],[25761.0,0.27147783],[25762.0,0.18779016],[25763.0,0.39058958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049865117,[[25767.0,0.72908212],[25765.0,0.00058213],[25763.0,0.45247209],[25761.0,0.22054125],[25760.0,0.45536296]],[[25768.0,0.42238217],[25771.0,0.2624],[25772.0,0.1613],[25774.0,0.34162399],[25776.0,0.7968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049959098,[[25761.0,0.33696535],[25760.0,0.11309677],[25757.0,0.4198],[25755.0,0.03141445],[25754.0,0.6608]],[[25762.0,1.64848153],[25764.0,0.73019432],[25765.0,0.51239359],[25766.0,0.43678191],[25767.0,0.38799288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694049995831,[[25761.0,0.1527],[25758.0,0.1546],[25757.0,0.45369578],[25756.0,0.44234296],[25755.0,0.14762469]],[[25762.0,1.5053771],[25764.0,1.12254157],[25765.0,0.51239359],[25766.0,0.43678191],[25767.0,0.60983577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050004339,[[25761.0,0.1527],[25758.0,0.1546],[25757.0,0.11155874],[25756.0,0.78448],[25755.0,0.14762469]],[[25762.0,1.5065771],[25763.0,0.31071197],[25764.0,0.87070654],[25765.0,0.51239359],[25766.0,0.82357479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050083795,[[25752.0,0.03079848],[25750.0,0.1599],[25749.0,0.52799511],[25748.0,0.32578806],[25746.0,0.51370991]],[[25753.0,0.44321596],[25754.0,0.23275025],[25755.0,0.26498246],[25756.0,0.85204196],[25757.0,0.31073041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050118929,[[25754.0,0.03480561],[25753.0,0.1665],[25752.0,0.03279848],[25751.0,0.4198],[25750.0,0.43846296]],[[25755.0,0.78318246],[25756.0,0.65375025],[25757.0,0.27154196],[25758.0,0.5128],[25759.0,0.41073041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050141149,[[25750.0,0.1511],[25749.0,0.03053215],[25748.0,0.1559],[25746.0,0.05824476],[25745.0,0.07766296]],[[25753.0,1.4427012],[25754.0,0.27154196],[25755.0,0.89423847],[25756.0,0.89707262],[25757.0,0.94957171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050206717,[[25747.0,0.27169677],[25746.0,0.03103003],[25745.0,0.4198],[25744.0,0.22573602],[25743.0,0.33178994]],[[25748.0,2.08769803],[25749.0,0.31193041],[25750.0,0.00058257],[25751.0,0.97317171],[25752.0,0.41965907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050241128,[[25738.0,0.7480333],[25737.0,0.5225],[25735.0,0.21444053],[25734.0,0.6608],[25733.0,0.11621024]],[[25739.0,0.004],[25740.0,0.4198],[25741.0,0.3608],[25742.0,0.1],[25743.0,0.00058274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050288378,[[25736.0,0.0816145],[25735.0,0.11621024],[25734.0,0.51170665],[25733.0,1.01386515],[25729.0,1.43319773]],[[25737.0,0.52917814],[25738.0,0.1644],[25739.0,0.3648],[25741.0,1.1675352],[25742.0,0.37164764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050326497,[[25736.0,0.37149662],[25735.0,0.11621024],[25734.0,0.60926515],[25733.0,0.8584],[25732.0,0.19433144]],[[25737.0,0.7846],[25738.0,0.2632],[25740.0,0.362],[25741.0,0.8067352],[25743.0,0.27223038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050367230,[[25736.0,0.27088677],[25735.0,0.07776701],[25734.0,0.57001024],[25733.0,0.8584],[25732.0,0.18261587]],[[25737.0,0.4238],[25738.0,0.362],[25739.0,0.4993352],[25741.0,1.20634764],[25743.0,0.00058274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050403248,[[25736.0,1.07437212],[25735.0,0.3608],[25734.0,0.53150945],[25733.0,0.19401024],[25732.0,0.60241587]],[[25737.0,0.004],[25740.0,0.3875352],[25741.0,0.5797],[25742.0,0.37164764],[25743.0,0.67211315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050478210,[[25743.0,0.55578211],[25742.0,0.16],[25741.0,0.3],[25740.0,0.8583],[25738.0,0.15459]],[[25744.0,0.0042],[25745.0,0.3608],[25746.0,0.1596],[25747.0,0.59330263],[25748.0,0.51741245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050535673,[[25745.0,0.9420026],[25744.0,0.3],[25743.0,0.2315],[25742.0,0.5123],[25741.0,0.00058267]],[[25746.0,0.33448753],[25748.0,0.41073041],[25749.0,0.35077171],[25750.0,1.07049288],[25752.0,0.50016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050576619,[[25745.0,0.20980237],[25741.0,0.00058267],[25740.0,0.5765],[25739.0,0.15542381],[25738.0,0.41621024]],[[25746.0,0.31128455],[25747.0,0.88213041],[25748.0,0.34957171],[25749.0,0.46836131],[25750.0,0.1601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050639474,[[25745.0,0.44022049],[25743.0,0.1618],[25741.0,0.15268267],[25740.0,0.4198],[25736.0,0.36468]],[[25746.0,1.1281392],[25747.0,0.4608],[25748.0,0.08036843],[25749.0,0.1656],[25750.0,0.5209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050698714,[[25745.0,0.02042049],[25744.0,0.4198],[25743.0,0.1618],[25742.0,0.03120366],[25741.0,0.15268267]],[[25746.0,1.51978819],[25747.0,0.1],[25748.0,0.3608],[25749.0,0.27754415],[25750.0,0.21716562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050734047,[[25745.0,0.5722026],[25743.0,0.5226],[25742.0,0.03120366],[25741.0,0.23040648],[25740.0,0.7806]],[[25746.0,0.34178782],[25747.0,0.3608],[25748.0,0.41079354],[25749.0,0.54801034],[25750.0,0.69552207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050775882,[[25750.0,0.5732026],[25749.0,0.18251798],[25748.0,0.3608],[25747.0,0.47812056],[25746.0,0.1664]],[[25751.0,0.011],[25752.0,0.5189],[25753.0,0.0012],[25754.0,0.65233754],[25755.0,0.19261044]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050835131,[[25758.0,0.55578211],[25756.0,0.52588],[25755.0,0.4198],[25754.0,0.19791176],[25753.0,0.3608]],[[25759.0,0.51554424],[25760.0,0.41035557],[25761.0,0.5172],[25762.0,0.34964273],[25763.0,0.46882543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050889770,[[25758.0,0.7280026],[25756.0,0.00446233],[25755.0,0.45075823],[25754.0,0.1519],[25753.0,0.05829741]],[[25759.0,0.10423178],[25760.0,0.44957805],[25761.0,0.69889151],[25762.0,0.03092641],[25763.0,0.08033112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050892574,[[25758.0,0.70911726],[25756.0,0.36526233],[25755.0,0.45075823],[25754.0,0.1519],[25753.0,0.41909741]],[[25759.0,0.41496665],[25760.0,0.55895619],[25761.0,1.05969151],[25762.0,0.03092641],[25763.0,0.08033112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694050978143,[[25758.0,0.71401726],[25757.0,0.01888534],[25756.0,0.00446233],[25755.0,0.4198],[25754.0,0.1519]],[[25759.0,0.45403249],[25760.0,0.10937814],[25761.0,1.09128233],[25762.0,0.13092641],[25763.0,0.13901488]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051022678,[[25758.0,0.60092049],[25756.0,0.00058233],[25754.0,0.1519],[25752.0,0.03184331],[25738.0,0.1834366]],[[25759.0,1.48915216],[25760.0,0.38826571],[25761.0,0.3679958],[25762.0,0.13092641],[25763.0,0.23680437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051098845,[[25750.0,0.5853],[25749.0,0.1613],[25748.0,0.03183788],[25747.0,0.3],[25746.0,0.0777]],[[25751.0,0.89197814],[25752.0,0.3608],[25754.0,0.13182826],[25755.0,0.39527386],[25756.0,0.75102522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051131980,[[25750.0,0.4348],[25749.0,0.26957403],[25748.0,0.47759274],[25747.0,0.15],[25746.0,0.24441929]],[[25751.0,0.4218],[25753.0,0.5934914],[25754.0,0.28552826],[25755.0,0.27219385],[25781.0,0.16073441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051180037,[[25753.0,0.57078211],[25752.0,0.1619],[25751.0,0.19557671],[25750.0,0.6608],[25749.0,0.03184439]],[[25754.0,0.021],[25755.0,0.00058246],[25756.0,0.65249503],[25757.0,0.63231353],[25759.0,0.46091301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051207562,[[25761.0,0.71708211],[25757.0,0.3608],[25756.0,0.36325269],[25754.0,0.51622381],[25753.0,1.34710934]],[[25762.0,0.36438231],[25763.0,0.1509],[25764.0,0.1563],[25765.0,0.59349503],[25766.0,0.37060731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051241282,[[25767.0,0.53489677],[25765.0,0.00058213],[25764.0,0.6721],[25763.0,0.45198103],[25761.0,0.44940381]],[[25768.0,0.5495],[25769.0,0.03162509],[25770.0,0.87362564],[25771.0,0.3608],[25772.0,1.48811353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051271402,[[25767.0,0.68759677],[25765.0,0.36138213],[25764.0,0.18132481],[25763.0,0.4198],[25761.0,0.39594608]],[[25768.0,0.6421143],[25769.0,0.82205181],[25770.0,0.64188213],[25771.0,0.38812612],[25772.0,1.25799151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051303409,[[25769.0,1.07248211],[25768.0,0.3608],[25767.0,0.0337288],[25765.0,0.00058213],[25764.0,0.25904862]],[[25770.0,0.03858213],[25771.0,0.23971622],[25772.0,0.19497984],[25773.0,0.43327371],[25774.0,0.6880052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051351051,[[25767.0,0.4198],[25765.0,0.15518213],[25764.0,0.1524],[25763.0,0.45249335],[25761.0,0.03126608]],[[25768.0,0.72912014],[25769.0,0.54315885],[25770.0,0.6467242],[25771.0,0.35959077],[25772.0,0.03177984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051446955,[[25766.0,0.54689677],[25765.0,0.15518213],[25764.0,0.07772381],[25763.0,0.11621024],[25754.0,0.91093031]],[[25767.0,0.14072694],[25768.0,0.6715],[25769.0,0.03034534],[25770.0,0.27213564],[25771.0,0.77356592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051467873,[[25766.0,1.28738211],[25765.0,0.2646823],[25764.0,0.11621024],[25763.0,0.57526515],[25757.0,0.27206402]],[[25767.0,0.001],[25768.0,0.1],[25769.0,0.13972694],[25770.0,0.42038213],[25771.0,0.27155351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051527809,[[25769.0,0.5911],[25767.0,0.3608],[25765.0,0.00058213],[25764.0,0.1604],[25763.0,0.88992143]],[[25770.0,1.71313754],[25771.0,0.6772],[25772.0,0.74189335],[25773.0,0.68547728],[25774.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051558040,[[25769.0,0.013],[25768.0,0.01888534],[25767.0,0.573],[25766.0,0.3608],[25765.0,0.00058213]],[[25770.0,1.82258297],[25771.0,0.63815972],[25772.0,0.03177984],[25773.0,1.08977262],[25774.0,1.85494585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051618001,[[25769.0,0.013],[25767.0,0.1606],[25765.0,0.00058213],[25764.0,0.941],[25763.0,0.10932143]],[[25770.0,2.13158114],[25771.0,0.66203892],[25772.0,0.81237984],[25773.0,0.80694836],[25774.0,1.49408731]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051655133,[[25769.0,0.1664],[25766.0,0.3608],[25765.0,0.00058213],[25764.0,0.1604],[25763.0,0.88992143]],[[25770.0,1.67183189],[25771.0,0.49045668],[25772.0,0.80089335],[25773.0,0.58502224],[25774.0,2.28796789]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051697255,[[25769.0,0.1664],[25765.0,0.07830594],[25764.0,0.5212],[25763.0,0.14780786],[25762.0,0.45546515]],[[25770.0,1.27661194],[25771.0,0.2634],[25772.0,1.12253022],[25773.0,0.76813575],[25774.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051750904,[[25763.0,0.1846],[25761.0,0.16368222],[25757.0,0.1090302],[25756.0,0.83989024],[25727.0,3.71892222]],[[25764.0,1.77385562],[25766.0,0.38609561],[25767.0,0.03120262],[25768.0,0.64903896],[25769.0,0.46844758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051807246,[[25763.0,1.09718211],[25762.0,0.07772381],[25761.0,0.28377246],[25760.0,0.54685875],[25733.0,2.94477529]],[[25764.0,0.98229034],[25765.0,0.1556],[25766.0,0.23249561],[25767.0,0.03120262],[25768.0,1.08623896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051888029,[[25763.0,0.29769677],[25762.0,0.79948534],[25761.0,0.24528603],[25760.0,0.11621024],[25759.0,0.51626515]],[[25764.0,0.98304588],[25765.0,0.38809561],[25766.0,0.27133896],[25767.0,0.3608],[25768.0,0.79620469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051931862,[[25763.0,0.033],[25761.0,0.32006222],[25760.0,0.49752381],[25759.0,0.47701024],[25758.0,0.15546515]],[[25764.0,1.4599178],[25765.0,0.41957632],[25766.0,0.05715234],[25767.0,0.63213896],[25768.0,0.85593722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694051985094,[[25763.0,0.003],[25762.0,0.1649],[25761.0,0.00446222],[25760.0,0.162],[25759.0,0.4198]],[[25764.0,1.14078868],[25765.0,0.75839082],[25766.0,0.31027749],[25767.0,0.0777],[25768.0,0.71633237]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052048546,[[25763.0,0.11609677],[25762.0,0.1649],[25761.0,0.00446222],[25760.0,0.9426],[25759.0,0.07762847]],[[25764.0,1.27194691],[25765.0,0.84348071],[25766.0,0.2712842],[25767.0,0.38772034],[25768.0,0.60638964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052083087,[[25763.0,0.11609677],[25762.0,0.1649],[25761.0,0.36526222],[25760.0,0.162],[25759.0,0.5287115]],[[25764.0,1.47628761],[25765.0,0.48268071],[25766.0,0.67082034],[25767.0,0.42655998],[25768.0,0.24558964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052116602,[[25763.0,1.27638211],[25762.0,0.1649],[25761.0,0.00446222],[25760.0,0.23962847],[25759.0,0.50524659]],[[25764.0,0.048],[25765.0,0.46295542],[25766.0,0.4198],[25767.0,0.33294426],[25768.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052210490,[[25764.0,0.94169677],[25763.0,0.24938505],[25762.0,0.45530147],[25761.0,0.59379701],[25760.0,0.32983493]],[[25765.0,0.004],[25766.0,0.5785],[25767.0,0.1],[25768.0,0.3608],[25769.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052226289,[[25764.0,0.96058211],[25763.0,0.23049971],[25762.0,0.45530147],[25761.0,0.71023972],[25760.0,0.21339222]],[[25765.0,0.004],[25766.0,0.5785],[25767.0,0.1],[25769.0,0.5221],[25770.0,0.26415812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052259025,[[25761.0,1.13553127],[25760.0,0.23158229],[25759.0,0.47342722],[25758.0,0.4385],[25757.0,0.15525695]],[[25762.0,0.104],[25764.0,0.42038226],[25767.0,0.38674426],[25780.0,0.46514664],[25781.0,0.04053496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052340993,[[25761.0,0.8485311],[25760.0,0.27034271],[25759.0,0.3],[25758.0,0.2915814],[25757.0,0.19407119]],[[25762.0,0.104],[25763.0,0.4198],[25764.0,0.16158226],[25765.0,0.38894426],[25767.0,0.30201104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052382528,[[25758.0,0.03565478],[25756.0,0.3608],[25755.0,0.07768244],[25754.0,0.28194271],[25753.0,0.93585695]],[[25759.0,0.53317814],[25761.0,0.5177],[25763.0,0.23294426],[25764.0,1.05246646],[25765.0,0.59273797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052422543,[[25747.0,0.93599115],[25746.0,0.19407119],[25745.0,0.39274994],[25744.0,0.6632],[25743.0,0.29168577]],[[25748.0,0.468185],[25749.0,0.5796],[25750.0,0.00058257],[25751.0,0.1506],[25752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052524121,[[25747.0,0.92436838],[25746.0,0.23155661],[25745.0,0.14853393],[25744.0,0.68164685],[25743.0,0.05880034]],[[25748.0,0.4198],[25750.0,0.18548257],[25751.0,0.33294426],[25752.0,0.3608],[25768.0,0.35386508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052564448,[[25747.0,1.69854652],[25746.0,0.36697394],[25745.0,0.14853393],[25744.0,0.32084685],[25743.0,0.05880034]],[[25748.0,0.002],[25750.0,0.00058257],[25751.0,0.23993958],[25752.0,0.39494426],[25753.0,0.2712842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052632908,[[25774.0,0.4208],[25770.0,0.000582],[25769.0,0.5171],[25766.0,0.7385],[25765.0,0.31844685]],[[25775.0,0.49929279],[25776.0,0.4198],[25778.0,0.6608],[25779.0,0.0777],[26236.0,0.02852507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052660446,[[25774.0,0.7836],[25773.0,0.38307491],[25772.0,0.099995],[25771.0,0.7806],[25770.0,0.23618038]],[[25775.0,0.123],[25776.0,0.5845],[25777.0,0.00058197],[25779.0,0.5884],[25782.0,1.4576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052706496,[[25772.0,1.41589677],[25771.0,0.5198],[25770.0,0.459082],[25768.0,0.0776],[25767.0,0.07753181]],[[25773.0,0.011],[25775.0,0.51217824],[25776.0,0.79061737],[25777.0,0.00058197],[25778.0,0.46492034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052738313,[[25772.0,0.69429677],[25771.0,0.62917814],[25770.0,0.159082],[25769.0,0.07753181],[25768.0,0.19389688]],[[25773.0,0.011],[25774.0,0.51217824],[25775.0,0.53491737],[25777.0,0.73040231],[25778.0,0.34885998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052781563,[[25776.0,0.80295491],[25775.0,0.5384],[25774.0,0.4648],[25772.0,0.3608],[25771.0,1.09731187]],[[25777.0,0.02758197],[25778.0,0.39605479],[25779.0,0.23280125],[25780.0,0.78921737],[25782.0,0.54659908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052836403,[[25776.0,0.47589677],[25775.0,0.1519],[25774.0,0.79731187],[25773.0,0.55469688],[25772.0,0.10388]],[[25777.0,0.80535288],[25778.0,0.1],[25779.0,0.23280125],[25780.0,0.78921737],[25783.0,0.70965998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052902455,[[25773.0,0.1917],[25772.0,0.10388],[25771.0,0.66138199],[25770.0,0.15511187],[25769.0,0.27169688]],[[25774.0,0.51229279],[25775.0,0.1509],[25776.0,0.46138199],[25777.0,0.26506108],[25779.0,0.63161737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694052964399,[[25773.0,0.8579319],[25772.0,0.27509688],[25771.0,0.46496199],[25770.0,0.59346189],[25766.0,0.23129515]],[[25777.0,1.133901],[25778.0,0.1559],[25779.0,0.65318318],[25780.0,0.5137],[25781.0,0.27081737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053029265,[[25767.0,0.05188],[25766.0,0.34495078],[25765.0,0.00058213],[25764.0,0.85789027],[25763.0,0.17398063]],[[25768.0,0.61429279],[25769.0,0.39154827],[25770.0,0.00058213],[25771.0,0.1646],[25772.0,0.9647671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053069103,[[25767.0,0.69415491],[25766.0,0.42224105],[25765.0,0.11687901],[25763.0,0.64279716],[25748.0,3.77724246]],[[25768.0,0.104],[25770.0,0.16528213],[25771.0,0.4198],[25773.0,0.1647],[25774.0,0.57081737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053112752,[[25763.0,0.00158217],[25760.0,0.00388],[25759.0,0.1534],[25758.0,0.03159676],[25757.0,0.24149027]],[[25764.0,1.07809279],[25766.0,0.33166205],[25767.0,0.29392465],[25769.0,0.78523372],[25771.0,0.43140708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053164479,[[25763.0,0.00158217],[25760.0,0.00388],[25759.0,0.1534],[25758.0,0.46968703],[25757.0,0.28049688]],[[25764.0,1.57877797],[25765.0,0.43251737],[25766.0,1.00248239],[25767.0,0.13571457],[25768.0,1.67024672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053194992,[[25756.0,0.16258],[25755.0,0.16995152],[25754.0,0.07787264],[25753.0,0.56652579],[25752.0,0.60746189]],[[25757.0,0.97209279],[25759.0,0.16428237],[25760.0,0.39315759],[25763.0,0.61002034],[25764.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053242241,[[25752.0,0.57678],[25751.0,0.3608],[25750.0,0.07752688],[25749.0,0.11629032],[25748.0,0.5133615]],[[25753.0,0.51229279],[25755.0,0.7968],[25757.0,0.3608],[25760.0,1.36338142],[25763.0,1.12804382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053270670,[[25754.0,0.23247491],[25753.0,0.88448],[25752.0,0.22962688],[25751.0,0.71511179],[25750.0,0.39213404]],[[25755.0,0.52438246],[25757.0,0.1512],[25759.0,0.1603],[25761.0,0.3608],[25764.0,1.09062034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053351728,[[25771.0,0.64227491],[25769.0,0.54010704],[25768.0,0.3608],[25767.0,0.27773626],[25766.0,0.23275377]],[[25772.0,0.1875],[25773.0,0.1],[25774.0,0.4198],[25775.0,0.159],[25779.0,0.916532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053363546,[[25771.0,1.53932925],[25770.0,0.27385626],[25769.0,0.46138204],[25768.0,0.59201948],[25767.0,0.34417119]],[[25772.0,0.2115],[25773.0,0.1],[25775.0,0.159],[25778.0,0.4198],[25780.0,1.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053433598,[[25783.0,0.65015491],[25782.0,0.1623],[25781.0,0.03124313],[25780.0,0.1],[25778.0,0.4971205]],[[25784.0,0.265],[25785.0,0.15390883],[25786.0,0.1598],[25790.0,1.1744],[25791.0,0.6912709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053483261,[[25783.0,0.65015491],[25782.0,0.2623],[25781.0,0.19664313],[25780.0,0.0773205],[25779.0,0.11595626]],[[25784.0,0.109],[25786.0,0.59528466],[25788.0,0.72982034],[25789.0,0.61214965],[25790.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053511773,[[25789.0,0.4238],[25786.0,0.78448],[25785.0,0.1535],[25783.0,0.6608],[25780.0,0.05906054]],[[25790.0,0.31868019],[25791.0,0.87585998],[25792.0,0.66184314],[25793.0,0.82010923],[25794.0,2.29388495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053530082,[[25789.0,0.4238],[25788.0,0.00388],[25787.0,0.16648162],[25786.0,0.3608],[25785.0,0.1654]],[[25790.0,0.77947997],[25791.0,0.89611819],[25792.0,0.54283285],[25793.0,1.0484222],[25794.0,1.93308495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053584813,[[25793.0,1.19804745],[25791.0,0.49685251],[25790.0,0.26755626],[25789.0,0.40861947],[25787.0,0.19465281]],[[25794.0,1.01483017],[25795.0,0.89973835],[25796.0,0.7846465],[25798.0,1.18835464],[25799.0,0.71936279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053622561,[[25793.0,0.004],[25788.0,0.4198],[25787.0,0.00058162],[25786.0,0.00388],[25785.0,0.6199]],[[25794.0,2.40889288],[25795.0,1.87729243],[25796.0,1.80795107],[25798.0,2.08719748],[25799.0,0.55446279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053681005,[[25787.0,0.04982424],[25786.0,0.16478],[25785.0,0.42038168],[25783.0,0.4608],[25782.0,0.2281205]],[[25788.0,1.14240993],[25789.0,0.27130888],[25790.0,0.53372579],[25791.0,1.24476323],[25792.0,0.22346643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053715032,[[25789.0,1.28165491],[25788.0,0.39195128],[25786.0,1.0361205],[25785.0,0.17441081],[25784.0,0.03046359]],[[25790.0,0.0005804],[25792.0,0.1],[25794.0,1.43463017],[25795.0,0.89973835],[29588.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053751263,[[25791.0,0.53229677],[25790.0,0.42308],[25789.0,0.6185],[25788.0,0.0773205],[25787.0,0.56684113]],[[25792.0,0.107],[25794.0,1.04560118],[25795.0,1.42253835],[25796.0,1.67451379],[25797.0,0.45285568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053795987,[[25791.0,0.64167491],[25790.0,0.00388],[25789.0,0.5185],[25787.0,0.13158596],[25785.0,0.07790218]],[[25792.0,0.107],[25793.0,0.53003357],[25794.0,1.94643017],[25795.0,1.24861961],[25796.0,1.45418352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053866830,[[25777.0,0.11595626],[25775.0,0.31701567],[25774.0,0.19407119],[25772.0,0.1656],[25771.0,0.65049515]],[[25778.0,0.43203002],[25779.0,0.43062991],[25780.0,0.2284819],[25781.0,0.03148107],[25783.0,1.41688312]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053898366,[[25773.0,0.16338195],[25770.0,0.07728089],[25769.0,0.11981261],[25768.0,0.34147133],[25764.0,0.53129515]],[[25774.0,0.66199759],[25776.0,0.77677157],[25777.0,0.2371],[25778.0,0.25362692],[25781.0,1.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053924870,[[25769.0,0.05188],[25768.0,0.4192],[25767.0,0.5576877],[25766.0,0.1773825],[25765.0,0.11651474]],[[25770.0,0.61427492],[25772.0,0.3608],[25773.0,0.1531],[25774.0,0.38846958],[25775.0,0.9629582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694053970288,[[25769.0,0.048],[25767.0,0.1654],[25765.0,0.53876463],[25764.0,0.31117054],[25763.0,0.00388]],[[25770.0,1.34708736],[25772.0,0.60171134],[25773.0,0.90166729],[25774.0,0.1563],[25775.0,1.03831138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054010155,[[25767.0,0.1864],[25765.0,0.17796463],[25764.0,0.69983261],[25763.0,0.03498242],[25762.0,0.15455703]],[[25768.0,0.61169279],[25770.0,0.00058213],[25771.0,0.38657273],[25772.0,0.49305438],[25773.0,0.34815086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054048079,[[25768.0,0.63617677],[25767.0,0.68395746],[25765.0,0.07796463],[25764.0,0.44419541],[25763.0,0.52473503]],[[25769.0,0.4202],[25770.0,0.00058213],[25772.0,0.33282465],[25773.0,0.27045086],[25775.0,1.16750828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054083197,[[25768.0,0.004],[25767.0,0.162],[25765.0,0.00058213],[25763.0,0.52308],[25759.0,0.3777]],[[25769.0,0.93126961],[25770.0,0.40135488],[25772.0,0.91053305],[25773.0,0.37945626],[25774.0,0.21597945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054170268,[[25768.0,0.69115491],[25767.0,0.5812],[25766.0,0.0773825],[25765.0,0.47731474],[25763.0,0.212506]],[[25769.0,0.60804804],[25770.0,0.10058213],[25771.0,0.23302508],[25772.0,0.7377481],[25773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054190583,[[25769.0,1.3979314],[25768.0,0.1],[25767.0,0.162],[25766.0,0.27468644],[25765.0,0.11651474]],[[25770.0,0.42478213],[25773.0,0.3223],[25774.0,0.1],[25775.0,0.53302508],[25776.0,0.52747142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054238512,[[25765.0,0.51138213],[25764.0,0.61163052],[25763.0,0.5924625],[25762.0,0.17489163],[25760.0,0.21360466]],[[25766.0,0.4212],[25767.0,0.1],[25769.0,0.1541],[25771.0,0.39206059],[25773.0,0.30186145]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054275651,[[25765.0,0.6244789],[25764.0,0.72756313],[25763.0,0.66963703],[25762.0,0.19407119],[25760.0,0.05904763]],[[25766.0,0.4212],[25767.0,0.35099279],[25768.0,0.15828217],[25770.0,0.23286648],[25771.0,0.66372182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054374039,[[25758.0,0.89252101],[25757.0,0.9963427],[25756.0,0.05794673],[25755.0,0.45843703],[25754.0,0.43567119]],[[25759.0,0.4232],[25761.0,0.3139],[25762.0,0.1],[25765.0,0.3608],[25767.0,0.23294909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054420085,[[25763.0,1.04795491],[25762.0,0.4998736],[25761.0,0.2765104],[25760.0,0.15455703],[25759.0,0.09051236]],[[25764.0,0.4252],[25765.0,0.1648],[25766.0,0.26648222],[25768.0,0.95214909],[25770.0,0.10955989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054457221,[[25768.0,0.67055491],[25767.0,0.5192],[25766.0,0.26023466],[25765.0,0.1165104],[25764.0,0.35708233]],[[25769.0,0.002],[25770.0,0.163],[25771.0,0.15128211],[25772.0,0.1],[25775.0,0.23294909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054495642,[[25770.0,0.57529677],[25769.0,0.3608],[25768.0,0.2662],[25767.0,0.5007536],[25766.0,0.54836106]],[[25771.0,0.38004732],[25772.0,0.5192],[25773.0,0.42947396],[25774.0,0.83256729],[25778.0,0.8745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054549288,[[25770.0,0.6266],[25769.0,0.39623102],[25768.0,0.1776736],[25767.0,0.1165104],[25766.0,0.60682584]],[[25771.0,0.65410809],[25772.0,0.33294909],[25773.0,0.42947396],[25774.0,0.5225],[25775.0,0.31006729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054576401,[[25768.0,0.147],[25767.0,0.17008],[25766.0,0.18756106],[25765.0,0.613384],[25764.0,0.43478233]],[[25769.0,0.54764494],[25770.0,0.1],[25771.0,0.3875312],[25772.0,0.27177396],[25774.0,0.50303245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054661464,[[25768.0,0.147],[25767.0,0.17008],[25766.0,0.18756106],[25764.0,0.13475593],[25763.0,0.5357104]],[[25769.0,0.70837651],[25770.0,0.37177396],[25771.0,0.64957667],[25772.0,0.05916329],[25773.0,0.34888126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054703395,[[25768.0,0.147],[25767.0,0.17008],[25766.0,0.18756106],[25764.0,0.55395593],[25763.0,0.1165104]],[[25769.0,0.98015771],[25770.0,0.41006729],[25771.0,0.33950938],[25772.0,0.40804455],[25773.0,0.46795533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054782661,[[25768.0,0.78867491],[25767.0,0.2477536],[25766.0,0.30407146],[25764.0,0.21163936],[25763.0,0.19407119]],[[25769.0,0.4232],[25770.0,0.1],[25771.0,0.39405431],[25773.0,0.42767396],[25774.0,0.64133245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054786866,[[25768.0,0.73027491],[25767.0,0.6669536],[25766.0,0.54836106],[25765.0,0.1165104],[25764.0,0.05708233]],[[25769.0,0.4232],[25770.0,0.3330722],[25771.0,0.16098211],[25772.0,0.27177396],[25773.0,0.46596729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054845920,[[25785.0,0.66667491],[25784.0,0.1656],[25782.0,0.1],[25777.0,0.00388],[25701.0,0.9585166]],[[25786.0,0.102],[25787.0,0.4192],[25788.0,0.03086733],[25789.0,0.3097],[25790.0,0.43495795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054904906,[[25785.0,0.4442],[25784.0,0.28257677],[25783.0,0.58198172],[25782.0,0.20815119],[25781.0,0.1165104]],[[25786.0,0.56508792],[25788.0,0.30250788],[25789.0,0.61976729],[25790.0,0.85415795],[25793.0,1.42315909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694054966853,[[25785.0,0.55729677],[25784.0,0.27885814],[25783.0,0.52358172],[25782.0,0.20815119],[25781.0,0.1165104]],[[25786.0,0.47465812],[25787.0,0.87049279],[25788.0,0.30250788],[25789.0,0.61976729],[25790.0,0.43495795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055004164,[[25783.0,0.0798175],[25782.0,0.5192],[25781.0,0.00388],[25780.0,0.65266518],[25779.0,0.1165104]],[[25784.0,1.05012962],[25785.0,0.23282514],[25786.0,0.5322966],[25787.0,0.70968126],[25788.0,0.3415298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055041612,[[25783.0,0.8636975],[25782.0,0.37339677],[25781.0,0.3608],[25780.0,0.21419158],[25779.0,0.0776736]],[[25784.0,0.004],[25785.0,0.23282514],[25786.0,0.2645],[25787.0,0.6908966],[25788.0,0.58278022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055086648,[[25783.0,1.50537241],[25782.0,0.3379736],[25781.0,0.4773104],[25780.0,0.36874861],[25749.0,1.19197736]],[[25784.0,0.004],[25786.0,0.49741495],[25787.0,0.2716966],[25788.0,0.61166251],[25789.0,0.67086729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055112850,[[25780.0,0.4192],[25779.0,0.3608],[25777.0,0.32118],[25776.0,0.4384736],[25775.0,0.7192]],[[25781.0,0.74250276],[25783.0,0.42621163],[25784.0,0.8507689],[25785.0,0.0802639],[25788.0,0.03146251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055156993,[[25773.0,0.1524],[25772.0,0.00388],[25771.0,0.2291736],[25770.0,0.1165104],[25768.0,0.18561453]],[[25774.0,0.63269279],[25776.0,0.7969],[25777.0,0.1645],[25778.0,0.09086603],[25787.0,0.34888126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055185220,[[25767.0,0.18708],[25766.0,0.0776736],[25765.0,0.3768104],[25764.0,0.57375703],[25763.0,0.3]],[[25768.0,0.5232],[25773.0,0.3],[25774.0,0.26159758],[25775.0,1.18186627],[25776.0,1.0192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055278086,[[25767.0,0.77748717],[25766.0,0.10937814],[25765.0,0.86641783],[25764.0,0.6141775],[25763.0,0.3777]],[[25768.0,0.6876],[25770.0,0.00058213],[25771.0,0.1644],[25772.0,0.23256627],[25773.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055334926,[[25758.0,0.07754842],[25757.0,0.3797104],[25756.0,0.61420482],[25755.0,0.00388],[25754.0,0.19407119]],[[25761.0,0.60969279],[25762.0,0.1588],[25766.0,0.004],[25767.0,0.69036627],[25768.0,0.4969]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055377560,[[25761.0,1.16352354],[25760.0,0.51836477],[25759.0,0.31095703],[25758.0,0.22621899],[25757.0,0.2222921]],[[25762.0,0.4232],[25763.0,0.10058228],[25766.0,0.1666],[25767.0,0.39466627],[25768.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055458526,[[25761.0,0.49496888],[25760.0,0.51923703],[25759.0,0.67238035],[25758.0,0.1984478],[25757.0,0.2999921]],[[25762.0,0.66659279],[25763.0,0.10058228],[25767.0,0.75546627],[25768.0,0.4192],[25769.0,0.30329833]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055507277,[[25761.0,0.72460464],[25760.0,0.53028],[25759.0,0.21366619],[25758.0,0.64541899],[25757.0,0.2999921]],[[25762.0,0.66659279],[25763.0,0.10058228],[25766.0,0.23256627],[25767.0,0.79451163],[25768.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055527597,[[25761.0,0.49496888],[25760.0,0.68483703],[25759.0,0.25318035],[25758.0,0.4513478],[25757.0,0.2999921]],[[25762.0,0.66659279],[25763.0,0.10058228],[25766.0,0.23256627],[25767.0,0.5229],[25768.0,0.69081163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055607770,[[25764.0,0.3618],[25763.0,0.07767673],[25762.0,0.1165151],[25761.0,0.39196888],[25760.0,0.73613703]],[[25765.0,0.67899279],[25767.0,0.39466627],[25768.0,0.69081163],[25769.0,0.3924867],[26461.0,9.62560975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055654495,[[25764.0,0.5233],[25763.0,0.08155673],[25762.0,0.1165151],[25761.0,0.28572591],[25760.0,0.97577817]],[[25765.0,0.77899279],[25767.0,0.39466627],[25768.0,1.05161163],[25769.0,0.0316867],[25770.0,1.48456729]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055706524,[[25771.0,0.78874261],[25770.0,0.1],[25769.0,0.85824821],[25768.0,0.11649925],[25767.0,0.30388]],[[25772.0,0.4232],[25773.0,0.1],[25774.0,0.16148204],[25776.0,0.4192],[25777.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055733548,[[25771.0,0.3778],[25770.0,0.2567],[25769.0,0.81481868],[25768.0,0.07766617],[25767.0,0.41649925]],[[25772.0,0.74721181],[25773.0,0.37161163],[25774.0,0.31858204],[25775.0,0.34060127],[25776.0,0.84837118]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055839042,[[25769.0,0.46526204],[25768.0,0.1665],[25767.0,0.03148158],[25766.0,0.3608],[25765.0,0.23656617]],[[25770.0,0.89516731],[25771.0,0.53671163],[25772.0,0.03153781],[25773.0,0.3608],[25774.0,0.81663059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055890698,[[25769.0,0.10446204],[25768.0,0.27959677],[25767.0,0.10914775],[25766.0,0.11649925],[25765.0,0.31423234]],[[25770.0,0.4312],[25771.0,0.2651],[25772.0,0.26453456],[25773.0,0.27161163],[25774.0,0.15768204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055917810,[[25769.0,0.46526204],[25768.0,0.1665],[25767.0,0.03148158],[25766.0,0.43846617],[25765.0,0.1589]],[[25770.0,0.66212128],[25771.0,0.53671163],[25772.0,0.3416051],[25773.0,0.3608],[25774.0,0.5065633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055976662,[[25769.0,0.10446204],[25768.0,0.1665],[25767.0,0.10914775],[25766.0,0.11649925],[25765.0,0.1589]],[[25770.0,0.6621223],[25771.0,0.4981527],[25772.0,0.30314944],[25774.0,0.46774933],[25775.0,0.4597104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694055992283,[[25769.0,0.46526204],[25768.0,0.1665],[25767.0,0.10907895],[25766.0,0.47719606],[25765.0,0.1589]],[[25770.0,0.66212395],[25771.0,0.49813012],[25772.0,0.30342992],[25773.0,0.3608],[25774.0,0.46841588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056042905,[[25769.0,0.21755881],[25768.0,0.5273],[25767.0,0.10907895],[25766.0,0.53559606],[25765.0,0.67489475]],[[25770.0,0.57103699],[25771.0,0.33302747],[25772.0,0.30342992],[25773.0,0.1601],[25774.0,0.46841588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056113085,[[25769.0,0.10646204],[25768.0,0.1665],[25767.0,0.03148158],[25765.0,0.23649737],[25764.0,0.89396616]],[[25770.0,0.70830132],[25771.0,0.52799211],[25772.0,0.34227165],[25774.0,0.50725761],[25775.0,0.49924703]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056155917,[[25769.0,0.10646204],[25768.0,0.1665],[25767.0,0.10907895],[25766.0,0.11639606],[25765.0,0.31409475]],[[25770.0,0.65199707],[25771.0,0.48899981],[25772.0,0.03153781],[25773.0,0.27189211],[25774.0,0.46841588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056190137,[[25769.0,0.10646204],[25768.0,0.1665],[25767.0,0.10907895],[25766.0,0.11639606],[25765.0,0.1589]],[[25770.0,0.88489688],[25771.0,0.2561],[25772.0,0.30342992],[25773.0,0.31073384],[25774.0,0.15768204]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056259503,[[25769.0,0.68973695],[25768.0,0.24409737],[25767.0,0.50867764],[25766.0,0.57439475],[25765.0,0.1589]],[[25770.0,0.4212],[25771.0,0.2561],[25772.0,0.23289981],[25774.0,0.42957415],[25777.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056327071,[[25769.0,0.69273695],[25768.0,0.22809737],[25767.0,0.50867764],[25765.0,0.73329475],[25759.0,1.07899082]],[[25770.0,0.4212],[25771.0,0.2561],[25773.0,0.23289981],[25774.0,0.42957415],[25775.0,0.39133398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056344886,[[25769.0,0.33193695],[25768.0,0.22809737],[25767.0,0.03148158],[25766.0,0.17458929],[25765.0,0.73329475]],[[25770.0,0.4212],[25771.0,0.2561],[25772.0,0.23289981],[25774.0,0.42957415],[25775.0,0.34126782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056425353,[[25777.0,1.51166953],[25776.0,0.4192],[25775.0,0.41926217],[25774.0,0.3],[25773.0,0.33249447]],[[25778.0,0.58158195],[25780.0,0.154],[25781.0,0.1],[25785.0,0.34146194],[25786.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056465080,[[25777.0,0.62945086],[25776.0,0.23772819],[25775.0,0.95978307],[25774.0,0.45519475],[25773.0,0.33249447]],[[25778.0,0.67267066],[25780.0,0.154],[25781.0,0.33289981],[25782.0,0.27189211],[25784.0,1.09073384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056514727,[[25777.0,0.51635409],[25776.0,0.59852819],[25775.0,0.18000367],[25774.0,0.87439475],[25773.0,0.33249447]],[[25778.0,0.67267066],[25780.0,0.38689981],[25781.0,0.1],[25782.0,0.30335674],[25783.0,0.31073384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056565144,[[25777.0,0.93828369],[25776.0,0.27651434],[25775.0,0.47890933],[25774.0,0.53279475],[25773.0,0.44888791]],[[25778.0,0.00458195],[25779.0,0.1507],[25780.0,0.1606],[25781.0,0.75209981],[25782.0,0.27189211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056619507,[[25777.0,1.69867544],[25776.0,0.1601],[25775.0,0.21490408],[25774.0,0.57159344],[25773.0,0.25489447]],[[25778.0,0.00458195],[25779.0,0.5699],[25780.0,0.1606],[25781.0,0.1],[25782.0,0.23289981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056697984,[[25778.0,1.13112052],[25777.0,0.13543409],[25776.0,0.57439475],[25775.0,0.2522122],[25774.0,0.3776]],[[25779.0,0.4519374],[25780.0,0.1606],[25781.0,0.10058133],[25783.0,0.23289981],[25784.0,0.69109211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056771045,[[25790.0,1.56],[25786.0,0.45880792],[25785.0,0.15311162],[25784.0,0.8494129],[25783.0,1.41299722]],[[25794.0,1.67052209],[25795.0,0.89973835],[25796.0,0.90593313],[25797.0,1.45710941],[25798.0,1.05797194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056784354,[[25787.0,0.4192],[25786.0,0.00388],[25785.0,0.5242],[25784.0,0.05821236],[25783.0,1.38962792]],[[25788.0,0.51428871],[25789.0,0.1577],[25790.0,0.3608],[25792.0,0.1509],[25794.0,1.64652998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056808464,[[25790.0,0.74955491],[25789.0,0.54651185],[25787.0,0.1584],[25786.0,0.44945674],[25785.0,0.00058168]],[[25791.0,0.42159981],[25792.0,0.5701],[25793.0,0.37247273],[25794.0,1.68636401],[25795.0,1.22355676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056908245,[[25790.0,1.24608283],[25789.0,0.30232519],[25788.0,0.21416504],[25787.0,0.1584],[25786.0,0.66060302]],[[25791.0,0.038],[25793.0,0.25298062],[25794.0,1.24772998],[25795.0,1.31893835],[25796.0,1.21183861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694056993528,[[25785.0,0.46778168],[25784.0,0.1],[25783.0,0.00388],[25782.0,0.19621925],[25781.0,0.07745112]],[[25786.0,0.51828871],[25787.0,0.1656],[25788.0,0.28238056],[25789.0,0.03138507],[25790.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057007714,[[25785.0,0.31707845],[25784.0,0.5192],[25783.0,0.00388],[25782.0,0.10787037],[25780.0,0.33702343]],[[25786.0,0.51828871],[25787.0,0.1656],[25788.0,0.28238056],[25790.0,0.3],[25791.0,0.4968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057080094,[[25785.0,1.20645659],[25784.0,0.1],[25783.0,0.08133112],[25782.0,0.50733087],[25780.0,0.37572731]],[[25786.0,0.4232],[25787.0,0.23289981],[25788.0,0.2526],[25789.0,0.63269211],[25790.0,0.31073384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057115826,[[25785.0,0.87681185],[25784.0,0.1],[25783.0,0.08133112],[25782.0,0.20343316],[25781.0,0.1548155]],[[25786.0,0.004],[25787.0,0.65209981],[25788.0,0.52449211],[25790.0,0.39097362],[25800.0,18.90451757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057166583,[[25789.0,0.79697491],[25788.0,0.3608],[25786.0,0.19409375],[25785.0,0.47351939],[25777.0,0.27159082]],[[25790.0,0.1],[25791.0,0.7331],[25792.0,0.23289981],[25793.0,0.63327273],[25794.0,1.04572148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057213333,[[25789.0,1.93338119],[25788.0,0.1774782],[25787.0,0.11611162],[25786.0,0.84502925],[25785.0,0.00058168]],[[25790.0,0.02],[25793.0,0.15248062],[25794.0,1.11483017],[25795.0,1.29133816],[25796.0,1.2038465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057247452,[[25798.0,1.35162561],[25797.0,0.30680839],[25796.0,0.16216142],[25795.0,0.51204779],[25794.0,0.19399344]],[[25799.0,0.53435664],[25800.0,18.59787093],[25801.0,0.32427908],[25802.0,0.37228722],[25803.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057327503,[[25799.0,2.30562519],[25798.0,2.35066774],[25797.0,0.45779488],[25796.0,0.15128142],[25795.0,0.05723229]],[[25800.0,7.67259387],[25801.0,0.41936779],[25802.0,0.20918722],[25803.0,0.1593],[25804.0,0.35212927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057333007,[[25799.0,1.50944606],[25798.0,2.46376451],[25797.0,0.26466846],[25796.0,0.38407355],[25795.0,0.32882311]],[[25800.0,7.70126903],[25801.0,0.32427908],[25802.0,0.20918722],[25803.0,0.1593],[25804.0,0.35212927]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057393878,[[25809.0,3.30428416],[25807.0,0.31022237],[25806.0,0.9731231],[25805.0,0.5431],[25802.0,0.06]],[[25810.0,0.11881837],[25811.0,0.26964933],[25813.0,0.52214528],[25814.0,0.1502],[25815.0,0.83543591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057441998,[[25806.0,0.5692],[25805.0,0.3608],[25804.0,0.24255922],[25803.0,0.44747206],[25802.0,0.3608]],[[25807.0,0.09708871],[25809.0,0.7375],[25810.0,0.57961837],[25811.0,0.50254914],[25812.0,0.57614676]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057513851,[[25798.0,0.84975491],[25797.0,0.46138141],[25796.0,0.18951312],[25795.0,0.03178212],[25794.0,0.91249525]],[[25799.0,0.004],[25801.0,0.4192],[25802.0,0.3608],[25804.0,0.1613],[25830.0,2.97488367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057546382,[[25798.0,0.46131852],[25797.0,0.67412378],[25796.0,0.05688261],[25795.0,0.22490522],[25794.0,0.35857215]],[[25799.0,0.4232],[25800.0,0.1601],[25801.0,0.1],[25805.0,0.38989981],[25806.0,0.64949211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057607417,[[25805.0,1.20308772],[25804.0,0.1],[25803.0,0.44253743],[25802.0,0.17316203],[25801.0,0.26307897]],[[25806.0,0.002],[25807.0,0.1534],[25808.0,0.5701],[25810.0,0.21881837],[25811.0,0.86334914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057643840,[[25809.0,1.21799033],[25808.0,0.62881691],[25807.0,0.0775],[25806.0,1.71302448],[25805.0,1.40090053]],[[25810.0,0.13781837],[25811.0,0.26964933],[25812.0,0.30425465],[25813.0,0.36024528],[25815.0,0.57263591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057709191,[[25812.0,0.88340245],[25811.0,0.11309677],[25810.0,0.24812727],[25809.0,0.92044705],[25808.0,0.21271874]],[[25813.0,0.37524528],[25814.0,0.1573],[25815.0,0.41623591],[25816.0,0.70512636],[25817.0,1.31940929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057727804,[[25812.0,0.55745122],[25811.0,0.29975107],[25810.0,0.16698111],[25809.0,0.55964705],[25808.0,0.21271874]],[[25813.0,0.37524528],[25814.0,0.1573],[25815.0,0.41623591],[25816.0,0.70512636],[25817.0,1.37780929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057764225,[[25812.0,1.46558333],[25811.0,0.11601691],[25810.0,0.22907589],[25809.0,0.56339839],[25808.0,0.25096431]],[[25813.0,0.37524528],[25815.0,0.41623591],[25816.0,1.04772655],[25817.0,0.91961699],[25819.0,1.37289055]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057838165,[[25814.0,1.71163086],[25813.0,0.86965517],[25812.0,0.32266124],[25811.0,1.3505],[25810.0,0.25192899]],[[25815.0,0.32261004],[25816.0,0.47222655],[25817.0,0.52821718],[25818.0,0.74490781],[25819.0,0.80359844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694057947786,[[25814.0,1.54671533],[25813.0,0.75076841],[25812.0,0.10866799],[25811.0,1.51107753],[25810.0,0.55260199]],[[25815.0,0.3235081],[25816.0,0.47222655],[25817.0,0.52821718],[25818.0,0.74350781],[25819.0,0.80089844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058006950,[[25833.0,0.4192],[25832.0,0.00132498],[25830.0,0.0775],[25829.0,0.4192],[25828.0,0.47205832]],[[25834.0,0.5115],[25837.0,0.78],[25840.0,0.1],[25841.0,0.26344554],[25846.0,0.34957557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058054478,[[25828.0,0.49622381],[25827.0,0.11595236],[25826.0,0.15382884],[25825.0,0.31807],[25824.0,0.19229279]],[[25831.0,0.78],[25832.0,0.3],[25833.0,0.5269],[25834.0,0.33289981],[25835.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058086620,[[25822.0,0.3288],[25818.0,0.66769381],[25817.0,0.11537163],[25813.0,0.78],[25811.0,1.17790213]],[[25823.0,0.78],[25826.0,0.43347728],[25827.0,0.1606],[25828.0,0.3],[25870.0,0.2002539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058130549,[[25810.0,0.1],[25809.0,0.07702381],[25808.0,0.11537163],[25807.0,0.15382884],[25805.0,0.40719279]],[[25811.0,1.00247491],[25812.0,0.38844232],[25813.0,0.16487],[25814.0,0.4192],[25815.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058144350,[[25806.0,0.41131928],[25805.0,0.19229279],[25804.0,0.35848274],[25803.0,0.4383],[25802.0,0.23279213]],[[25807.0,1.2511687],[25809.0,0.15747],[25810.0,0.3608],[25812.0,0.3],[25824.0,0.27189211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058199723,[[25804.0,0.42185237],[25803.0,0.36056892],[25802.0,0.1532],[25800.0,0.59176757],[25798.0,0.4192]],[[25805.0,0.64567491],[25806.0,0.00387],[25807.0,0.5768],[25808.0,0.1564],[25819.0,1.7384173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058259353,[[25803.0,0.50583541],[25802.0,0.1937048],[25801.0,0.45075421],[25800.0,0.3],[25799.0,0.28969281]],[[25804.0,0.4232],[25806.0,0.1567],[25807.0,0.4192],[25810.0,0.00388],[25811.0,0.2553]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058287178,[[25807.0,0.5078618],[25806.0,0.11572115],[25805.0,0.96927201],[25804.0,0.5161438],[25803.0,0.61812332]],[[25808.0,0.4232],[25809.0,0.00387],[25810.0,0.15867945],[25812.0,0.3608],[25814.0,0.5192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058349444,[[25807.0,0.25492002],[25805.0,1.06441374],[25804.0,1.2],[25803.0,0.42515723]],[[25808.0,0.58917],[25809.0,0.11309677],[25810.0,0.00057945],[25811.0,0.1553],[25814.0,0.75209981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058374960,[[25814.0,0.84094957],[25813.0,0.15461762],[25812.0,0.1625],[25811.0,2.27647643],[25810.0,0.4543474]],[[25815.0,0.60068472],[25817.0,0.00387],[25818.0,0.2543],[25820.0,0.3608],[25821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058425284,[[25822.0,0.04877819],[25821.0,0.49631762],[25820.0,0.22504078],[25819.0,0.3],[25818.0,0.57466188]],[[25823.0,1.1062422],[25826.0,0.5176],[25830.0,0.4192],[25832.0,0.53289981],[25834.0,1.47625816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058460014,[[25837.0,0.42390975],[25836.0,0.05816616],[25835.0,0.1662],[25834.0,0.08127],[25833.0,0.3608]],[[25838.0,0.51789677],[25839.0,0.3608],[25840.0,0.1525],[25841.0,0.5798],[25842.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058489236,[[25840.0,0.00470763],[25839.0,0.3],[25838.0,0.4192],[25837.0,1.01362509],[25836.0,0.10386608]],[[25841.0,0.58750875],[25842.0,0.4608],[25844.0,0.1563],[25845.0,0.9392],[25846.0,0.03100061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058525255,[[25839.0,0.78861762],[25837.0,0.159],[25836.0,0.76079608],[25835.0,0.16648055],[25833.0,0.76059162]],[[25840.0,0.9586343],[25842.0,0.30969621],[25843.0,0.34957557],[25844.0,0.85966059],[25845.0,0.4967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058564995,[[25839.0,2.43167185],[25838.0,0.193619],[25837.0,0.939],[25836.0,0.13062259],[25835.0,0.43752055]],[[25840.0,1.20440879],[25841.0,0.10937814],[25842.0,0.54797858],[25843.0,0.96236657],[25844.0,0.03035085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058595323,[[25839.0,1.89922371],[25838.0,0.616689],[25837.0,0.159],[25836.0,0.49142259],[25835.0,0.51460101]],[[25840.0,1.44480661],[25841.0,0.46451313],[25842.0,0.1582],[25843.0,0.30969621],[25844.0,0.89452642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058645361,[[25847.0,0.00387],[25846.0,0.95282509],[25845.0,0.0774],[25844.0,1.6192],[25843.0,0.3]],[[25848.0,0.19355],[25849.0,0.54312057],[25850.0,0.50323321],[25851.0,0.12107575],[25853.0,0.3884173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058670875,[[25847.0,1.38733075],[25846.0,1.24638709],[25845.0,1.2],[25844.0,0.5842],[25843.0,0.10766503]],[[25848.0,0.55571261],[25849.0,0.612741],[25850.0,0.159],[25852.0,0.1],[25853.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058733108,[[25843.0,4.00018581],[25842.0,1.13575046],[25841.0,0.03100558],[25840.0,2.26659205],[25839.0,0.15416092]],[[25844.0,0.001],[25847.0,0.193554],[25848.0,0.387098],[25849.0,0.509342],[25850.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058752939,[[25843.0,2.74248784],[25842.0,0.97708046],[25841.0,0.14662627],[25840.0,1.41879236],[25839.0,2.24430992]],[[25844.0,0.001],[25845.0,0.387146],[25846.0,0.349565],[25847.0,0.23155322],[25848.0,0.56375116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058841023,[[25838.0,0.6358274],[25837.0,1.00225109],[25836.0,0.07708046],[25835.0,0.66636023],[25834.0,0.13416015]],[[25839.0,1.30704214],[25840.0,0.67816622],[25842.0,0.27019516],[25843.0,0.31027416],[25844.0,2.235835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058882971,[[25838.0,1.05206637],[25837.0,1.00225109],[25836.0,0.43788046],[25835.0,0.66636023],[25834.0,0.13416015]],[[25839.0,0.810432],[25840.0,0.654413],[25841.0,0.23155322],[25842.0,0.351995],[25843.0,0.82516411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058925102,[[25841.0,1.09062699],[25840.0,0.387205],[25839.0,0.1],[25838.0,0.03469901],[25837.0,0.29812323]],[[25842.0,1.40494214],[25843.0,0.19416595],[25844.0,0.1564],[25845.0,0.4192],[25846.0,0.23155322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694058932708,[[25841.0,1.8922542],[25840.0,0.769099],[25839.0,0.60493751],[25838.0,0.1464497],[25837.0,2.59316072]],[[25842.0,0.614794],[25843.0,0.38775895],[25844.0,0.1564],[25845.0,0.612773],[25846.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059003866,[[25836.0,0.00387],[25835.0,1.49645193],[25834.0,0.46423751],[25833.0,0.46437669],[25832.0,0.57351746]],[[25837.0,1.30310214],[25838.0,0.766428],[25839.0,0.004],[25840.0,0.71828764],[25841.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059033199,[[25836.0,2.09200525],[25835.0,1.02634578],[25834.0,2.40663742],[25833.0,0.36748762],[25832.0,0.19270115]],[[25838.0,0.5192],[25840.0,0.580833],[25842.0,0.42514822],[25870.0,0.81566734],[25885.0,1.16286662]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059072338,[[25846.0,1.11715012],[25843.0,0.78],[25842.0,0.00387],[25841.0,0.26692897],[25840.0,0.1517]],[[25847.0,0.71387814],[25848.0,1.9355],[25849.0,0.1602],[25850.0,0.3],[25851.0,0.33155322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059162704,[[25846.0,1.2053739],[25844.0,0.00445035],[25843.0,0.09094972],[25842.0,0.5243],[25841.0,0.0774]],[[25847.0,0.85634006],[25848.0,2.04487814],[25849.0,0.72947624],[25850.0,0.64957557],[25851.0,0.22103413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059163217,[[25846.0,1.2053739],[25845.0,0.5159],[25844.0,0.00445035],[25843.0,0.09094972],[25842.0,0.3608]],[[25847.0,0.4015301],[25848.0,2.20569516],[25849.0,0.78058003],[25850.0,0.60969621],[25851.0,0.5706097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059256270,[[25854.0,0.51982361],[25852.0,1.01362509],[25851.0,0.00387],[25850.0,0.18459498],[25849.0,0.80190312]],[[25855.0,0.54057814],[25856.0,0.1584],[25857.0,2.295652],[25859.0,0.3],[25860.0,0.5930301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059294207,[[25849.0,0.66382509],[25848.0,0.03047544],[25847.0,0.16287],[25846.0,0.78],[25845.0,0.52735823]],[[25850.0,0.52957814],[25851.0,0.3608],[25852.0,0.1537],[25853.0,0.5821],[25854.0,0.25675111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059338139,[[25853.0,0.95231891],[25852.0,0.11309677],[25850.0,1.06987974],[25849.0,0.19270312],[25848.0,0.54084758]],[[25854.0,0.4422],[25855.0,0.5133],[25857.0,1.934852],[25858.0,0.59271939],[25859.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059372867,[[25855.0,0.57976677],[25854.0,0.4192],[25853.0,1.28209688],[25852.0,0.11530312],[25851.0,1.43171768]],[[25856.0,0.41977963],[25857.0,1.934852],[25858.0,0.1625],[25859.0,0.23191939],[25861.0,0.84379516]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059436118,[[25851.0,0.04158018],[25849.0,0.66563453],[25848.0,0.162],[25847.0,0.10815405],[25845.0,0.74694418]],[[25852.0,0.78917814],[25853.0,0.4192],[25855.0,0.3309994],[25856.0,0.00057963],[25857.0,2.171952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059485556,[[25849.0,1.13962129],[25848.0,0.11530312],[25847.0,0.55536329],[25846.0,0.158],[25845.0,0.40461294]],[[25850.0,0.79047814],[25853.0,0.4192],[25855.0,0.89271939],[25856.0,0.45510819],[25857.0,2.012252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059533793,[[25840.0,0.16957362],[25839.0,0.5259],[25838.0,0.44667694],[25837.0,0.92177999],[25836.0,0.7081755]],[[25841.0,0.53257814],[25844.0,0.52],[25845.0,0.4192],[25847.0,0.69215863],[25848.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059567623,[[25838.0,0.56255566],[25837.0,0.89013941],[25836.0,0.36001853],[25835.0,0.6711375],[25834.0,2.15926359]],[[25839.0,0.32637344],[25840.0,0.1566],[25841.0,0.00058053],[25842.0,0.2502],[25843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059636067,[[25831.0,0.30548746],[25830.0,0.2940331],[25829.0,0.19217188],[25828.0,2.447974],[25827.0,1.0968]],[[25832.0,0.4232],[25833.0,0.63097814],[25834.0,0.00387],[25836.0,0.4608],[25837.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059664904,[[25831.0,1.07687176],[25830.0,0.32815561],[25828.0,2.506374],[25827.0,1.69039213],[25825.0,0.27546082]],[[25832.0,0.55818001],[25835.0,0.3608],[25836.0,0.1],[25837.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059731358,[[25831.0,0.91699291],[25830.0,0.25452561],[25829.0,1.01138069],[25828.0,2.087174],[25827.0,2.52959213]],[[25832.0,0.5892],[25833.0,0.00387],[25834.0,0.00058069],[25836.0,0.4608],[25837.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059780301,[[25831.0,0.03252739],[25830.0,0.21283131],[25829.0,0.63105257],[25828.0,2.087174],[25827.0,1.25627]],[[25832.0,0.59307],[25833.0,0.47017814],[25834.0,0.00058069],[25836.0,0.1],[25837.0,0.515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059835451,[[25828.0,0.46784147],[25827.0,0.00387],[25826.0,0.03037564],[25825.0,0.44583448],[25824.0,0.4383]],[[25829.0,0.89824814],[25830.0,0.5856],[25831.0,0.4608],[25833.0,0.17630798],[25834.0,0.30058069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059901116,[[25828.0,0.07784147],[25827.0,0.11960448],[25826.0,0.54610397],[25825.0,0.1653],[25824.0,0.26967188]],[[25829.0,0.53744814],[25830.0,0.5856],[25831.0,0.4608],[25832.0,0.23191939],[25833.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694059953245,[[25828.0,0.07784147],[25826.0,0.39175639],[25825.0,0.3298],[25823.0,2.85405769],[25821.0,0.3]],[[25829.0,0.53744814],[25830.0,0.5856],[25831.0,0.4608],[25833.0,0.1502],[25834.0,0.66138069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060006623,[[25828.0,0.26823301],[25827.0,0.11979712],[25826.0,0.18105639],[25825.0,0.31986949],[25824.0,0.19321186]],[[25829.0,0.42807],[25830.0,0.5856],[25831.0,0.4608],[25832.0,0.23240758],[25833.0,0.42134218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060060646,[[25838.0,1.1578747],[25836.0,0.44207],[25835.0,1.61313984],[25834.0,0.51110061],[25833.0,0.3878]],[[25839.0,0.16778057],[25841.0,0.4192],[25842.0,0.16366],[25844.0,0.72356856],[25845.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060121499,[[25838.0,0.71258505],[25836.0,0.15845085],[25835.0,1.38128742],[25834.0,0.66566284],[25832.0,1.23803659]],[[25839.0,0.17164057],[25841.0,0.65160758],[25842.0,0.43094218],[25844.0,0.52030354],[25845.0,0.76781137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060129290,[[25838.0,1.1505659],[25837.0,0.47672167],[25836.0,0.08185053],[25835.0,1.41992798],[25834.0,0.70431247]],[[25839.0,0.17164057],[25841.0,0.4192],[25842.0,0.39220758],[25843.0,0.27114218],[25844.0,0.49116098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060178423,[[25838.0,0.65418505],[25837.0,0.4192],[25836.0,0.15903138],[25835.0,0.6665948],[25834.0,0.51146284]],[[25839.0,0.59084057],[25840.0,0.23240758],[25842.0,0.43094218],[25843.0,0.67067677],[25844.0,0.13036098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060251980,[[25855.0,0.42108363],[25854.0,0.17713925],[25853.0,0.48117182],[25852.0,0.60451708],[25851.0,0.2292]],[[25856.0,0.01586],[25857.0,2.094552],[25858.0,0.5268],[25859.0,0.4192],[25860.0,0.56279438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060256699,[[25855.0,0.42108363],[25854.0,0.21309632],[25853.0,0.44238985],[25852.0,0.56587652],[25851.0,0.2292]],[[25856.0,0.01586],[25857.0,2.874552],[25858.0,0.39840758],[25859.0,0.27114218],[25860.0,0.6911868]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060312248,[[25850.0,0.05],[25849.0,0.4192],[25847.0,0.00387],[25846.0,0.46851366],[25845.0,0.34442167]],[[25851.0,1.15563814],[25852.0,0.1572],[25853.0,0.2321526],[25855.0,0.57094304],[25856.0,0.30987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060373092,[[25840.0,0.02584169],[25838.0,0.16288047],[25836.0,0.10787746],[25835.0,0.49317074],[25834.0,0.5738]],[[25841.0,0.68157],[25842.0,0.26957814],[25843.0,0.00058047],[25844.0,0.03155471],[25845.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060415223,[[25828.0,0.10955152],[25826.0,0.19306882],[25825.0,0.51382255],[25824.0,0.05688234],[25823.0,2.32728189]],[[25829.0,0.63297814],[25830.0,0.42307],[25831.0,0.8868],[25833.0,0.1506],[25835.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060444847,[[25828.0,0.30663959],[25827.0,0.18576397],[25826.0,0.13533299],[25825.0,0.97181186],[25824.0,0.05688234]],[[25829.0,0.4232],[25830.0,0.4192],[25831.0,0.16907],[25833.0,0.1506],[25835.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060475398,[[25828.0,0.076974],[25827.0,0.14443819],[25824.0,0.13438234],[25823.0,2.35333054],[25822.0,0.15442255]],[[25829.0,1.15067],[25830.0,0.62797814],[25831.0,0.1652],[25832.0,0.23230628],[25833.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060519340,[[25816.0,0.14869008],[25813.0,0.4977],[25812.0,0.56547741],[25811.0,0.35951408],[25810.0,0.51522255]],[[25817.0,0.94647],[25818.0,0.2524],[25820.0,0.3608],[25822.0,0.4192],[25829.0,1.0793617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060553965,[[25816.0,0.56789008],[25815.0,0.23234261],[25814.0,0.85401186],[25813.0,0.11770288],[25812.0,1.83030087]],[[25817.0,0.5818],[25819.0,0.00058102],[25820.0,0.00387],[25822.0,0.80720628],[25823.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060614819,[[25816.0,0.9284005],[25815.0,0.28910712],[25814.0,0.49321186],[25813.0,0.47850288],[25812.0,1.83030087]],[[25817.0,0.58767],[25818.0,0.1512],[25819.0,0.00058102],[25821.0,0.3608],[25822.0,0.65150628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060731009,[[25823.0,0.90082443],[25822.0,0.0775],[25821.0,0.69225919],[25820.0,1.33560264],[25819.0,0.7653]],[[25824.0,0.03458091],[25825.0,0.58347],[25826.0,0.1604],[25829.0,0.59310628],[25830.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060781835,[[25823.0,1.03733973],[25822.0,1.39371015],[25821.0,0.75065919],[25820.0,0.57387608],[25819.0,0.95851186]],[[25824.0,0.00758507],[25825.0,0.1604],[25826.0,0.1604],[25827.0,0.23230628],[25828.0,0.63182399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060848782,[[25821.0,0.03604006],[25820.0,0.00387],[25819.0,0.4192],[25818.0,0.05682381],[25817.0,0.54696955]],[[25822.0,1.19479814],[25823.0,0.00387],[25825.0,0.4608],[25826.0,0.4238277],[25827.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060868300,[[25804.0,0.07741963],[25803.0,0.61678015],[25802.0,0.3],[25801.0,0.51574687],[25800.0,1.27971186]],[[25805.0,0.62929814],[25806.0,0.3608],[25809.0,0.00387],[25810.0,0.1564],[25812.0,0.4648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060886218,[[25801.0,0.89696677],[25800.0,0.0776],[25798.0,0.003],[25797.0,0.5517274],[25796.0,1.03803698]],[[25802.0,0.41825821],[25803.0,0.31807],[25804.0,0.00058135],[25807.0,0.78],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060930871,[[25803.0,0.11614842],[25802.0,0.11621015],[25801.0,0.15882687],[25800.0,0.52824173],[25799.0,0.25033847]],[[25804.0,0.79544949],[25806.0,0.5126],[25807.0,0.4192],[25808.0,0.23230628],[25809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694060987128,[[25807.0,0.53429677],[25806.0,0.03475995],[25805.0,0.057772],[25804.0,0.23674462],[25803.0,0.25198985]],[[25808.0,0.16167],[25809.0,0.4192],[25810.0,0.1635],[25812.0,0.23230628],[25813.0,0.67102399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061025945,[[25807.0,0.53429677],[25806.0,0.45394995],[25805.0,0.13453923],[25804.0,1.47551015],[25803.0,0.29072657]],[[25808.0,0.1578],[25810.0,0.39967628],[25811.0,0.69022399],[25813.0,0.70987677],[25814.0,0.34861137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061067886,[[25807.0,0.4252],[25806.0,0.03475995],[25805.0,1.0],[25803.0,0.21322432],[25802.0,0.42251015]],[[25808.0,2.22412232],[25810.0,0.43452399],[25811.0,0.30987677],[25813.0,0.74861137],[29710.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061169993,[[25807.0,0.4252],[25806.0,0.47299457],[25805.0,1.32540351],[25804.0,0.0775],[25803.0,2.07402657]],[[25808.0,0.49476],[25809.0,0.1543],[25810.0,0.1652],[25811.0,0.59310628],[25812.0,0.27102399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061209715,[[25808.0,0.89591762],[25807.0,0.21228081],[25806.0,0.18969457],[25805.0,1.53380351],[25804.0,1.95494687]],[[25809.0,0.31377],[25810.0,0.4192],[25811.0,0.23230628],[25812.0,0.63182399],[25813.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061276455,[[25816.0,0.00380382],[25815.0,0.4192],[25814.0,0.18397598],[25813.0,0.13869117],[25812.0,0.55451015]],[[25817.0,1.15876814],[25818.0,0.38780628],[25820.0,0.63182399],[25821.0,0.39000989],[25822.0,0.8192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061322579,[[25816.0,0.42687382],[25815.0,0.11309677],[25814.0,0.18487598],[25813.0,0.49562117],[25812.0,0.35301015]],[[25817.0,0.88969],[25818.0,0.23211455],[25820.0,0.63182399],[25821.0,0.61367677],[25822.0,0.8192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061363212,[[25813.0,0.05026159],[25811.0,0.70673044],[25810.0,0.00387],[25809.0,0.49652292],[25797.0,1.2552]],[[25814.0,1.05407814],[25815.0,0.1566],[25816.0,0.3608],[25818.0,0.33211455],[25819.0,0.30203115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061432266,[[25813.0,0.0511019],[25811.0,0.1506],[25810.0,0.00387],[25809.0,0.21322292],[25808.0,0.69611015]],[[25814.0,1.18216814],[25815.0,0.38851342],[25816.0,0.30273275],[25818.0,0.40987677],[25819.0,0.64861137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061465403,[[25813.0,0.0511019],[25811.0,0.1506],[25810.0,0.08137418],[25809.0,0.25192889],[25808.0,0.73484687]],[[25814.0,1.37869287],[25815.0,0.74931342],[25816.0,0.53192399],[25818.0,0.65848814],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061534658,[[25804.0,0.18388521],[25801.0,0.14044468],[25800.0,1.0776],[25799.0,0.28001015],[25798.0,0.45494687]],[[25805.0,1.31986814],[25806.0,0.19260395],[25807.0,0.7512284],[25809.0,0.27128104],[25810.0,0.49598008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061577089,[[25804.0,0.29798198],[25803.0,0.00388],[25802.0,0.07750418],[25801.0,0.17528065],[25800.0,1.65174687]],[[25805.0,0.4252],[25807.0,0.7512284],[25809.0,0.42418104],[25811.0,0.33177375],[25829.0,1.15972075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061631955,[[25804.0,0.30558198],[25803.0,0.00388],[25802.0,0.07750418],[25801.0,0.17528065],[25800.0,1.59334687]],[[25805.0,0.9392],[25806.0,0.23199],[25807.0,0.3320284],[25808.0,0.3608],[25809.0,0.27128104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061671175,[[25804.0,0.30558198],[25803.0,0.00388],[25802.0,0.07750418],[25801.0,0.17528065],[25800.0,1.0776]],[[25805.0,0.5784],[25806.0,0.3943284],[25807.0,0.3706998],[25809.0,0.31045801],[25834.0,0.77469194]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061751620,[[25806.0,0.69911143],[25805.0,0.43830418],[25804.0,0.20779279],[25803.0,0.23244687],[25802.0,1.8608]],[[25807.0,0.4209],[25808.0,0.3135],[25809.0,0.23260964],[25810.0,0.3608],[25811.0,0.6895998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061850800,[[25806.0,0.17692466],[25805.0,0.19060095],[25804.0,0.56729536],[25803.0,0.13632621],[25802.0,0.81574687]],[[25807.0,0.96076814],[25808.0,0.3135],[25809.0,0.23260964],[25810.0,0.3608],[25811.0,1.0503998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061889745,[[25806.0,0.17692466],[25805.0,0.19060095],[25804.0,0.56729536],[25803.0,0.49712621],[25802.0,0.61714687]],[[25807.0,0.49059],[25808.0,0.6743],[25809.0,0.23260964],[25811.0,1.0503998],[25813.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061944895,[[25817.0,0.51224962],[25816.0,0.42277],[25815.0,0.1603],[25814.0,0.79689397],[25812.0,1.2]],[[25818.0,0.5741],[25819.0,0.06969],[25820.0,0.1522],[25821.0,0.3608],[25824.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694061969301,[[25817.0,0.45725285],[25816.0,0.06224044],[25815.0,0.23780418],[25814.0,0.55230412],[25811.0,0.8245798]],[[25818.0,0.5741],[25819.0,0.2320284],[25820.0,0.4228998],[25822.0,0.30987677],[25823.0,0.34861137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062018137,[[25817.0,0.00687154],[25816.0,0.45416391],[25815.0,0.1603],[25813.0,0.41976932],[25812.0,0.15500418]],[[25818.0,0.80926513],[25819.0,0.30987677],[25820.0,0.50081137],[25821.0,0.3],[25822.0,0.46748719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062071282,[[25795.0,0.15748],[25794.0,0.1118],[25793.0,0.43830418],[25792.0,0.61271015],[25791.0,0.15494687]],[[25796.0,0.59796814],[25798.0,0.3608],[25800.0,0.161],[25801.0,0.3608],[25802.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062096011,[[25803.0,0.11697677],[25802.0,0.1662],[25800.0,0.0776],[25799.0,0.3],[25797.0,0.7555]],[[25809.0,0.1544],[25810.0,0.2636],[25811.0,0.3],[25812.0,0.0776],[25816.0,0.30987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062158673,[[25803.0,0.16109677],[25801.0,0.09273067],[25800.0,0.23230418],[25799.0,0.47579795],[25798.0,0.0776]],[[25804.0,0.004],[25805.0,0.570654],[25806.0,0.37113867],[25808.0,0.60987677],[25809.0,0.34861137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062207910,[[25801.0,0.28545808],[25800.0,0.10837031],[25799.0,0.53659795],[25797.0,0.36752282],[25796.0,0.57081186]],[[25802.0,0.006],[25803.0,0.1596],[25806.0,0.48256717],[25807.0,0.27055736],[25812.0,0.55685257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062246244,[[25814.0,0.002],[25812.0,0.00058107],[25811.0,0.60273569],[25810.0,0.38137],[25809.0,0.6]],[[25815.0,0.20506814],[25816.0,0.6745],[25817.0,0.10058107],[25818.0,0.23188586],[25819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062328495,[[25818.0,0.11309677],[25817.0,0.1572],[25816.0,0.0775],[25814.0,0.10833556],[25813.0,0.629219]],[[25819.0,0.3247],[25820.0,0.23188586],[25823.0,0.30987677],[25824.0,0.34861137],[25825.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062374047,[[25818.0,0.51649627],[25817.0,0.1572],[25816.0,0.08137],[25815.0,0.43830418],[25814.0,1.34704153]],[[25819.0,0.3227],[25820.0,0.23188586],[25821.0,0.27054649],[25823.0,0.3608],[25824.0,0.30987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062420685,[[25818.0,0.99299354],[25817.0,0.23470418],[25816.0,0.25659364],[25815.0,1.71574687],[25814.0,0.03083138]],[[25819.0,0.3227],[25821.0,0.00058098],[25822.0,0.23188586],[25823.0,0.63134649],[25824.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062466518,[[25815.0,0.69616677],[25814.0,0.3608],[25813.0,0.4496604],[25812.0,0.21229993],[25811.0,0.47701015]],[[25816.0,0.022],[25818.0,0.5704],[25819.0,0.1643],[25820.0,0.23188586],[25821.0,0.10058098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062483628,[[25815.0,0.69229677],[25814.0,0.43830418],[25813.0,0.15114055],[25812.0,0.28974262],[25811.0,0.3608]],[[25816.0,0.022],[25817.0,0.4186],[25818.0,0.1518],[25819.0,0.75698586],[25820.0,0.27054649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062543288,[[25820.0,0.90036677],[25819.0,0.03170867],[25818.0,0.15098093],[25817.0,0.49582357],[25816.0,0.49371015]],[[25821.0,0.03158098],[25822.0,0.1535],[25823.0,0.5714],[25824.0,0.3608],[25825.0,0.23188586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062597808,[[25825.0,0.89636677],[25824.0,0.26189485],[25823.0,0.05821315],[25822.0,1.8608],[25821.0,0.67750418]],[[25826.0,0.18392049],[25827.0,0.1615],[25829.0,0.23188586],[25830.0,0.63134649],[25831.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062632360,[[25825.0,0.89636677],[25824.0,0.33939903],[25823.0,0.1744233],[25822.0,1.8608],[25821.0,0.75494687]],[[25826.0,0.18316155],[25827.0,0.1615],[25828.0,0.23188586],[25830.0,0.63134649],[25831.0,0.38997905]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062681294,[[25825.0,0.53169677],[25824.0,0.62269485],[25823.0,0.13958733],[25822.0,1.61621015],[25821.0,1.11574687]],[[25826.0,0.18316155],[25827.0,0.39338586],[25828.0,0.63134649],[25830.0,0.38997863],[25831.0,1.12801137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062776776,[[25823.0,0.66150418],[25822.0,0.17511058],[25821.0,0.2329],[25820.0,0.15494687],[25819.0,0.58198794]],[[25825.0,0.5836],[25826.0,0.44247701],[25828.0,0.27054649],[25829.0,0.72847677],[25832.0,0.38734597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062781578,[[25823.0,0.63250445],[25822.0,0.13640461],[25821.0,0.34911015],[25820.0,0.15494687],[25819.0,0.42361981]],[[25825.0,0.5836],[25826.0,0.21016817],[25827.0,0.23188586],[25828.0,0.27054649],[25835.0,0.8275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062900975,[[25823.0,0.92091415],[25822.0,0.3608],[25821.0,1.58784687],[25820.0,0.61181186],[25819.0,0.72023525]],[[25824.0,1e-08],[25825.0,0.1505],[25826.0,0.16331808],[25827.0,0.3608],[25828.0,0.65048586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694062938807,[[25823.0,0.86289721],[25822.0,0.05906905],[25821.0,1.58784687],[25820.0,0.61181186],[25819.0,0.35943525]],[[25824.0,1e-08],[25825.0,0.1505],[25826.0,0.16331808],[25827.0,0.4186],[25828.0,0.23188586]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063011755,[[25827.0,0.4206],[25825.0,0.07747326],[25824.0,1.31620989],[25823.0,0.86179029],[25822.0,0.51401592]],[[25829.0,0.33996814],[25830.0,0.65048586],[25831.0,0.42924649],[25832.0,0.1],[25844.0,3.6558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063039589,[[25828.0,0.4226],[25827.0,0.0304105],[25825.0,0.1665],[25824.0,1.49539601],[25823.0,1.18610018]],[[25829.0,0.5217],[25830.0,0.72017586],[25831.0,0.79004649],[25832.0,0.1],[25833.0,0.30987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063090034,[[25830.0,0.4226],[25828.0,0.1583],[25827.0,0.0304105],[25826.0,0.07805401],[25824.0,0.21792275]],[[25831.0,0.33326814],[25832.0,0.37054649],[25833.0,0.30987677],[25834.0,0.7186],[25835.0,0.54273826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063122242,[[25828.0,0.53569677],[25827.0,0.08816134],[25826.0,0.59535401],[25825.0,1.31620989],[25824.0,0.29116962]],[[25829.0,0.004],[25831.0,0.75875534],[25833.0,0.78914649],[25834.0,0.60987677],[25835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063167368,[[25826.0,0.00258075],[25825.0,0.4186],[25823.0,0.26256355],[25822.0,0.17527894],[25821.0,1.037]],[[25827.0,1.32326814],[25828.0,0.39005534],[25829.0,0.003],[25830.0,0.27054649],[25831.0,0.70987677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063233423,[[25821.0,0.05],[25819.0,0.61209886],[25818.0,0.07747326],[25817.0,0.11620989],[25816.0,0.29020735]],[[25822.0,0.59766814],[25823.0,0.1638],[25824.0,0.63273623],[25826.0,0.27054649],[25834.0,0.72111614]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063337010,[[25822.0,0.6067],[25819.0,0.27137212],[25817.0,0.11620989],[25816.0,0.21270735],[25813.0,0.7186]],[[25823.0,1.08130056],[25824.0,0.30058089],[25825.0,0.30987677],[25826.0,0.34861137],[25827.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063358730,[[25822.0,0.01503225],[25821.0,0.4186],[25819.0,0.18419886],[25817.0,0.07747326],[25816.0,0.32907037]],[[25823.0,1.80290056],[25824.0,0.30058089],[25825.0,0.30987677],[25826.0,0.34861137],[25827.0,0.329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063390649,[[25822.0,0.58403225],[25819.0,0.03099886],[25818.0,0.07747326],[25817.0,0.11620989],[25816.0,0.72860735]],[[25823.0,0.4168864],[25824.0,0.93192738],[25825.0,0.89377677],[25826.0,0.08012341],[25827.0,0.67761137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063423874,[[25822.0,0.58403225],[25821.0,0.11309677],[25819.0,0.03099886],[25818.0,0.07747326],[25817.0,0.11620989]],[[25823.0,0.67986447],[25824.0,1.00161738],[25825.0,0.72847677],[25826.0,0.08012311],[25827.0,0.57761137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063453302,[[25822.0,0.58403225],[25821.0,0.11309677],[25819.0,0.27327212],[25817.0,0.11620989],[25816.0,0.21270735]],[[25823.0,0.38875447],[25824.0,0.57112738],[25825.0,0.30987677],[25826.0,0.49872321],[25827.0,0.57761137]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063482728,[[25822.0,0.58403225],[25819.0,0.19579886],[25818.0,0.13655815],[25817.0,0.11620989],[25792.0,3.04228267]],[[25823.0,1.11035447],[25824.0,0.57112738],[25825.0,0.30987677],[25827.0,0.99621137],[25843.0,0.89397425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063506950,[[25822.0,0.69712902],[25820.0,0.4186],[25819.0,0.19579886],[25818.0,0.07747326],[25816.0,0.05776048]],[[25823.0,0.48023282],[25824.0,0.7198358],[25826.0,0.34861137],[25827.0,1.03494597],[25828.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063551680,[[25822.0,0.58403225],[25821.0,0.11309677],[25819.0,0.19579886],[25818.0,0.07747326],[25816.0,0.21270735]],[[25823.0,1.38090179],[25824.0,0.30058089],[25825.0,0.30987677],[25826.0,0.42873588],[25827.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063560888,[[25822.0,0.58791225],[25821.0,0.11309677],[25819.0,0.19579886],[25818.0,0.07747326],[25816.0,0.21270735]],[[25823.0,1.38090179],[25824.0,0.30058089],[25826.0,0.34861137],[25827.0,1.03494597],[25828.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063653365,[[25811.0,0.15707],[25810.0,1.03078988],[25809.0,0.00058113],[25808.0,0.24067326],[25807.0,0.11620989]],[[25812.0,1.33926814],[25813.0,0.4981444],[25814.0,0.4186],[25815.0,0.4375518],[25816.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063657665,[[25811.0,0.15707],[25810.0,1.03078988],[25809.0,0.00058113],[25808.0,0.24067326],[25807.0,0.11620989]],[[25812.0,1.57151254],[25813.0,0.2659],[25814.0,0.6895518],[25815.0,0.47598021],[25816.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063757570,[[25809.0,0.01558113],[25808.0,0.15537],[25806.0,0.03098845],[25804.0,0.2908649],[25799.0,1.35]],[[25810.0,1.48225123],[25811.0,0.1],[25812.0,0.30996139],[25813.0,0.67915518],[25814.0,1.2558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063791675,[[25809.0,0.01558113],[25808.0,0.15537],[25806.0,0.03098845],[25805.0,0.07747326],[25778.0,0.32066383]],[[25810.0,1.74823716],[25811.0,0.53084697],[25812.0,0.31128139],[25813.0,0.3],[25814.0,0.79724734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063814596,[[25809.0,0.01558113],[25808.0,0.1515],[25807.0,0.00387],[25806.0,0.03098845],[25805.0,0.07747326]],[[25810.0,2.01912394],[25811.0,0.56888021],[25812.0,0.00058118],[25813.0,0.64836639],[25814.0,0.83622692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063837830,[[25809.0,0.01558113],[25808.0,0.1515],[25807.0,0.00387],[25806.0,0.03098845],[25804.0,0.7094649]],[[25810.0,1.91184476],[25811.0,0.2595],[25812.0,0.31128139],[25813.0,0.64836639],[25814.0,0.83622692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063868348,[[25809.0,0.1286779],[25808.0,0.1515],[25807.0,0.00387],[25806.0,0.03098845],[25805.0,0.07747326]],[[25810.0,1.95316992],[25811.0,0.56888021],[25812.0,0.00190118],[25813.0,0.64836639],[25814.0,0.83622692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063884168,[[25809.0,0.01558113],[25808.0,0.1515],[25807.0,0.00387],[25806.0,0.03098845],[25804.0,0.7094649]],[[25810.0,2.02284803],[25811.0,0.56888021],[25812.0,0.00190118],[25813.0,0.6786333],[25814.0,0.80594597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063937109,[[25809.0,0.1600092],[25808.0,0.57397],[25806.0,0.16612016],[25547.0,0.01424515]],[[25810.0,0.7804],[25811.0,0.59335534],[25812.0,0.16650118],[25813.0,0.83313878],[25814.0,0.72798021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063958829,[[25809.0,0.1480092],[25808.0,0.5701],[25807.0,0.00387],[25806.0,0.16617829],[25805.0,0.11629708]],[[25810.0,1.19284178],[25811.0,0.70167207],[25812.0,0.00190118],[25813.0,0.87172237],[25814.0,0.76726267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694063984649,[[25809.0,0.1480092],[25808.0,0.63271039],[25806.0,0.16617829],[25805.0,0.11629708],[1.0,1001.0]],[[25810.0,1.19284178],[25811.0,0.63198207],[25812.0,0.00190118],[25813.0,0.87172237],[25814.0,0.76726267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064023595,[[25809.0,0.03491243],[25808.0,0.15537],[25806.0,0.52711984],[25805.0,0.11629708],[1858.0,2.13670359]],[[25810.0,1.73270992],[25811.0,0.27118207],[25812.0,0.00190118],[25813.0,0.87172237],[25814.0,0.76726267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064107451,[[25809.0,0.16448113],[25808.0,0.00387],[25806.0,0.03098845],[25804.0,0.36842303],[25800.0,1.88032847]],[[25810.0,1.96733915],[25811.0,0.30992237],[25812.0,0.00190118],[25813.0,1.06306267],[25814.0,0.80600296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064142470,[[25809.0,0.16448113],[25807.0,0.00387],[25806.0,0.03098845],[25804.0,0.78702303],[25803.0,0.41629708]],[[25810.0,1.98159654],[25811.0,0.47492237],[25812.0,0.00190118],[25813.0,0.91046267],[25814.0,0.80600296]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064180807,[[25804.0,0.16808],[25802.0,0.03157725],[25801.0,0.20982585],[25800.0,0.4186],[25794.0,0.04047072]],[[25805.0,0.79706814],[25806.0,0.5186],[25807.0,0.23373932],[25808.0,0.42715588],[25811.0,0.34866267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064213730,[[25804.0,0.00787],[25802.0,0.16568129],[25801.0,0.1514],[25800.0,0.03132946],[0.03,100.0]],[[25805.0,2.19496248],[25806.0,0.9726],[25807.0,0.30989243],[25808.0,0.50936267],[25809.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064243349,[[25804.0,0.004],[25803.0,0.00388],[25802.0,0.16568129],[25801.0,0.1514],[25800.0,0.03132946]],[[25805.0,2.23369903],[25806.0,0.9726],[25807.0,0.38012717],[25808.0,0.54810296],[25809.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064275077,[[25802.0,0.00058129],[25798.0,0.1636],[25797.0,0.00388],[25794.0,0.49613139],[25793.0,0.28352723]],[[25803.0,1.24765081],[25804.0,0.21392314],[25805.0,1.43328929],[25806.0,0.67284263],[25807.0,0.82076878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064312002,[[25802.0,0.16118129],[25800.0,0.00388],[25799.0,0.5692],[25796.0,0.1858355],[25788.0,0.55882291]],[[25803.0,2.12618678],[25804.0,0.00132],[25805.0,0.46438373],[25806.0,1.06726267],[25807.0,0.37928001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064348338,[[25802.0,0.27427806],[25801.0,0.00388],[25799.0,0.60007495],[25797.0,0.07753139],[25796.0,0.28235206]],[[25803.0,1.75140732],[25804.0,0.49029054],[25805.0,0.42943798],[25806.0,0.7186],[25807.0,0.4180203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064376459,[[25802.0,0.16506129],[25801.0,0.4186],[25799.0,0.18147495],[25797.0,0.07753139],[25796.0,0.25164795]],[[25803.0,2.10646495],[25804.0,0.3112224],[25805.0,0.15778133],[25806.0,0.64866267],[25807.0,0.4180203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064420974,[[25802.0,0.16118129],[25801.0,0.00388],[25799.0,0.60007495],[25798.0,0.13606844],[25797.0,0.11629708]],[[25803.0,1.48065187],[25804.0,0.3112224],[25805.0,0.00058133],[25806.0,1.06726267],[25807.0,0.4180203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064458904,[[25802.0,0.00358129],[25800.0,0.00388],[25799.0,0.18227495],[25798.0,0.4186],[25796.0,0.21288226]],[[25803.0,2.00191334],[25804.0,0.3099024],[25805.0,0.349244],[25806.0,0.7186],[25807.0,0.4180203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064495139,[[25802.0,0.00746129],[25801.0,0.1571],[25799.0,0.1598],[25798.0,0.03165924],[25797.0,0.49613139]],[[25803.0,1.4851903],[25804.0,0.03225605],[25805.0,0.42944092],[25806.0,1.10600296],[25807.0,0.03061734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064532070,[[25802.0,0.00358129],[25801.0,0.16858],[25799.0,0.1598],[25797.0,0.03134808],[25788.0,0.75]],[[25803.0,1.09218482],[25804.0,0.53629304],[25805.0,0.38798429],[25806.0,0.7186],[25807.0,0.26627344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064553689,[[25802.0,2.33746129],[25801.0,0.27779677],[25799.0,0.1598],[25797.0,0.44994808],[25791.0,2.10060847]],[[25803.0,1.93275781],[25804.0,0.10937814],[25805.0,0.4307627],[25806.0,1.26980296],[25807.0,0.10821734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064567794,[[25802.0,2.45055806],[25801.0,0.1647],[25799.0,0.1598],[25797.0,0.44994808],[25793.0,1.3095]],[[25803.0,1.86306781],[25804.0,0.71897769],[25805.0,0.08078003],[25806.0,1.10600296],[25807.0,0.10821734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064609547,[[25802.0,1.97666129],[25801.0,0.11309677],[25800.0,0.16368133],[25797.0,0.03134808],[25796.0,0.1603]],[[25803.0,1.86776192],[25804.0,0.57864984],[25805.0,0.00058133],[25806.0,0.7186],[25807.0,0.26640152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064630446,[[25802.0,2.13796129],[25800.0,0.00058133],[25797.0,0.44994808],[25796.0,0.1603],[25794.0,0.21337019]],[[25803.0,2.0883062],[25804.0,0.45800734],[25805.0,0.16190133],[25806.0,1.10600296],[25807.0,0.10821734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064676397,[[25802.0,1.97666129],[25801.0,0.11309677],[25800.0,0.00058133],[25797.0,0.03134808],[25796.0,0.4186]],[[25803.0,1.95220706],[25804.0,0.38158528],[25805.0,0.08078311],[25806.0,1.10600296],[25807.0,0.16542814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064696417,[[25802.0,2.23617806],[25801.0,0.00388],[25800.0,0.00058133],[25798.0,0.1516],[25797.0,0.03134808]],[[25803.0,2.14805755],[25804.0,0.57830288],[25805.0,0.15928133],[25806.0,0.7186],[25807.0,0.10821734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064742231,[[25802.0,2.24005806],[25800.0,0.00058133],[25798.0,0.1516],[25797.0,0.03134808],[25790.0,0.3608]],[[25803.0,2.04849987],[25804.0,0.3499492],[25805.0,0.54668429],[25806.0,0.7186],[25807.0,0.20846967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064745142,[[25802.0,2.12696129],[25801.0,0.11309677],[25800.0,0.00058133],[25798.0,0.1516],[25797.0,0.03134808]],[[25803.0,2.11818987],[25804.0,0.3499492],[25805.0,0.54668429],[25806.0,0.7186],[25807.0,0.10821734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064791877,[[25802.0,2.12696129],[25801.0,0.11309677],[25800.0,0.00058133],[25798.0,0.5702],[25797.0,0.03134808]],[[25803.0,1.70802603],[25804.0,0.38872296],[25805.0,0.41553352],[25806.0,0.7186],[25807.0,0.10821734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064813589,[[25802.0,2.12308129],[25800.0,0.00058133],[25798.0,0.1516],[25797.0,0.44994808],[25793.0,0.56456278]],[[25803.0,1.68489382],[25805.0,0.80293565],[25806.0,0.7186],[25807.0,0.10821734],[25813.0,1.32074887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064838614,[[25802.0,2.12308129],[25800.0,0.00058133],[25798.0,0.1516],[25797.0,0.03134808],[25796.0,0.4186]],[[25803.0,2.35649382],[25804.0,0.14114769],[25805.0,0.70268429],[25806.0,0.7186],[25807.0,0.10821734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064889749,[[25795.0,0.47035682],[25794.0,0.00388],[25793.0,0.1095],[25791.0,0.72679466],[25789.0,0.05697935]],[[25796.0,1.2402],[25797.0,0.23237268],[25798.0,0.4186],[25799.0,0.27110146],[25800.0,0.30983024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694064980915,[[25797.0,0.42248],[25796.0,0.07840958],[25795.0,0.40383139],[25794.0,0.5347145],[25793.0,1.5005815]],[[25798.0,0.3627015],[25799.0,0.38297268],[25800.0,0.37110146],[25801.0,0.9307],[25808.0,0.05792554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065018253,[[25800.0,0.69897161],[25799.0,0.5219],[25797.0,0.42248],[25796.0,0.74943687],[25795.0,1.51673139]],[[25801.0,0.1523],[25802.0,0.85090146],[25803.0,0.31041162],[25804.0,0.4608],[25805.0,0.34855902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065055772,[[25800.0,0.55213381],[25799.0,0.27419677],[25797.0,0.42248],[25796.0,0.46616826],[25794.0,0.65761742]],[[25801.0,0.95779278],[25802.0,0.27057814],[25803.0,0.72901162],[25804.0,0.44855902],[25806.0,0.4190983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065148136,[[25797.0,0.049],[25795.0,0.71519043],[25793.0,0.80059289],[25792.0,0.17445587],[25791.0,1.0384]],[[25798.0,1.33431218],[25799.0,0.63175893],[25800.0,0.49112832],[25801.0,0.15070408],[25802.0,0.70935902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065220599,[[25789.0,0.31544062],[25788.0,0.49549016],[25787.0,0.79613139],[25786.0,0.11629708],[25785.0,2.47746278]],[[25790.0,0.58197814],[25791.0,0.06969],[25793.0,0.36468],[25794.0,0.2598],[25796.0,0.84635893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065225708,[[25789.0,0.31544062],[25788.0,0.13469016],[25787.0,0.79613139],[25786.0,0.11629708],[25785.0,1.9616]],[[25790.0,0.58197814],[25791.0,0.06969],[25793.0,0.00388],[25794.0,0.2598],[25796.0,0.48555893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065319182,[[25794.0,0.90449677],[25793.0,0.62073089],[25792.0,0.05748416],[25791.0,0.19389708],[25790.0,1.71793647]],[[25795.0,0.20698],[25796.0,0.5851],[25797.0,0.23289921],[25798.0,0.27095893],[25800.0,0.75083761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065356897,[[25794.0,0.012],[25793.0,0.0305995],[25792.0,0.15918151],[25791.0,0.4186],[25790.0,0.36287369]],[[25795.0,0.80464814],[25796.0,0.4988177],[25797.0,0.27154044],[25798.0,0.4186],[25799.0,0.30983024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065417049,[[25792.0,0.54027828],[25791.0,0.5235],[25790.0,0.08140139],[25789.0,0.03127385],[25788.0,1.94554374]],[[25793.0,0.005],[25794.0,0.4186],[25795.0,0.05],[25796.0,0.59289803],[25797.0,0.00058151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065453169,[[25792.0,0.04006472],[25791.0,0.5813],[25790.0,0.42310733],[25789.0,0.10880524],[25788.0,1.58474374]],[[25793.0,0.47748],[25794.0,0.10937814],[25795.0,0.90259803],[25796.0,0.27095893],[25797.0,0.00058151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065490614,[[25792.0,0.04006472],[25791.0,0.1516],[25790.0,0.00387],[25789.0,0.16606203],[25788.0,1.15934374]],[[25793.0,1.01734814],[25794.0,0.33209803],[25795.0,0.58065893],[25796.0,0.3608],[25797.0,0.31041175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065548868,[[25792.0,0.03906472],[25790.0,0.15957],[25789.0,0.08853064],[25788.0,0.1527],[25787.0,0.43634685]],[[25793.0,1.86226388],[25794.0,0.1],[25795.0,0.46333024],[25796.0,0.37909907],[25797.0,0.08080724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065588689,[[25792.0,0.00758151],[25791.0,0.1571],[25790.0,0.00387],[25789.0,0.03127385],[25787.0,0.35881546]],[[25793.0,2.10002434],[25794.0,0.40983024],[25795.0,0.21052337],[25796.0,0.38297907],[25797.0,0.46564478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065652439,[[25795.0,0.47489677],[25794.0,0.1633],[25792.0,0.74249308],[25790.0,0.30950139],[25789.0,0.62399293]],[[25796.0,0.34282068],[25797.0,0.00058151],[25799.0,0.23215129],[25800.0,0.4296534],[25801.0,0.522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065690973,[[25801.0,0.02338285],[25800.0,0.56201077],[25799.0,0.39188321],[25798.0,0.1596],[25797.0,0.00387]],[[25802.0,0.68248],[25803.0,0.84395129],[25804.0,0.2708734],[25806.0,0.80603024],[25808.0,0.41836416]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065770522,[[25801.0,0.55894962],[25800.0,0.195214],[25799.0,0.39246456],[25798.0,0.05779807],[25797.0,0.4186]],[[25802.0,0.54094698],[25803.0,0.90182464],[25804.0,0.86774037],[25806.0,0.46506327],[25809.0,0.89704428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065818379,[[25801.0,0.55894962],[25800.0,0.195214],[25799.0,0.39246456],[25798.0,0.05765843],[25797.0,0.49613139]],[[25802.0,0.21],[25803.0,0.78272924],[25804.0,0.72901159],[25805.0,0.1],[25806.0,0.35243902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065835898,[[25801.0,0.55894962],[25800.0,0.195214],[25799.0,0.03166456],[25798.0,0.05765843],[25797.0,0.49613139]],[[25802.0,0.44604837],[25803.0,0.42192924],[25804.0,0.00058135],[25805.0,0.49002093],[25806.0,0.76715902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065911264,[[25805.0,1.17396362],[25804.0,0.09026599],[25802.0,0.46645425],[25801.0,0.27789708],[25800.0,0.28995265]],[[25806.0,0.153],[25807.0,0.23572253],[25808.0,0.3102],[25809.0,0.27092924],[25810.0,0.30983024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065961704,[[25817.0,0.57615033],[25816.0,0.11309677],[25815.0,0.1531],[25814.0,0.05],[25813.0,0.4186]],[[25818.0,0.91791193],[25819.0,0.23173848],[25820.0,0.1],[25821.0,0.99285833],[25822.0,0.4183566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694065988215,[[25819.0,0.6089331],[25818.0,0.236714],[25817.0,0.05],[25816.0,0.00058098],[25815.0,0.152]],[[25820.0,0.55711193],[25821.0,0.00058098],[25822.0,0.69286359],[25823.0,0.68898833],[25824.0,0.00387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066029359,[[25818.0,0.2564],[25817.0,0.05],[25816.0,0.03089498],[25815.0,0.42247],[25814.0,0.03135829]],[[25820.0,0.00387],[25821.0,1.76412177],[25823.0,0.473091],[25824.0,0.67890224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066071507,[[25814.0,0.17087],[25812.0,0.15858107],[25811.0,0.448914],[25809.0,0.47006729],[25806.0,0.32954685]],[[25815.0,1.08371193],[25816.0,0.59685369],[25817.0,0.03124705],[25818.0,0.5709271],[25819.0,0.598891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066118856,[[25808.0,0.00387],[25807.0,0.030314],[25806.0,0.18857892],[25805.0,0.49613139],[25803.0,0.36526278]],[[25809.0,0.62378193],[25810.0,0.1],[25811.0,0.8684],[25813.0,0.29160157],[25814.0,0.84257914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066173389,[[25807.0,0.1618],[25805.0,0.03476522],[25804.0,0.07753139],[25803.0,0.27599708],[25802.0,0.06508651]],[[25808.0,1.6164371],[25809.0,0.39833899],[25810.0,0.45409715],[25812.0,0.609791],[25814.0,1.31330461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066260256,[[25803.0,0.33538077],[25802.0,0.07753139],[25801.0,0.30945391],[25800.0,0.51586278],[25799.0,0.7186]],[[25804.0,0.5739],[25805.0,0.44773379],[25806.0,0.90701682],[25808.0,0.6318581],[25809.0,0.313661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066289775,[[25803.0,0.222284],[25802.0,0.07753139],[25801.0,0.19315683],[25800.0,0.11629708],[25799.0,0.45506278]],[[25804.0,0.77021193],[25806.0,0.90701682],[25807.0,0.2710581],[25808.0,0.309791],[25812.0,1.15061533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066331005,[[25803.0,0.222284],[25802.0,0.07753139],[25801.0,0.30945391],[25800.0,0.3608],[25799.0,0.45506278]],[[25804.0,0.77021193],[25805.0,0.3608],[25806.0,0.90701682],[25807.0,0.2710581],[25808.0,0.670591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066387744,[[25803.0,0.33538077],[25802.0,0.07753139],[25801.0,0.19315683],[25800.0,0.11629708],[25799.0,0.45506278]],[[25804.0,0.5739],[25805.0,0.23233551],[25806.0,0.94573941],[25808.0,0.309791],[25809.0,0.35242902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066455805,[[25801.0,0.93145169],[25800.0,0.23643139],[25799.0,0.47349866],[25798.0,1.71586278],[25797.0,0.03046645]],[[25802.0,0.4596],[25805.0,0.1658],[25806.0,0.93228131],[25807.0,0.2325987],[25808.0,0.3710581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066515263,[[25804.0,0.002],[25803.0,0.07755739],[25802.0,0.89573609],[25801.0,0.18495492],[25800.0,0.30966278]],[[25805.0,0.67433379],[25806.0,0.51368131],[25808.0,0.3325987],[25809.0,0.36468],[25810.0,0.30277611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066577922,[[25801.0,0.00338812],[25799.0,0.1603],[25798.0,0.1511],[25797.0,0.10876896],[25794.0,0.65126278]],[[25802.0,0.88461193],[25806.0,1.1351457],[25807.0,0.3486581],[25809.0,0.37067961],[25810.0,0.34855902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066592928,[[25797.0,0.00787],[25796.0,0.1638],[25793.0,0.26765562],[25792.0,0.11633609],[25791.0,0.4186]],[[25798.0,1.40231193],[25799.0,0.1615],[25800.0,0.76526144],[25801.0,0.36835629],[25802.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066630546,[[25788.0,0.38025193],[25787.0,0.11633609],[25786.0,0.15506278],[25785.0,0.00387],[25784.0,0.38240511]],[[25789.0,0.36238589],[25790.0,0.36335814],[25791.0,0.5728],[25793.0,0.03150535],[25795.0,0.13720453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066680813,[[25787.0,0.2016],[25786.0,0.11633609],[25785.0,0.00387],[25784.0,0.34353942],[25783.0,0.49382847]],[[25788.0,0.62279193],[25789.0,0.05],[25790.0,0.2501],[25791.0,0.5728],[25792.0,0.2325987]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066792266,[[25792.0,0.63469677],[25790.0,0.00387],[25789.0,0.65372154],[25788.0,0.09133357],[25787.0,2.03545613]],[[25793.0,0.45418161],[25795.0,0.1503],[25796.0,0.00388],[25797.0,0.1602],[25798.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066845411,[[25794.0,0.61329198],[25793.0,0.3608],[25792.0,1.34839039],[25791.0,0.31346278],[25790.0,0.42263788]],[[25795.0,0.1823],[25796.0,0.00388],[25797.0,0.16078151],[25798.0,0.5933987],[25799.0,0.5186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066921060,[[25794.0,0.70201831],[25793.0,0.22084241],[25792.0,1.38713163],[25791.0,0.19382847],[25790.0,0.73943788]],[[25795.0,0.1823],[25796.0,0.00388],[25797.0,0.16078151],[25799.0,0.6511987],[25800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694066957599,[[25786.0,0.05],[25785.0,0.07758968],[25784.0,0.12019154],[25783.0,0.10924645],[25782.0,1.08216278]],[[25787.0,0.62279193],[25788.0,0.155],[25789.0,0.0005817],[25790.0,0.54996509],[25792.0,0.20883242]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067017132,[[25783.0,0.1443816],[25782.0,0.14743728],[25781.0,0.1635],[25780.0,0.99258775],[25778.0,0.25126968]],[[25784.0,0.5206],[25785.0,0.5259],[25788.0,0.7616787],[25789.0,0.0005817],[25790.0,0.79862319]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067045046,[[25783.0,0.1443816],[25782.0,0.26053405],[25781.0,0.5243],[25780.0,0.21318775],[25779.0,0.19382847]],[[25784.0,0.61141379],[25785.0,0.5259],[25787.0,0.2325987],[25788.0,0.7962581],[25789.0,0.0005817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067101015,[[25783.0,0.06687],[25782.0,0.0775116],[25781.0,0.67209389],[25780.0,0.4186],[25779.0,0.15506278]],[[25784.0,0.5206],[25785.0,0.44773379],[25787.0,0.3938987],[25788.0,0.8001381],[25789.0,0.0005817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067157458,[[25786.0,0.94649677],[25785.0,1.42430936],[25784.0,0.13142214],[25783.0,0.55467097],[25782.0,1.03596278]],[[25787.0,0.04],[25788.0,0.3248],[25789.0,0.4191817],[25792.0,0.3608],[25793.0,0.3364787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067206289,[[25782.0,0.52618818],[25781.0,0.03152292],[25780.0,0.27954097],[25779.0,1.79100802],[25777.0,0.79394847]],[[25783.0,0.52997814],[25784.0,0.09281379],[25785.0,0.1618],[25786.0,0.05],[25787.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067291638,[[25790.0,0.03438915],[25789.0,0.4186],[25788.0,0.24262541],[25787.0,0.14692724],[25786.0,0.58987702]],[[25791.0,0.82989193],[25792.0,0.3848987],[25793.0,0.00058161],[25794.0,0.2710581],[25795.0,0.309791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067315870,[[25790.0,0.55298915],[25788.0,0.24262541],[25787.0,0.50772724],[25786.0,0.58987702],[25784.0,1.97450444]],[[25791.0,0.82601193],[25792.0,0.7456987],[25793.0,0.00446161],[25794.0,0.2710581],[25795.0,0.670591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067381617,[[25794.0,0.63369677],[25793.0,0.166],[25792.0,0.002],[25790.0,0.47250295],[25789.0,2.0955657]],[[25795.0,0.47848961],[25796.0,0.1592],[25797.0,0.7902581],[25798.0,0.39388983],[25799.0,0.5186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067443267,[[25794.0,0.5226],[25791.0,0.1567],[25790.0,0.11170295],[25789.0,0.5347657],[25788.0,0.2098398]],[[25795.0,1.12532852],[25796.0,0.4341381],[25797.0,0.15898151],[25798.0,0.39001598],[25799.0,0.44855902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067472881,[[25794.0,0.5226],[25791.0,0.1567],[25790.0,0.11170295],[25789.0,0.5347657],[25788.0,0.2098398]],[[25795.0,1.2199097],[25796.0,0.1592],[25797.0,0.46877251],[25798.0,0.35243902],[25799.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067507203,[[25794.0,0.7391],[25793.0,0.03159203],[25791.0,0.0774438],[25790.0,0.56916764],[25789.0,0.4186]],[[25795.0,1.07570887],[25796.0,0.4341381],[25797.0,0.51978151],[25798.0,0.728391],[25799.0,0.44855902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067545751,[[25794.0,0.85219677],[25793.0,0.03159203],[25792.0,0.0774438],[25791.0,0.1161657],[25790.0,0.09163075]],[[25795.0,0.021],[25796.0,0.42445758],[25797.0,0.39167987],[25798.0,0.2710581],[25799.0,0.5186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067578276,[[25798.0,0.79469677],[25797.0,0.45296182],[25796.0,0.3608],[25795.0,0.05],[25794.0,0.05862709]],[[25799.0,0.023],[25800.0,0.31588],[25801.0,0.59349836],[25803.0,0.3710581],[25808.0,0.1583958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067624916,[[25798.0,0.79469677],[25797.0,0.45296182],[25796.0,0.4962127],[25795.0,0.1161657],[25794.0,1.33622709]],[[25799.0,0.023],[25800.0,0.54857836],[25801.0,0.63243952],[25803.0,0.309791],[25804.0,1.00935902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067669249,[[25795.0,0.4216],[25793.0,0.03159203],[25792.0,0.05808889],[25791.0,0.0774438],[25790.0,1.0702073]],[[25796.0,0.57999193],[25797.0,1.0379],[25798.0,0.23260759],[25799.0,0.29516118],[25800.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067764216,[[25792.0,0.1699],[25791.0,0.44976696],[25790.0,0.00445155],[25789.0,0.03153899],[25788.0,0.29144112]],[[25793.0,1.16409193],[25794.0,0.3608],[25795.0,0.23306772],[25796.0,0.4289581],[25797.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067777336,[[25788.0,0.4186],[25786.0,0.0774438],[25785.0,0.2780657],[25784.0,0.21636962],[25783.0,0.3608]],[[25789.0,0.97571193],[25790.0,0.00388],[25791.0,0.75818617],[25792.0,0.1709],[25793.0,0.2960581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067860891,[[25788.0,0.53569677],[25787.0,0.26659556],[25786.0,0.17621523],[25785.0,1.51696278],[25784.0,0.06130684]],[[25789.0,0.6067],[25790.0,0.1],[25792.0,0.39438617],[25793.0,0.2710581],[25795.0,0.68797255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694067903314,[[25788.0,0.11709677],[25787.0,0.03125176],[25786.0,0.65382544],[25785.0,0.1161657],[25784.0,0.21249962]],[[25789.0,0.71607814],[25790.0,0.10388],[25791.0,0.23248617],[25792.0,0.4329581],[29710.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068012890,[[25788.0,0.004],[25786.0,0.26642185],[25785.0,0.11641919],[25784.0,0.73999559],[25783.0,0.05785038]],[[25789.0,0.80301193],[25790.0,0.78259412],[25792.0,0.4334735],[25793.0,0.3412015],[25795.0,0.78447007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068030819,[[25788.0,0.004],[25786.0,0.23539443],[25785.0,0.14738139],[25784.0,0.73999559],[25781.0,1.5]],[[25789.0,0.80301193],[25790.0,0.75137728],[25792.0,0.4334735],[25793.0,0.3412015],[25795.0,0.78447007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068101471,[[25801.0,1.16016677],[25800.0,0.03033088],[25799.0,0.00058135],[25798.0,0.3608],[25797.0,1.72704416]],[[25802.0,0.1641],[25804.0,0.16138135],[25805.0,0.3608],[25807.0,0.4186],[25808.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068137716,[[25801.0,1.16016677],[25800.0,0.10785257],[25799.0,0.11700054],[25798.0,0.41921234],[25797.0,2.64208572]],[[25802.0,0.1641],[25804.0,0.39295089],[25805.0,0.6323735],[25807.0,0.31036971],[25808.0,0.82935878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068182549,[[25803.0,1.02609322],[25801.0,0.24119169],[25800.0,0.57151929],[25799.0,0.00058135],[25798.0,0.15522559]],[[25804.0,0.16138135],[25805.0,0.1564],[25806.0,0.23156954],[25807.0,0.6323735],[25808.0,0.43068412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068208471,[[25808.0,0.7834],[25807.0,0.11309677],[25806.0,0.28146355],[25805.0,0.77998122],[25803.0,0.03546645]],[[25809.0,0.74210238],[25810.0,0.27215472],[25811.0,0.33168532],[25812.0,0.67116971],[25813.0,0.42676593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068254239,[[25808.0,0.9344],[25806.0,0.1],[25805.0,0.815369],[25804.0,0.07752169],[25803.0,0.11641919]],[[25809.0,0.67521845],[25810.0,0.27215472],[25811.0,0.64086979],[25812.0,0.3608],[25813.0,0.42676593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068318665,[[25808.0,0.8834],[25805.0,1.01967291],[25804.0,0.03039458],[25803.0,0.11641919],[25802.0,0.15522559]],[[25809.0,0.41681678],[25810.0,0.27215472],[25811.0,0.90616979],[25812.0,0.41778402],[25813.0,0.84536593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068384924,[[25805.0,0.16908122],[25803.0,0.09999348],[25801.0,1.04814288],[25800.0,0.11641919],[25799.0,0.81282328]],[[25806.0,1.50486568],[25807.0,0.5345735],[25808.0,0.31036971],[25809.0,0.58200373],[25810.0,0.34974715]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068419262,[[25791.0,0.16309677],[25790.0,0.39522397],[25788.0,0.11641919],[25787.0,1.1118616],[25785.0,1.40943199]],[[25795.0,0.3608],[25796.0,0.20397206],[25797.0,0.1532],[25798.0,1.7675],[25800.0,0.43695141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068440877,[[25791.0,0.27559677],[25790.0,0.51989559],[25789.0,0.22489842],[25787.0,0.8975],[25786.0,0.89086247]],[[25792.0,0.52690012],[25793.0,0.11325814],[25794.0,0.25838159],[25795.0,0.3608],[25798.0,2.00008575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068494439,[[25790.0,1.07388844],[25789.0,0.04686643],[25788.0,0.15522559],[25787.0,0.71263199],[25786.0,1.25802408]],[[25791.0,0.4196],[25792.0,0.001],[25794.0,0.68618159],[25796.0,0.23646575],[25797.0,0.7323735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068529972,[[25789.0,0.03758159],[25788.0,0.07756369],[25786.0,0.14781791],[25785.0,0.15522559],[25758.0,2.37872954]],[[25790.0,1.03259193],[25791.0,0.569],[25793.0,0.59338575],[25794.0,0.16578159],[25795.0,0.2715735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068610147,[[25789.0,0.03758159],[25788.0,0.24336369],[25787.0,0.11639167],[25786.0,0.03142624],[25785.0,0.57542205]],[[25790.0,0.98259193],[25791.0,0.669],[25792.0,0.23258575],[25793.0,0.3608],[25794.0,0.46901995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068654272,[[25789.0,0.18105208],[25788.0,0.24336369],[25787.0,0.11639167],[25786.0,0.60458304],[25785.0,0.4186]],[[25790.0,0.78628],[25791.0,0.569],[25792.0,0.33258575],[25793.0,0.6323735],[25794.0,0.16578159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068743848,[[25788.0,0.06519736],[25787.0,0.11639167],[25786.0,0.30522559],[25784.0,0.19403199],[25783.0,0.3608]],[[25789.0,0.20019193],[25790.0,2.0882],[25791.0,1.0798],[25792.0,0.0776],[25793.0,0.53258575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068765345,[[25784.0,0.1525692],[25783.0,0.03100364],[25781.0,0.37923079],[25780.0,0.11640404],[25779.0,0.29187698]],[[25785.0,0.77581193],[25788.0,0.00388],[25789.0,0.15],[25790.0,1.37659055],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068880657,[[25784.0,0.76396315],[25783.0,0.07758429],[25782.0,0.17424655],[25781.0,0.56801839],[25780.0,1.35522559]],[[25785.0,0.4206],[25787.0,0.00058173],[25788.0,0.15],[25789.0,0.166],[25790.0,0.05388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068883948,[[25786.0,0.71648076],[25785.0,0.43838429],[25784.0,0.76948677],[25783.0,1.2776],[25782.0,1.3861681]],[[25787.0,0.01758173],[25788.0,0.4186],[25790.0,0.05],[25791.0,0.1567],[25792.0,0.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694068974932,[[25797.0,0.53569677],[25796.0,0.6761875],[25795.0,0.00058144],[25794.0,1.41734825],[25793.0,0.43833116]],[[25798.0,0.027],[25800.0,0.35412074],[25802.0,0.65506575],[25803.0,0.50776357],[25804.0,0.7099735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069023264,[[25797.0,0.89649677],[25796.0,0.18124232],[25795.0,0.2284126],[25794.0,0.53475229],[25793.0,0.15522559]],[[25798.0,0.13637814],[25800.0,0.97884719],[25801.0,0.2715735],[25802.0,0.39231155],[25804.0,0.42676593]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069074207,[[25797.0,0.1702],[25796.0,0.5685875],[25795.0,0.00058144],[25794.0,0.0311521],[25793.0,0.07753116]],[[25798.0,0.87449768],[25800.0,0.63022174],[25801.0,0.46036971],[25802.0,0.0776],[25804.0,0.4457671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069117822,[[25791.0,0.70533116],[25790.0,0.11640404],[25788.0,0.21272637],[25786.0,1.8932]],[[25792.0,0.52797814],[25793.0,0.08693379],[25795.0,0.23260262],[25796.0,0.00388],[25797.0,0.47171671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069165788,[[25785.0,0.44418168],[25784.0,0.1519],[25783.0,0.62356767],[25782.0,0.11640404],[25779.0,0.19403199]],[[25786.0,0.50753379],[25788.0,0.36526172],[25789.0,0.6124],[25790.0,0.4962],[25791.0,0.5234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069272082,[[25785.0,0.16903049],[25784.0,0.68690404],[25783.0,0.15522559],[25782.0,0.05788819],[25781.0,1.69403199]],[[25786.0,0.66933379],[25788.0,0.00446172],[25789.0,0.38260262],[25790.0,0.4186],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069275791,[[25785.0,0.24664594],[25784.0,0.26830404],[25783.0,0.57382559],[25782.0,0.05788819],[25781.0,0.49403199]],[[25786.0,0.5824],[25788.0,0.00446172],[25789.0,0.38260262],[25790.0,0.4186],[25796.0,0.05803489]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069352240,[[25785.0,0.64616462],[25784.0,1.08652559],[25783.0,0.05708756],[25782.0,1.39403199],[25781.0,0.3]],[[25786.0,0.4206],[25788.0,0.32056172],[25789.0,0.15],[25790.0,0.65120262],[25791.0,0.63216973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069430806,[[25782.0,0.34527523],[25781.0,0.11640404],[25780.0,0.15580738],[25779.0,0.05723892],[25778.0,1.07013199]],[[25783.0,0.4226],[25784.0,0.1593],[25786.0,0.36468],[25787.0,0.23260262],[25788.0,0.42895145]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069479559,[[25782.0,0.46170739],[25781.0,0.93462559],[25780.0,0.00058179],[25779.0,0.25127091],[25778.0,2.0183]],[[25783.0,0.4226],[25786.0,0.52018],[25787.0,0.23260262],[25788.0,0.15878172],[25789.0,0.72136973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069498068,[[25784.0,1.11451344],[25783.0,0.53498882],[25782.0,0.03127846],[25781.0,1.41200288],[25780.0,0.19461378]],[[25785.0,0.4216],[25788.0,0.15846172],[25789.0,0.15],[25790.0,0.4186],[25792.0,0.7384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069577641,[[25782.0,0.024],[25781.0,0.1586],[25780.0,0.43899584],[25779.0,0.11638882],[25778.0,0.36973837]],[[25783.0,1.03851193],[25784.0,0.518],[25786.0,0.33486136],[25787.0,0.46260262],[25788.0,0.36138172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069656824,[[25782.0,0.10161405],[25781.0,0.27498882],[25780.0,0.39240228],[25779.0,0.15522559],[25778.0,0.40854477]],[[25783.0,1.03719835],[25784.0,0.31108],[25785.0,0.59340262],[25786.0,0.33098136],[25787.0,0.50136973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069698777,[[25782.0,0.46241405],[25781.0,0.27498882],[25780.0,0.18682787],[25779.0,0.3608],[25778.0,0.77013199]],[[25783.0,0.52922021],[25784.0,0.41657814],[25786.0,0.53648262],[25787.0,0.86216973],[25788.0,0.00058172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069737884,[[25782.0,0.21471082],[25781.0,0.63578882],[25780.0,0.03160228],[25779.0,0.15522559],[25778.0,0.77013199]],[[25783.0,0.4436],[25784.0,0.31108],[25785.0,0.59340262],[25786.0,0.3],[25787.0,0.53296755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069819543,[[25781.0,0.27021405],[25780.0,0.10921633],[25779.0,0.47718882],[25778.0,0.31272559],[25777.0,0.47581131]],[[25782.0,0.77807835],[25783.0,0.7994],[25784.0,0.15],[25785.0,0.23260262],[25786.0,0.93216973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069871474,[[25775.0,0.22121351],[25774.0,0.11638882],[25773.0,0.1631],[25772.0,0.36745302],[25767.0,0.27164478]],[[25776.0,0.4246],[25778.0,0.15388],[25779.0,0.00058193],[25781.0,0.1509],[25812.0,0.72166922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069929007,[[25774.0,0.59032424],[25773.0,0.18658446],[25772.0,0.1512],[25771.0,0.97343199],[25770.0,0.05778443]],[[25775.0,0.50922021],[25776.0,0.1542],[25777.0,0.00388],[25778.0,0.3061],[25779.0,0.36138193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694069969538,[[25773.0,0.62169492],[25772.0,0.30642559],[25770.0,1.03121642],[25767.0,0.96945351],[25766.0,0.27164478]],[[25774.0,0.5857],[25777.0,0.36468],[25778.0,0.3061],[25779.0,0.23318455],[25780.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070068412,[[25770.0,0.48089677],[25769.0,0.11631474],[25768.0,0.57365879],[25767.0,0.3608],[25766.0,0.28246656]],[[25771.0,0.66818046],[25773.0,0.3792],[25775.0,0.78328],[25776.0,0.0777],[25778.0,0.59340262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070128355,[[25767.0,0.11642592],[25766.0,0.5468238],[25765.0,0.77663199],[25764.0,0.05782224],[25763.0,0.5124]],[[25768.0,0.61759835],[25770.0,0.1586],[25771.0,0.36526211],[25772.0,0.0777],[25773.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070176801,[[25766.0,0.15581937],[25765.0,0.03146929],[25764.0,0.67176909],[25763.0,0.1547],[25762.0,0.05787469]],[[25767.0,0.71570021],[25768.0,0.02],[25769.0,0.1585],[25771.0,0.00058211],[25773.0,0.23260262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070225869,[[25771.0,0.21205865],[25769.0,0.68539466],[25768.0,0.21312785],[25767.0,0.3],[25766.0,2.05154835]],[[25772.0,0.4216],[25773.0,0.153],[25774.0,0.003],[25777.0,0.4602],[25778.0,0.10629348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070277211,[[25771.0,0.0234009],[25770.0,0.60366098],[25769.0,0.56666878],[25767.0,0.67379791],[25762.0,1.1845]],[[25772.0,0.51022021],[25773.0,0.15688],[25774.0,0.00058204],[25775.0,1.01200262],[25776.0,0.34906973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070361596,[[25766.0,0.68287997],[25765.0,0.53499466],[25763.0,0.57576252],[25762.0,0.19403199],[25759.0,0.23283839]],[[25767.0,0.77039835],[25768.0,0.002],[25769.0,0.3608],[25771.0,0.00388],[25773.0,0.59372221]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070390113,[[25764.0,1.13392883],[25763.0,0.46329404],[25762.0,0.63256129],[25761.0,0.3608],[25760.0,0.19403199]],[[25765.0,0.4236],[25766.0,0.08562021],[25767.0,0.00446219],[25768.0,0.5192],[25769.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070425848,[[25762.0,0.03113147],[25761.0,0.07759481],[25760.0,0.70037329],[25759.0,0.31719791],[25758.0,0.35825067]],[[25763.0,0.77857835],[25765.0,0.55604652],[25767.0,0.41918219],[25768.0,0.7385],[25774.0,1.36411214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070503997,[[25757.0,0.891027],[25756.0,0.67879791],[25755.0,1.2],[25754.0,0.19403199],[25753.0,0.3608]],[[25758.0,0.4226],[25763.0,0.1655],[25764.0,0.44238],[25765.0,0.69680262],[25766.0,0.42136973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070550535,[[25757.0,0.82192497],[25755.0,1.0303481],[25753.0,1.2],[25752.0,0.45173605],[25751.0,2.05564478]],[[25758.0,0.4226],[25760.0,0.16146235],[25761.0,0.1562],[25763.0,0.59340262],[25764.0,0.1080809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070613476,[[25757.0,0.14813385],[25755.0,0.57291402],[25754.0,0.77873199],[25752.0,0.57969766],[25751.0,2.82913839]],[[25758.0,0.77397835],[25760.0,0.36138235],[25761.0,0.1562],[25762.0,0.23260262],[25767.0,0.85604651]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070657812,[[25756.0,0.6130046],[25755.0,0.36431402],[25754.0,0.61263199],[25751.0,1.62913839],[25729.0,0.51511942]],[[25757.0,0.51210021],[25758.0,0.1525],[25760.0,0.00058235],[25761.0,0.18783838],[25762.0,0.23260262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070714355,[[25756.0,0.69067312],[25755.0,0.64735633],[25754.0,0.72589791],[25752.0,1.97372965],[25751.0,0.9777]],[[25757.0,0.42648],[25758.0,0.23812021],[25759.0,0.3608],[25760.0,0.00058235],[25761.0,0.38880262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070741473,[[25761.0,0.0012],[25760.0,0.6093576],[25759.0,0.12054345],[25758.0,1.1402],[25757.0,0.34433094]],[[25763.0,0.4186],[25764.0,0.16988],[25765.0,0.68530262],[25766.0,0.63216973],[25767.0,0.31036971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070779517,[[25764.0,0.89569677],[25763.0,0.1569],[25762.0,0.45066934],[25761.0,0.24116083],[25760.0,0.11712569]],[[25765.0,0.02458224],[25767.0,0.15578],[25768.0,0.4186],[25769.0,0.5135],[25770.0,0.23260262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070828451,[[25764.0,0.4206],[25763.0,0.07886083],[25762.0,0.20641279],[25760.0,0.31388015],[25744.0,2.95942586]],[[25765.0,0.27110245],[25766.0,0.10937814],[25767.0,0.65508262],[25768.0,0.27136973],[25769.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070849466,[[25764.0,0.4215],[25763.0,0.0012],[25762.0,0.68163017],[25761.0,0.11654345],[25760.0,0.15578015]],[[25765.0,0.27110245],[25766.0,0.52887814],[25767.0,0.59728262],[25768.0,0.27136973],[25769.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070888294,[[25768.0,0.4225],[25767.0,0.03232522],[25766.0,0.36138211],[25765.0,0.1511],[25764.0,0.07766083]],[[25769.0,0.71182021],[25770.0,0.10937814],[25771.0,0.59786473],[25772.0,0.1519],[25773.0,0.37997746]]]
["bitfinex-derivatives","BTCF0:USTF0",1694070919421,[[25764.0,0.4345],[25763.0,0.0012],[25762.0,0.52891236],[25761.0,0.9],[25760.0,0.27924345]],[[25765.0,0.61649835],[25766.0,0.1661],[25767.0,0.40026705],[25768.0,0.38640262],[25769.0,0.08049407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071000078,[[25764.0,0.98479239],[25763.0,0.759086],[25762.0,0.03132818],[25761.0,0.87340249],[25760.0,0.27173199]],[[25765.0,0.002],[25767.0,0.15998],[25768.0,0.1538],[25769.0,0.4108],[25770.0,0.65210262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071110397,[[25768.0,0.45337305],[25767.0,0.61147017],[25766.0,1.61645407],[25765.0,0.7546],[25764.0,0.68337124]],[[25769.0,0.18362021],[25770.0,0.1649],[25771.0,0.23706473],[25772.0,0.5268],[25773.0,0.69086973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071139580,[[25768.0,0.45337305],[25767.0,0.1375734],[25766.0,0.41645407],[25765.0,0.7544],[25764.0,0.32257124]],[[25769.0,0.18362021],[25770.0,0.1649],[25771.0,0.65656473],[25772.0,0.166],[25773.0,0.27136973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071186506,[[25776.0,0.4747],[25775.0,0.3085],[25774.0,0.36138193],[25771.0,0.3608],[25770.0,0.4695]],[[25777.0,0.29132021],[25778.0,0.89355814],[25779.0,0.00058193],[25780.0,0.38260262],[25781.0,1.17526973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071218838,[[25776.0,0.4747],[25775.0,0.15],[25774.0,0.00058193],[25773.0,0.1847959],[25772.0,0.05926463]],[[25777.0,0.29132021],[25778.0,0.11325814],[25779.0,0.42008193],[25780.0,0.38260262],[25781.0,0.84582489]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071248456,[[25771.0,0.05119],[25770.0,0.4195],[25769.0,0.3238],[25768.0,0.08870499],[25767.0,0.1363734]],[[25772.0,0.97529835],[25773.0,0.23634944],[25774.0,0.17522882],[25775.0,0.66510992],[25776.0,0.46656971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071306811,[[25769.0,0.05058204],[25768.0,0.03087305],[25766.0,0.21410442],[25764.0,0.581],[25763.0,0.077636]],[[25770.0,1.07799402],[25771.0,0.00388],[25772.0,2.04825922],[25773.0,0.42686593],[25774.0,0.03101026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071346946,[[25760.0,0.3238],[25758.0,0.03131105],[25757.0,0.1515],[25755.0,0.47868996],[25753.0,1.67374004]],[[25761.0,0.77189835],[25762.0,0.15388],[25763.0,0.1588],[25764.0,0.49778226],[25766.0,0.33069143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071418323,[[25758.0,0.27729677],[25757.0,0.18198617],[25756.0,0.227636],[25755.0,0.17564403],[25754.0,0.4195]],[[25759.0,0.7513],[25760.0,0.00388],[25761.0,0.23227605],[25762.0,0.27098873],[25763.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071494970,[[25757.0,0.71308294],[25755.0,0.29582596],[25754.0,0.27285407],[25753.0,0.35728597],[25752.0,1.95519791]],[[25758.0,0.03388],[25759.0,0.5765],[25760.0,0.38227605],[25761.0,0.27098873],[25763.0,0.54948588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071565663,[[25766.0,0.53559677],[25765.0,0.18074048],[25764.0,0.00058215],[25763.0,0.4773948],[25762.0,0.4855351]],[[25767.0,0.21688],[25768.0,0.73739626],[25769.0,0.15388215],[25770.0,0.32098873],[25771.0,0.46036971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071572259,[[25766.0,0.53559677],[25765.0,0.34234048],[25764.0,0.00058215],[25763.0,0.4773948],[25762.0,0.40809301]],[[25767.0,0.21688],[25768.0,0.35660894],[25769.0,0.88375186],[25770.0,0.05],[25771.0,0.57946328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071667718,[[25764.0,0.00358215],[25759.0,0.33400274],[25758.0,0.1557],[25757.0,0.47858944],[25754.0,0.07765791]],[[25765.0,1.03946416],[25766.0,0.68806971],[25767.0,0.56627757],[25768.0,0.03130801],[25769.0,0.59901159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071728454,[[25764.0,0.00358215],[25760.0,0.1638],[25759.0,0.33400274],[25758.0,0.4195],[25756.0,0.13702202]],[[25765.0,2.34002659],[25766.0,0.76566214],[25767.0,0.06166457],[25768.0,0.03130801],[25769.0,0.21104945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071733369,[[25764.0,0.00358215],[25760.0,0.1638],[25759.0,0.33400274],[25757.0,0.4195],[25756.0,0.13702202]],[[25765.0,1.61841941],[25766.0,0.76566214],[25767.0,0.06166457],[25768.0,0.03130801],[25769.0,0.21104945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071825439,[[25764.0,0.00358215],[25760.0,0.1525],[25759.0,0.18170274],[25758.0,0.1601],[25756.0,0.05936411]],[[25765.0,2.46763666],[25766.0,0.3],[25767.0,0.15748],[25768.0,0.03130801],[25769.0,0.1581415]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071899287,[[25766.0,0.89339677],[25765.0,0.03435886],[25764.0,0.00058215],[25763.0,0.5221],[25762.0,0.19056269]],[[25767.0,0.4435],[25768.0,0.1893],[25769.0,0.23271659],[25770.0,0.1559],[25771.0,0.71326467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071937215,[[25764.0,0.11567892],[25762.0,0.18056269],[25761.0,0.64478592],[25760.0,0.3608],[25759.0,0.05964785]],[[25765.0,1.35854765],[25766.0,0.41477814],[25767.0,0.27088467],[25768.0,0.67038248],[25769.0,0.50686907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694071973749,[[25764.0,0.00258215],[25763.0,0.1555],[25762.0,0.18056269],[25761.0,0.47858592],[25759.0,0.1372007]],[[25765.0,1.17431766],[25766.0,0.72436062],[25767.0,0.00388],[25768.0,0.34828029],[25769.0,0.46526025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072027289,[[25764.0,1.04597892],[25763.0,0.1555],[25762.0,0.39136269],[25761.0,0.05908592],[25760.0,0.37755285]],[[25765.0,0.3405],[25766.0,0.65209068],[25767.0,0.16018],[25768.0,0.27088467],[25769.0,0.89866463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072099166,[[25764.0,0.68517892],[25763.0,0.57223327],[25762.0,0.03056269],[25761.0,0.13663877],[25760.0,0.77712927]],[[25765.0,0.99265397],[25767.0,0.43106467],[25768.0,0.67038248],[25769.0,0.22828215],[25770.0,0.64828029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072110571,[[25764.0,1.09597892],[25763.0,0.21143327],[25762.0,0.03056269],[25761.0,0.13663877],[25760.0,0.77712927]],[[25765.0,0.99265397],[25767.0,0.43106467],[25768.0,0.67038248],[25769.0,0.30857949],[25770.0,0.64828029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072249583,[[25771.0,0.98475929],[25770.0,0.20812133],[25769.0,0.1604],[25768.0,0.15928095],[25767.0,0.20898146]],[[25772.0,0.41305397],[25773.0,0.00388],[25774.0,0.27146671],[25775.0,0.46038248],[25776.0,0.3777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072285807,[[25771.0,1.31489677],[25770.0,0.15],[25769.0,0.1604],[25768.0,0.52008095],[25767.0,0.17580499]],[[25772.0,0.46693397],[25773.0,0.10937814],[25774.0,0.27146671],[25775.0,0.46038248],[25776.0,0.74107654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072353172,[[25771.0,1.2018],[25770.0,0.26309677],[25769.0,0.23795285],[25768.0,0.55885737],[25767.0,0.05947572]],[[25772.0,0.41305397],[25773.0,0.00388],[25774.0,0.27146671],[25775.0,0.46038248],[25776.0,1.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072401407,[[25771.0,0.81358796],[25770.0,0.15],[25768.0,0.0317281],[25767.0,0.13702857],[25766.0,0.93312927]],[[25772.0,0.61198655],[25773.0,0.27088467],[25774.0,0.00058204],[25775.0,0.96015971],[25776.0,0.72598029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072434420,[[25771.0,0.45202903],[25770.0,0.15],[25768.0,0.26998095],[25767.0,0.17580499],[25766.0,0.4583]],[[25772.0,0.60810655],[25773.0,0.27476467],[25774.0,0.42008204],[25775.0,0.46038248],[25776.0,0.72598029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072467061,[[25771.0,0.45202903],[25770.0,0.3095],[25769.0,0.05929201],[25768.0,0.0317281],[25767.0,0.13702857]],[[25772.0,0.37539835],[25773.0,0.27476467],[25774.0,0.72966452],[25775.0,0.26231864],[25776.0,0.72598029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072505483,[[25771.0,0.42074107],[25770.0,0.6703],[25768.0,0.10928095],[25767.0,0.53660499],[25748.0,1.67765565]],[[25772.0,0.43159324],[25773.0,0.27476467],[25774.0,0.72966452],[25775.0,0.5116],[25776.0,0.72598029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072522002,[[25771.0,0.56502216],[25770.0,0.6703],[25769.0,0.05784728],[25768.0,0.10928095],[25767.0,0.42027572]],[[25772.0,0.34597323],[25773.0,0.36038488],[25774.0,0.72966452],[25775.0,0.5116],[25776.0,0.72598029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072543014,[[25771.0,0.45192539],[25770.0,0.42259677],[25769.0,0.05784728],[25768.0,0.10928095],[25767.0,0.05947572]],[[25772.0,0.43159322],[25773.0,0.69426467],[25774.0,0.39044291],[25775.0,0.1508],[25776.0,0.42598029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072603770,[[25777.0,0.89739677],[25776.0,0.3004],[25775.0,0.0005819],[25774.0,0.42455856],[25773.0,0.05926332]],[[25778.0,0.1918],[25779.0,0.23232046],[25780.0,0.1646819],[25781.0,0.69426467],[25782.0,0.77847601]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072654695,[[25782.0,0.71782794],[25781.0,0.0579238],[25779.0,0.163],[25778.0,0.6223],[25777.0,0.13868644]],[[25783.0,0.1533],[25784.0,0.00388],[25785.0,0.26424784],[25786.0,0.3052],[25787.0,0.64862748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072709046,[[25782.0,0.7252],[25780.0,0.03131086],[25778.0,0.6223],[25777.0,0.1857716]],[[25783.0,0.5905195],[25784.0,0.31346248],[25785.0,0.42008179],[25786.0,0.7337278],[25787.0,0.7645781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072754593,[[25782.0,1.19909677],[25780.0,0.03131086],[25779.0,0.3608],[25778.0,0.69985285],[25777.0,0.22454802]],[[25783.0,0.003],[25784.0,0.27561691],[25785.0,0.47276427],[25786.0,0.3052],[25787.0,1.16692575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072789721,[[25778.0,0.7847],[25777.0,0.05],[25776.0,0.39210571],[25775.0,0.0005819],[25773.0,0.6608]],[[25779.0,0.50512021],[25780.0,0.1639],[25781.0,0.79731063],[25782.0,0.45378924],[25783.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072833750,[[25771.0,0.2499625],[25770.0,0.5717],[25769.0,0.19367474],[25768.0,0.3608],[25767.0,0.35705496]],[[25772.0,0.71549835],[25773.0,0.36468],[25774.0,0.1561],[25775.0,0.15],[25776.0,0.62954553]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072916211,[[25771.0,1.09335927],[25770.0,0.1522],[25769.0,0.60223489],[25768.0,0.14676418],[25767.0,0.05748768]],[[25772.0,0.101],[25774.0,0.57878204],[25775.0,0.40078634],[25776.0,0.34906873],[25777.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694072942644,[[25771.0,0.7635145],[25770.0,0.1522],[25769.0,0.24143489],[25768.0,0.14676418],[25767.0,0.21259338]],[[25772.0,0.2576],[25773.0,0.00388],[25774.0,0.23318838],[25775.0,0.85516873],[25776.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073038012,[[25769.0,0.90797881],[25767.0,0.72152179],[25766.0,0.07755285],[25765.0,0.17433853],[25764.0,0.4551057]],[[25770.0,0.102],[25772.0,0.33260634],[25773.0,0.84694873],[25774.0,0.43908204],[25775.0,0.65512598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073042416,[[25769.0,0.90797881],[25767.0,0.72152179],[25766.0,0.07755285],[25765.0,0.17433853],[25764.0,0.4551057]],[[25770.0,0.102],[25771.0,0.00388],[25772.0,0.33260634],[25773.0,0.84306873],[25774.0,0.74866452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073144997,[[25777.0,0.66714379],[25776.0,0.1575],[25775.0,0.0005819],[25774.0,0.3],[25773.0,0.21725488]],[[25778.0,0.01888],[25779.0,0.38380634],[25780.0,0.27195063],[25781.0,0.1514],[25782.0,0.34021958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073181020,[[25779.0,0.89739677],[25778.0,0.5801],[25777.0,0.39134702],[25775.0,1.49074585],[25774.0,0.41632927]],[[25780.0,0.23443336],[25781.0,0.31148],[25782.0,0.27136873],[25783.0,0.34002235],[25785.0,0.78668029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073251070,[[25779.0,1.31729677],[25778.0,0.7803],[25777.0,0.1613],[25776.0,0.03133569],[25775.0,0.3613819]],[[25780.0,0.0015819],[25781.0,0.32782962],[25782.0,0.98438248],[25783.0,0.4195],[25784.0,0.50996029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073275193,[[25779.0,1.31729677],[25778.0,0.4195],[25777.0,0.1613],[25776.0,0.03133569],[25775.0,0.13693109]],[[25780.0,0.00190344],[25781.0,0.23668231],[25782.0,0.27164928],[25784.0,1.2691349],[25785.0,0.45678205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073315944,[[25779.0,30.5307],[25778.0,0.4195],[25775.0,0.0005819],[25773.0,0.0317741],[25772.0,0.43835285]],[[25780.0,1.39657878],[25781.0,30.31346248],[25782.0,0.65726215],[25783.0,0.0776],[25784.0,0.5447781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073353059,[[25779.0,30.6307],[25778.0,0.16],[25777.0,0.4195],[25775.0,0.0005819],[25774.0,0.5149]],[[25780.0,31.03547734],[25781.0,0.3441221],[25782.0,1.01806215],[25783.0,0.0776],[25784.0,0.5447781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073397479,[[25779.0,30.5307],[25778.0,0.5795],[25775.0,0.0005819],[25774.0,0.5149],[25773.0,0.10932695]],[[25780.0,31.25552974],[25781.0,0.38281991],[25782.0,1.05675996],[25783.0,0.13574013],[25784.0,0.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073471925,[[25779.0,30.64379677],[25778.0,0.5795],[25775.0,0.0005819],[25774.0,0.1541],[25773.0,0.0317741]],[[25780.0,31.12689977],[25781.0,0.27015983],[25782.0,0.38755996],[25783.0,0.05814013],[25784.0,0.3218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073515952,[[25779.0,30.9502],[25778.0,0.16],[25776.0,0.3608],[25775.0,0.0005819],[25774.0,0.1541]],[[25780.0,31.15381998],[25781.0,0.60403962],[25782.0,0.54745996],[25783.0,0.41894013],[25784.0,0.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073561178,[[25779.0,30.64379677],[25778.0,0.70563636],[25777.0,0.14659091],[25775.0,0.52842735],[25774.0,0.3416]],[[25780.0,31.13846006],[25781.0,0.61940412],[25782.0,0.54745996],[25783.0,0.41894013],[25784.0,0.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073638343,[[25779.0,30.6307],[25778.0,0.28613636],[25777.0,0.14659091],[25775.0,0.16762735],[25774.0,0.761]],[[25780.0,31.61366222],[25781.0,0.25469768],[25782.0,0.16048186],[25783.0,0.05814013],[25784.0,0.20064965]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073721616,[[25779.0,11.87054593],[25778.0,0.39423313],[25777.0,0.25227273],[25775.0,0.16762735],[25773.0,0.4194]],[[25780.0,32.83189687],[25781.0,0.25081768],[25782.0,0.00058186],[25783.0,0.05814013],[25784.0,0.42002967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073780365,[[25768.0,0.54077491],[25767.0,0.68871818],[25765.0,0.1555],[25764.0,0.31022727],[25763.0,0.76918182]],[[25769.0,1.98103918],[25770.0,0.27107218],[25771.0,0.67081993],[25772.0,1.42503489],[25773.0,0.54462818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073818689,[[25768.0,1.32097491],[25767.0,0.70771818],[25766.0,0.29035484],[25765.0,0.1555],[25764.0,0.80721834]],[[25769.0,0.04832772],[25770.0,0.6462989],[25771.0,0.18205701],[25772.0,0.27148385],[25773.0,0.72941993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073890249,[[25768.0,1.10667491],[25767.0,0.34691818],[25766.0,0.47176746],[25765.0,0.5163],[25764.0,0.72962727]],[[25769.0,1.56344416],[25770.0,0.31001993],[25771.0,0.18593701],[25772.0,0.70982028],[25773.0,0.53840054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073969807,[[25768.0,0.004],[25767.0,0.26931818],[25766.0,0.29035484],[25764.0,0.46282727],[25763.0,0.75008182]],[[25769.0,1.2369972],[25770.0,0.46091993],[25771.0,0.03593701],[25772.0,1.84902028],[25773.0,0.57]]]
["bitfinex-derivatives","BTCF0:USTF0",1694073990538,[[25767.0,0.19766484],[25766.0,0.29035484],[25764.0,0.46282727],[25763.0,0.33068182],[25760.0,0.4194]],[[25769.0,2.3763159],[25770.0,0.61209403],[25771.0,0.75733915],[25772.0,2.34704305],[25773.0,1.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074040471,[[25767.0,0.57846161],[25766.0,0.29035484],[25764.0,0.47412727],[25763.0,0.33068182],[25754.0,0.15518214]],[[25768.0,2.10008058],[25769.0,1.65],[25770.0,0.32985148],[25771.0,1.65500011],[25772.0,0.13677229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074078789,[[25767.0,0.3236691],[25766.0,0.29035484],[25764.0,0.47612727],[25763.0,0.33068182],[25761.0,0.77053636]],[[25768.0,2.69620058],[25769.0,0.6034],[25770.0,0.13524934],[25771.0,0.15733915],[25772.0,2.28201539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074223221,[[25766.0,0.37171083],[25765.0,0.1535],[25764.0,0.31022727],[25763.0,0.33068182],[25762.0,0.3608]],[[25767.0,1.6148522],[25768.0,1.0054436],[25769.0,1.5],[25770.0,0.13524934],[25771.0,0.15347402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074228012,[[25766.0,0.14923592],[25765.0,0.26287814],[25764.0,0.31022727],[25763.0,0.33068182],[25760.0,0.5189]],[[25767.0,1.22314158],[25768.0,1.44656095],[25769.0,2.50065925],[25770.0,0.13524934],[25771.0,0.15347402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074336901,[[25761.0,0.06851117],[25760.0,0.1581],[25759.0,0.37159091],[25756.0,0.4125],[25755.0,0.43295455]],[[25762.0,0.99027156],[25763.0,0.38033048],[25764.0,0.83700669],[25765.0,2.09995957],[25766.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074403336,[[25759.0,0.02627691],[25758.0,0.39204545],[25757.0,0.1661],[25756.0,0.5658],[25755.0,0.43295455]],[[25760.0,2.3248522],[25761.0,0.70040669],[25762.0,0.26224253],[25763.0,2.35343842],[25764.0,0.46628088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074446179,[[25759.0,0.24375921],[25758.0,0.39204545],[25757.0,0.1661],[25756.0,0.5658],[25755.0,0.79375455]],[[25760.0,0.66547043],[25761.0,0.27146521],[25762.0,0.45550552],[25763.0,0.55218294],[25764.0,0.30058226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074470983,[[25759.0,0.13378515],[25758.0,0.39204545],[25757.0,0.1661],[25756.0,0.5658],[25755.0,0.43295455]],[[25760.0,1.25449716],[25761.0,0.23533368],[25762.0,0.45162552],[25764.0,1.00654349],[25780.0,0.12047603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074523635,[[25759.0,0.13378515],[25758.0,0.39204545],[25757.0,0.1661],[25756.0,0.5658],[25755.0,0.43295455]],[[25760.0,0.50151369],[25761.0,0.23533558],[25762.0,0.09470552],[25763.0,1.30041876],[25764.0,0.30058226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074550942,[[25760.0,1.00297491],[25759.0,0.09438838],[25758.0,0.69204545],[25757.0,0.915],[25756.0,0.62398181]],[[25761.0,0.42601679],[25762.0,0.23288273],[25763.0,0.15],[25764.0,0.27240443],[25765.0,0.0318072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074604982,[[25767.0,0.00458208],[25764.0,0.64739251],[25763.0,0.5261],[25762.0,0.465],[25761.0,0.03083]],[[25768.0,1.36312676],[25769.0,0.50546613],[25771.0,0.53056587],[25772.0,0.03142082],[25774.0,1.21664897]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074639112,[[25761.0,0.14999251],[25760.0,0.3608],[25759.0,0.17730612],[25758.0,0.53242472],[25757.0,0.9344]],[[25762.0,1.13066101],[25763.0,0.54086466],[25764.0,0.51384191],[25765.0,0.3881799],[25766.0,0.4201582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074694259,[[25759.0,0.05210612],[25758.0,0.50142359],[25757.0,0.31579251],[25756.0,0.851],[25755.0,0.85265455]],[[25760.0,1.34427691],[25761.0,0.2303263],[25762.0,0.59253954],[25763.0,0.7489799],[25764.0,1.42082438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074730883,[[25759.0,0.05210612],[25758.0,0.39204545],[25756.0,0.4902],[25755.0,0.58835455],[25753.0,1.27660909]],[[25760.0,1.88653653],[25761.0,0.5108],[25762.0,0.47825753],[25763.0,0.10040783],[25764.0,2.3731765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074797640,[[25759.0,0.05210612],[25758.0,0.50142359],[25757.0,0.15408231],[25756.0,0.7733],[25755.0,0.43295455]],[[25760.0,1.11917613],[25761.0,0.8989799],[25762.0,0.08980225],[25764.0,1.28203473],[25768.0,0.58698377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074830562,[[25759.0,1.05210612],[25758.0,0.39204545],[25757.0,0.00058231],[25756.0,0.7733],[25755.0,0.43295455]],[[25760.0,2.08979491],[25761.0,0.8989799],[25762.0,0.03170653],[25763.0,0.92883608],[25764.0,2.38162438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074925531,[[25759.0,0.93089551],[25758.0,0.39204545],[25757.0,0.00058231],[25756.0,0.565],[25755.0,0.43295455]],[[25760.0,3.04647946],[25761.0,0.20768714],[25763.0,0.81286453],[25764.0,2.08261382],[25782.0,0.18791269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694074980786,[[25759.0,0.93089551],[25758.0,0.39204545],[25757.0,0.00058231],[25756.0,0.565],[25755.0,0.85265455]],[[25760.0,2.51031973],[25761.0,0.25041668],[25764.0,0.79201928],[25770.0,0.18014848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075038227,[[25759.0,0.93089551],[25758.0,0.39204545],[25757.0,0.00058231],[25756.0,0.565],[25755.0,0.43295455]],[[25760.0,2.65102803],[25761.0,0.56783069],[25763.0,0.05793099],[25764.0,0.79201928],[25765.0,1.24810691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075079950,[[25758.0,0.11202354],[25757.0,0.00058231],[25756.0,0.4125],[25755.0,0.43295455],[25754.0,0.1556]],[[25759.0,1.50314349],[25760.0,1.2285903],[25761.0,0.31704737],[25762.0,1.2],[25763.0,0.88460634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075139596,[[25758.0,0.07349867],[25757.0,0.00058231],[25756.0,0.4125],[25754.0,0.1556],[25752.0,0.0777]],[[25759.0,1.50340334],[25760.0,1.29967665],[25761.0,0.21663069],[25762.0,1.25138907],[25763.0,1.25793099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075215348,[[25745.0,1.73592946],[25744.0,0.22769251],[25743.0,0.61090419],[25742.0,0.8079],[25741.0,0.23879107]],[[25747.0,0.5697],[25748.0,0.23308107],[25749.0,0.27137174],[25751.0,0.67495952],[25794.0,10.19274198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075236668,[[25746.0,1.11267897],[25745.0,0.73295455],[25744.0,0.51079251],[25743.0,0.25010419],[25742.0,0.8079]],[[25747.0,0.75024544],[25748.0,0.65666107],[25749.0,0.42857174],[25750.0,0.1665],[25751.0,0.31027952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075350552,[[25751.0,1.23566742],[25750.0,0.97019194],[25749.0,0.30058248],[25748.0,0.13723314],[25747.0,0.3882]],[[25752.0,0.20928809],[25754.0,0.2331835],[25755.0,0.1594],[25756.0,0.42137174],[25790.0,1.06071395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075407311,[[25751.0,1.23566742],[25750.0,0.97019194],[25749.0,0.30058248],[25748.0,0.05964207],[25747.0,0.46579107]],[[25752.0,0.43803048],[25753.0,0.00388],[25754.0,0.27195422],[25755.0,0.46967952],[25756.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075439126,[[25751.0,0.87486742],[25750.0,0.60939194],[25749.0,0.30058248],[25748.0,0.13723314],[25747.0,0.3882]],[[25752.0,0.44192488],[25753.0,0.27141757],[25754.0,0.00058248],[25755.0,0.46967952],[25756.0,0.49906446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075523085,[[25761.0,1.36677491],[25760.0,0.0777],[25759.0,0.45478226],[25757.0,0.4197],[25756.0,0.05]],[[25762.0,0.50537952],[25764.0,0.51024672],[25766.0,0.3878494],[25767.0,0.03131931],[25769.0,0.7805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075553928,[[25761.0,1.76440424],[25760.0,0.0777],[25759.0,0.3580414],[25757.0,1.2591],[25756.0,0.72759107]],[[25762.0,0.034],[25763.0,0.152],[25764.0,0.16506226],[25765.0,0.3824404],[25767.0,0.27122081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075602582,[[25763.0,1.30937491],[25762.0,0.7385],[25761.0,0.09132933],[25759.0,0.13563247],[25758.0,0.2792866]],[[25764.0,0.4387287],[25765.0,0.42307706],[25766.0,0.15],[25767.0,0.31027952],[25769.0,0.38001598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075657017,[[25763.0,1.00697491],[25762.0,0.5355],[25761.0,0.18185388],[25760.0,0.41990905],[25759.0,0.00058226]],[[25764.0,0.58466869],[25765.0,0.1514],[25766.0,0.27154525],[25767.0,0.00388],[25768.0,1.09095724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075680630,[[25763.0,1.08467491],[25762.0,0.8758837],[25761.0,0.18185388],[25760.0,0.05910905],[25759.0,0.00058226]],[[25764.0,0.19206034],[25765.0,0.23272397],[25767.0,0.27542525],[25768.0,0.1541],[25769.0,0.49677128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075732592,[[25763.0,0.61077814],[25762.0,0.4578],[25761.0,0.18185388],[25760.0,0.13670012],[25759.0,0.00058226]],[[25764.0,0.42839026],[25765.0,0.1633],[25766.0,0.43704525],[25768.0,0.81046744],[25769.0,0.34906446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075763215,[[25763.0,0.5014],[25762.0,0.92797814],[25761.0,0.18185388],[25760.0,0.05910905],[25759.0,0.43897333]],[[25764.0,0.42839034],[25765.0,0.1633],[25766.0,0.85674525],[25767.0,0.4197],[25768.0,0.31045724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075831251,[[25763.0,1.23467491],[25762.0,0.515877],[25761.0,0.39265388],[25760.0,0.05910905],[25759.0,0.00058226]],[[25764.0,0.40869157],[25765.0,0.1633],[25766.0,0.3155],[25767.0,0.35294446],[25768.0,0.08030975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075872062,[[25763.0,1.23467491],[25762.0,0.876677],[25761.0,0.03185388],[25760.0,0.05910905],[25759.0,0.07827302]],[[25764.0,0.10167789],[25765.0,0.43490886],[25766.0,0.6259147],[25768.0,0.34922065],[25769.0,1.20438737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075885876,[[25763.0,1.23467491],[25762.0,0.876677],[25761.0,0.03185388],[25760.0,0.05910905],[25759.0,0.00058226]],[[25764.0,0.41209255],[25765.0,0.51252065],[25766.0,0.3155],[25767.0,0.38802294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694075940619,[[25763.0,1.59547491],[25762.0,0.515877],[25761.0,0.03185388],[25760.0,0.13679981],[25759.0,0.1171184]],[[25764.0,0.27825131],[25765.0,0.1633],[25766.0,0.58712106],[25767.0,0.34306037],[25769.0,0.42952653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076004875,[[25763.0,1.23467491],[25762.0,0.87787625],[25761.0,0.03185388],[25760.0,0.05910905],[25759.0,0.07827302]],[[25764.0,0.04591919],[25765.0,0.43482545],[25766.0,0.6259147],[25768.0,0.34922065],[25772.0,1.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076042804,[[25763.0,0.76449677],[25762.0,0.56097814],[25761.0,0.03185388],[25760.0,0.05702532],[25759.0,0.00058226]],[[25764.0,0.10213393],[25765.0,0.47369439],[25766.0,0.66472065],[25767.0,0.0803136],[25768.0,0.80772294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076095240,[[25763.0,1.19559677],[25762.0,0.4516],[25761.0,0.03185388],[25760.0,0.41782532],[25759.0,0.07827302]],[[25764.0,0.37332786],[25765.0,0.50688852],[25766.0,0.3155],[25767.0,0.34922065],[25768.0,0.74882294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076140779,[[25763.0,1.0825],[25762.0,0.4516],[25761.0,0.03185388],[25760.0,0.41782532],[25759.0,0.00058226]],[[25764.0,0.24141915],[25765.0,0.51252065],[25766.0,0.70352294],[25767.0,0.3608],[25770.0,0.7805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076156095,[[25763.0,0.83479677],[25762.0,0.4516],[25761.0,0.39265388],[25760.0,0.05702532],[25759.0,0.00058226]],[[25764.0,0.55233523],[25765.0,0.51252065],[25766.0,0.6763],[25767.0,0.38802294],[25768.0,0.0803136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076199637,[[25763.0,0.83179677],[25762.0,0.62177814],[25761.0,0.03185388],[25760.0,0.05951797],[25759.0,0.73907302]],[[25764.0,0.47808438],[25765.0,0.1633],[25766.0,0.98675884],[25767.0,0.34922065],[25768.0,0.0803136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076285705,[[25763.0,0.7187],[25762.0,0.26097814],[25761.0,0.03185388],[25760.0,0.05951797],[25759.0,0.37827302]],[[25764.0,0.47806132],[25765.0,0.51252065],[25766.0,0.62595884],[25767.0,0.38802294],[25768.0,0.50001482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076316317,[[25763.0,0.83179677],[25762.0,0.62177814],[25761.0,0.03185388],[25760.0,0.05951797],[25759.0,0.66138226]],[[25764.0,0.51687691],[25765.0,0.51252065],[25766.0,0.3155],[25767.0,0.74882294],[25768.0,0.08031467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076384076,[[25763.0,0.94117491],[25762.0,0.20962464],[25761.0,0.03185388],[25760.0,0.05951797],[25759.0,0.30058226]],[[25764.0,0.37713843],[25765.0,0.1633],[25766.0,0.66472065],[25767.0,0.38802294],[25772.0,1.5165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076423504,[[25763.0,0.9295],[25761.0,0.18185388],[25760.0,0.1641],[25759.0,0.30058226],[25758.0,0.41840872]],[[25764.0,0.3884971],[25765.0,0.5241],[25766.0,0.1655],[25767.0,0.31045884],[25768.0,0.08030968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076459147,[[25763.0,0.68179677],[25762.0,0.5181],[25761.0,0.18185388],[25760.0,0.05806681],[25759.0,0.66138226]],[[25764.0,0.48832991],[25765.0,0.47369622],[25766.0,0.5263],[25767.0,0.34922065],[25768.0,0.83913226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076492580,[[25763.0,0.5687],[25762.0,0.32924392],[25761.0,0.18185388],[25760.0,0.05763944],[25759.0,0.30058226]],[[25764.0,0.62843067],[25765.0,0.4740465],[25766.0,0.1655],[25767.0,0.34922065],[25768.0,0.80772294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076563238,[[25763.0,0.0713],[25762.0,0.6547],[25761.0,0.03185388],[25759.0,0.15058226],[25758.0,0.58320872]],[[25764.0,1.13698856],[25765.0,0.5241],[25766.0,0.1655],[25767.0,0.03055367],[25768.0,0.08032475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076576039,[[25763.0,0.0713],[25762.0,0.6547],[25761.0,0.03185388],[25759.0,0.15058226],[25758.0,0.58320872]],[[25764.0,1.56646132],[25765.0,0.5241],[25766.0,0.55344223],[25767.0,0.03055367],[25768.0,0.0582841]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076622882,[[25763.0,0.491],[25762.0,0.1573],[25761.0,0.03185388],[25760.0,0.0777],[25759.0,0.15058226]],[[25764.0,1.52525711],[25765.0,0.60442721],[25766.0,0.1655],[25767.0,0.03055367],[25768.0,0.52391163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076676425,[[25762.0,0.1573],[25761.0,0.4197],[25759.0,0.15058226],[25758.0,0.27355649],[25755.0,0.41960622]],[[25763.0,1.77802873],[25764.0,0.73103016],[25765.0,0.1633],[25766.0,0.77847306],[25767.0,0.1309495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076709251,[[25762.0,0.577],[25759.0,0.15058226],[25758.0,0.30440626],[25757.0,0.4197],[25756.0,0.3608]],[[25763.0,1.3483735],[25764.0,0.18568676],[25765.0,0.39832721],[25766.0,0.3],[25767.0,0.03055367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076791545,[[25762.0,1.1573],[25760.0,0.4197],[25759.0,0.00058226],[25758.0,0.27355649],[25754.0,0.3608]],[[25763.0,2.42875027],[25764.0,0.18568676],[25765.0,0.318],[25766.0,0.35839063],[25767.0,0.03055367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076884619,[[25762.0,1.79947491],[25761.0,0.25867606],[25759.0,0.00058226],[25758.0,0.25509078],[25755.0,1.64700622]],[[25763.0,1.0678814],[25764.0,0.58384669],[25765.0,0.55176093],[25766.0,0.1508],[25770.0,0.05789943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076933053,[[25763.0,0.64417491],[25762.0,1.5181],[25761.0,0.25867606],[25760.0,0.05950905],[25759.0,0.36138226]],[[25764.0,0.829548],[25765.0,0.51296144],[25767.0,0.74926093],[25768.0,0.0803183],[25769.0,0.33096986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694076980097,[[25763.0,0.53107814],[25762.0,1.235],[25761.0,0.54261125],[25759.0,0.00058226],[25758.0,0.55665649]],[[25764.0,0.67331169],[25765.0,0.5128967],[25766.0,0.5145],[25767.0,0.38846093],[25768.0,0.0803183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077027622,[[25763.0,0.4217],[25762.0,1.235],[25761.0,0.15],[25759.0,0.00058226],[25757.0,0.55574005]],[[25764.0,0.67335828],[25765.0,0.5129456],[25766.0,0.1537],[25767.0,0.46881342],[25991.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077069650,[[25763.0,0.4217],[25762.0,1.235],[25761.0,0.15],[25759.0,0.36138226],[25757.0,0.47804929]],[[25764.0,1.11243811],[25765.0,0.24361998],[25766.0,0.54594376],[25767.0,0.4197],[25771.0,0.10039583]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077107991,[[25763.0,0.4217],[25762.0,1.1573],[25761.0,0.0777],[25759.0,0.00058226],[25758.0,0.34585649]],[[25764.0,0.36256271],[25765.0,0.583],[25766.0,0.24237714],[25768.0,0.16699986],[25770.0,0.15829526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077134426,[[25763.0,0.4217],[25762.0,1.1573],[25761.0,0.0777],[25759.0,0.00058226],[25758.0,0.70665649]],[[25764.0,1.90409376],[25765.0,0.583],[25766.0,0.60317714],[25768.0,0.08667988],[25770.0,0.43037336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077207481,[[25759.0,0.46028226],[25758.0,0.1651],[25757.0,0.4974],[25755.0,0.15],[25754.0,0.1634]],[[25760.0,1.74559289],[25761.0,0.38830045],[25762.0,0.1625],[25763.0,0.81111157],[25764.0,0.05880091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077232803,[[25759.0,0.43182426],[25758.0,0.553549],[25757.0,0.0777],[25756.0,0.0309931],[25755.0,0.15]],[[25760.0,1.87251624],[25761.0,0.54382425],[25762.0,1.00252172],[25763.0,0.51933124],[25764.0,0.25298991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077303276,[[25759.0,0.65429917],[25758.0,0.509322],[25757.0,0.85878231],[25756.0,0.2252301],[25755.0,0.25140301]],[[25760.0,0.78521432],[25761.0,0.97910875],[25762.0,0.71041625],[25764.0,0.42063004],[25766.0,0.89834946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077341905,[[25759.0,0.04338226],[25758.0,0.538449],[25757.0,0.69221431],[25756.0,0.1965931],[25755.0,0.555044]],[[25760.0,1.77018786],[25761.0,0.86250045],[25762.0,0.194202],[25763.0,1.18091859],[25764.0,0.03232959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077374524,[[25759.0,0.84851717],[25758.0,0.355327],[25757.0,0.49798231],[25756.0,0.5417931],[25754.0,0.357654]],[[25760.0,1.09151308],[25761.0,1.029206],[25762.0,0.35352534],[25763.0,0.68830045],[25764.0,0.81282959]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077413046,[[25759.0,0.54491903],[25758.0,0.355326],[25757.0,0.07828231],[25756.0,0.3752311],[25754.0,0.357654]],[[25760.0,1.21465262],[25761.0,0.668406],[25762.0,0.38830045],[25763.0,0.7197],[25764.0,0.22651659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077487498,[[25759.0,0.23760226],[25758.0,0.65892714],[25757.0,0.07828231],[25756.0,0.344242],[25754.0,0.718454]],[[25760.0,1.57547775],[25761.0,0.668406],[25762.0,1.16902998],[25763.0,0.3],[25764.0,0.19476926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077519830,[[25757.0,0.02258231],[25756.0,0.271944],[25755.0,0.388497],[25754.0,0.155],[25753.0,0.763963]],[[25758.0,2.78890486],[25759.0,0.1628],[25760.0,0.244214],[25761.0,0.16],[25762.0,0.3871636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077554760,[[25757.0,0.04758231],[25754.0,1.040913],[25753.0,0.194262],[25750.0,0.5697],[25748.0,0.555099]],[[25758.0,2.7018523],[25759.0,0.74510193],[25760.0,0.35],[25761.0,0.2604379],[25762.0,0.84512086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077650150,[[25757.0,1.04758231],[25756.0,0.5752],[25754.0,0.388513],[25753.0,0.271962],[25750.0,0.7805]],[[25758.0,2.82650156],[25759.0,0.45746816],[25760.0,0.35],[25761.0,0.16],[25762.0,0.8614667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077736128,[[25757.0,1.58037908],[25756.0,0.1555],[25755.0,0.42008583],[25754.0,0.194257],[25753.0,0.2277]],[[25758.0,2.64993302],[25759.0,0.28367124],[25760.0,1.117217],[25762.0,0.78886965],[25766.0,1.02258685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077749731,[[25757.0,1.58037908],[25756.0,0.1555],[25755.0,0.61433283],[25754.0,0.194257],[25753.0,0.2277]],[[25758.0,2.64993304],[25759.0,0.28367124],[25760.0,0.697517],[25761.0,0.4197],[25762.0,0.17998703]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077831202,[[25764.0,0.812066],[25763.0,0.30744614],[25762.0,0.422098],[25761.0,0.15],[25760.0,0.3608]],[[25765.0,2.05717761],[25766.0,0.22509251],[25768.0,0.80624994],[25769.0,0.29455392],[25773.0,0.12145862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077866129,[[25764.0,0.4237],[25763.0,0.392255],[25762.0,0.432796],[25761.0,0.344202],[25759.0,0.18280004]],[[25765.0,1.8905777],[25766.0,0.38018689],[25767.0,0.7216],[25768.0,0.96548201],[25769.0,0.194149]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077950408,[[25764.0,0.976283],[25763.0,0.392255],[25762.0,0.0777],[25761.0,0.194202],[25760.0,0.03175301]],[[25765.0,1.6629981],[25766.0,0.37477498],[25767.0,0.81270511],[25768.0,0.05851109],[25769.0,0.194149]]]
["bitfinex-derivatives","BTCF0:USTF0",1694077980714,[[25764.0,1.170466],[25763.0,0.392255],[25762.0,0.0777],[25760.0,0.03175301],[25753.0,2.10743152]],[[25765.0,1.53523275],[25766.0,0.37477498],[25767.0,0.15466219],[25768.0,0.47821109],[25769.0,0.194149]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078043165,[[25765.0,2.20298926],[25764.0,0.58389346],[25763.0,0.3608],[25761.0,2.64132576],[20564.0,0.02]],[[25766.0,0.026],[25767.0,0.30626219],[25768.0,0.81522657],[25769.0,0.46570484],[25771.0,0.82134249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078082393,[[25770.0,2.07089891],[25769.0,1.137644],[25768.0,0.03125444],[25767.0,0.1633],[25766.0,0.35]],[[25771.0,0.00388],[25772.0,0.78704332],[25773.0,0.6196569],[25774.0,0.03051752],[25775.0,0.50464549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078109521,[[25771.0,1.48143891],[25770.0,0.5884],[25769.0,0.61432604],[25768.0,0.03125444],[25767.0,0.58240974]],[[25772.0,1.2551442],[25773.0,0.77758453],[25775.0,0.78006899],[25777.0,0.35144728],[25778.0,1.08428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078156053,[[25771.0,1.76412856],[25770.0,0.421735],[25769.0,0.00058204],[25768.0,0.81155444],[25767.0,0.22160974]],[[25772.0,0.77839685],[25773.0,0.70116988],[25774.0,0.63360556],[25775.0,0.03075674],[25776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078205907,[[25771.0,0.67518],[25770.0,0.15],[25769.0,0.46646104],[25768.0,0.194149],[25767.0,0.22453986]],[[25772.0,0.97253313],[25773.0,0.57891449],[25774.0,1.27760282],[25775.0,0.05748684],[25776.0,0.54049245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078266747,[[25771.0,0.67528],[25770.0,0.15],[25769.0,0.66060304],[25767.0,0.22453986],[25764.0,0.17417598]],[[25772.0,1.36358545],[25773.0,0.53782608],[25774.0,0.92851],[25775.0,0.54637723],[25776.0,0.1519802]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078318202,[[25770.0,0.76588],[25769.0,0.00058204],[25768.0,0.4659],[25767.0,0.22453986],[25766.0,0.1556]],[[25771.0,1.73127174],[25772.0,1.11747085],[25773.0,0.54515664],[25774.0,0.53851225],[25775.0,0.05748684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078352029,[[25770.0,0.76588],[25769.0,0.19472504],[25768.0,0.465895],[25767.0,0.22453986],[25766.0,0.1556]],[[25771.0,1.37051941],[25772.0,1.11752387],[25773.0,0.18435664],[25774.0,0.53851225],[25775.0,0.05748684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078376743,[[25770.0,0.76588],[25769.0,0.50196481],[25768.0,0.271749],[25767.0,0.22453986],[25766.0,0.1556]],[[25771.0,1.42056042],[25772.0,1.57539608],[25773.0,0.18435664],[25774.0,0.2503863],[25775.0,0.05748684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078436807,[[25770.0,1.87897677],[25769.0,0.58300804],[25768.0,0.0776],[25767.0,0.22454386],[25766.0,0.5164]],[[25771.0,1.64708241],[25772.0,0.1542],[25773.0,1.31826716],[25774.0,0.73262225],[25775.0,0.1578705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078466524,[[25766.0,0.5858],[25765.0,0.72914377],[25764.0,0.19476015],[25763.0,0.198066],[25762.0,0.55057486]],[[25767.0,1.88974049],[25768.0,0.84630495],[25769.0,0.58040539],[25770.0,0.34963052],[25771.0,2.80807992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078529753,[[25766.0,0.47734477],[25765.0,1.035645],[25764.0,0.0331404],[25763.0,0.194186],[25762.0,0.18977486]],[[25767.0,1.669113],[25768.0,0.69635993],[25769.0,0.21960539],[25770.0,0.62104627],[25771.0,2.80807992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078581801,[[25766.0,0.17008],[25765.0,1.229818],[25764.0,0.0331404],[25763.0,0.194186],[25762.0,0.55057486]],[[25767.0,2.14908898],[25768.0,0.38560513],[25769.0,0.93003591],[25770.0,0.65993024],[25771.0,2.41956767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078666464,[[25766.0,2.07732291],[25765.0,0.34417],[25764.0,0.00058215],[25763.0,1.0804],[25762.0,0.18977486]],[[25767.0,0.32973998],[25768.0,0.89320794],[25769.0,0.194149],[25770.0,0.71043052],[25771.0,0.46882962]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078705893,[[25766.0,1.66652291],[25765.0,0.37545219],[25764.0,0.00058215],[25763.0,0.85467461],[25762.0,0.306311]],[[25767.0,0.39388627],[25768.0,0.346354],[25769.0,0.42708855],[25770.0,0.27183069],[25771.0,0.31073894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078808798,[[25771.0,2.39159477],[25770.0,0.3002],[25769.0,0.0309655],[25768.0,0.07769076],[25767.0,0.31069014]],[[25772.0,1.88628799],[25773.0,0.30320677],[25774.0,0.194112],[25775.0,1.52075138],[25776.0,0.50278441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078811607,[[25771.0,2.39159477],[25770.0,0.77037814],[25769.0,0.0309655],[25767.0,0.194154],[25766.0,0.811]],[[25772.0,2.27723411],[25773.0,0.0313667],[25774.0,0.90454252],[25775.0,1.59861489],[25776.0,0.15315389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078894270,[[25771.0,2.39159477],[25770.0,0.77037814],[25769.0,0.0309655],[25768.0,0.07769076],[25767.0,0.72882625]],[[25772.0,1.88628631],[25773.0,0.27244563],[25774.0,0.194112],[25775.0,1.82434874],[25776.0,0.38140201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078904372,[[25771.0,2.50097291],[25770.0,0.661],[25769.0,0.0309655],[25768.0,0.194149],[25767.0,0.41813611]],[[25772.0,1.96404188],[25773.0,0.5053498],[25774.0,0.194112],[25775.0,1.86333052],[25776.0,0.42028374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694078994452,[[25773.0,0.5844],[25772.0,0.0776],[25771.0,1.194131],[25770.0,0.194141],[25769.0,0.0348455]],[[25774.0,1.27512659],[25775.0,1.82195474],[25777.0,0.38127729],[25778.0,0.4195],[25786.0,0.65489179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079034494,[[25773.0,1.67935677],[25772.0,0.56900246],[25771.0,1.36526199],[25770.0,0.1568],[25769.0,0.0900132]],[[25774.0,1.1554997],[25775.0,1.872106],[25777.0,0.03164677],[25778.0,1.44539892],[25779.0,0.7968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079077328,[[25773.0,0.98419991],[25772.0,0.62225],[25771.0,1.00446199],[25770.0,0.5176],[25769.0,0.0900132]],[[25774.0,0.7445563],[25775.0,2.17438685],[25776.0,0.34963052],[25777.0,0.03164677],[25778.0,1.06478065]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079100760,[[25773.0,1.78851668],[25772.0,0.711324],[25771.0,1.00446199],[25770.0,0.4568],[25769.0,0.52850396]],[[25774.0,0.5504383],[25775.0,1.66003671],[25776.0,0.67148085],[25777.0,0.03164677],[25778.0,0.99579892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079154401,[[25773.0,2.61537491],[25772.0,0.18802116],[25771.0,1.42208237],[25770.0,0.53449076],[25769.0,0.20531752]],[[25774.0,0.23662674],[25775.0,1.194105],[25776.0,0.19467999],[25777.0,0.30344754],[25778.0,0.6862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079215146,[[25773.0,2.06045491],[25772.0,0.18802116],[25771.0,1.25669968],[25770.0,0.4538],[25769.0,0.16647214]],[[25774.0,1.03645415],[25775.0,1.194105],[25776.0,0.47146284],[25777.0,0.38127729],[25778.0,0.1664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079260283,[[25773.0,2.31187677],[25772.0,0.18802116],[25771.0,1.33439044],[25770.0,0.8146],[25769.0,0.20531752]],[[25774.0,0.76467073],[25775.0,1.194105],[25776.0,0.43256514],[25777.0,0.31068085],[25778.0,0.55809232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079349745,[[25773.0,2.02174355],[25772.0,0.38214516],[25771.0,1.4227409],[25770.0,0.53149076],[25769.0,0.20705818]],[[25774.0,0.53572845],[25775.0,1.194108],[25776.0,0.46646514],[25778.0,0.66757317],[25779.0,1.12993052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079378675,[[25773.0,1.77694441],[25772.0,0.4915233],[25771.0,1.00446199],[25770.0,0.4538],[25769.0,0.3623598]],[[25774.0,0.53569748],[25775.0,1.46589115],[25776.0,0.35328199],[25777.0,0.31068085],[25778.0,0.54692284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079486767,[[25773.0,1.08148464],[25772.0,0.738773],[25771.0,1.00446199],[25770.0,0.494138],[25769.0,0.27195626]],[[25774.0,0.92405036],[25775.0,1.27178315],[25776.0,0.15808199],[25777.0,0.50477685],[25778.0,0.54692284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079536011,[[25773.0,0.683],[25772.0,0.18796073],[25771.0,1.44295275],[25770.0,0.3],[25769.0,0.31080164]],[[25774.0,0.14743907],[25775.0,1.0],[25776.0,0.79066514],[25777.0,0.31068085],[25778.0,0.19729232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079582742,[[25773.0,1.265357],[25772.0,0.8559785],[25771.0,1.00446199],[25770.0,0.37769076],[25769.0,0.36877518]],[[25774.0,0.72991503],[25775.0,1.19411],[25776.0,0.79066514],[25777.0,0.50477685],[25778.0,0.19729232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079626671,[[25773.0,0.683],[25772.0,0.544654],[25771.0,1.19859099],[25770.0,0.194136],[25769.0,0.19459073]],[[25774.0,1.36611876],[25775.0,1.46583509],[25776.0,0.82956284],[25777.0,0.47770398],[25778.0,2.60688652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079673902,[[25771.0,0.42304826],[25770.0,0.1563],[25769.0,0.4195],[25767.0,0.15388],[25764.0,0.88614955]],[[25772.0,2.24299041],[25773.0,0.80193753],[25774.0,0.81293996],[25775.0,5.30167004],[25776.0,0.00058199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079711444,[[25767.0,0.002],[25766.0,0.00388],[25765.0,0.4195],[25764.0,0.1665],[25762.0,0.194202]],[[25768.0,2.57859607],[25769.0,0.5195057],[25770.0,2.06285015],[25771.0,2.07765187],[25772.0,0.4138553]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079786700,[[25761.0,0.5524],[25760.0,0.773816],[25759.0,0.344221],[25758.0,0.0314002],[25757.0,1.0]],[[25762.0,2.23973608],[25763.0,0.69134737],[25765.0,0.31051208],[25766.0,1.99712609],[25767.0,3.1985726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079791705,[[25761.0,0.5524],[25760.0,0.773816],[25759.0,0.344221],[25758.0,0.0314002],[25757.0,1.0]],[[25762.0,2.23979805],[25763.0,0.69134737],[25765.0,0.31051208],[25766.0,2.11856593],[25767.0,3.1985726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079876176,[[25761.0,0.38942],[25760.0,0.198096],[25759.0,0.91460226],[25757.0,1.18303068],[25756.0,0.27194288]],[[25762.0,2.28219438],[25763.0,0.70269908],[25764.0,0.19477426],[25765.0,1.02541179],[25766.0,1.15769876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079948426,[[25761.0,0.70060777],[25760.0,0.194216],[25759.0,0.30088226],[25758.0,0.4195],[25757.0,1.26072656]],[[25762.0,2.08801889],[25763.0,0.22532714],[25764.0,0.67224952],[25765.0,0.40916338],[25766.0,1.38180856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694079990174,[[25761.0,1.42369891],[25759.0,0.66168226],[25757.0,1.85415916],[25756.0,0.3608],[25731.0,0.54625645]],[[25762.0,0.68626552],[25763.0,0.58539287],[25764.0,1.09182374],[25765.0,0.4195],[25766.0,0.61675993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080028303,[[25761.0,1.16260877],[25760.0,0.194214],[25759.0,0.30088226],[25758.0,0.3608],[25757.0,1.37726868]],[[25762.0,1.48010245],[25763.0,0.96331093],[25764.0,0.42007874],[25765.0,0.3608],[25766.0,0.522891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080079262,[[25761.0,0.435802],[25760.0,0.38843],[25759.0,0.72038226],[25757.0,1.73806868],[25755.0,0.41654383]],[[25762.0,2.01348523],[25763.0,0.31083407],[25764.0,0.39241881],[25765.0,0.60135332],[25766.0,1.03625993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080130797,[[25761.0,0.630014],[25760.0,0.30731077],[25759.0,0.30088226],[25758.0,0.4195],[25757.0,1.81576456]],[[25762.0,2.28550222],[25764.0,0.34243282],[25765.0,0.61248892],[25766.0,1.38592433],[28986.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080153393,[[25761.0,0.630014],[25760.0,0.194214],[25759.0,0.30088226],[25757.0,1.79676868],[25754.0,0.07769588]],[[25762.0,1.7330709],[25764.0,0.42007874],[25765.0,0.70176699],[25766.0,1.33196317],[25769.0,1.45574889]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080221857,[[25761.0,0.04738],[25760.0,0.582643],[25759.0,0.49510626],[25757.0,1.18290575],[25756.0,0.3608]],[[25762.0,2.51397646],[25763.0,0.05964067],[25764.0,0.65599382],[25766.0,1.36096291],[25777.0,0.58268989]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080267478,[[25761.0,0.0435],[25760.0,0.392309],[25759.0,0.34510226],[25758.0,0.15],[25757.0,1.37713975]],[[25762.0,2.67789941],[25763.0,0.25383967],[25764.0,0.37828226],[25765.0,1.51070441],[25766.0,1.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080375161,[[25761.0,0.0435],[25760.0,0.00388],[25759.0,0.15088226],[25758.0,0.582694],[25757.0,1.3012]],[[25762.0,2.48510277],[25763.0,1.39948204],[25764.0,2.24247226],[25765.0,1.2],[25766.0,2.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080425391,[[25761.0,0.0435],[25760.0,0.00388],[25759.0,0.53933326],[25758.0,0.194231],[25757.0,1.1512]],[[25762.0,1.79184917],[25763.0,0.93541578],[25764.0,3.44247226],[25766.0,1.1701],[25767.0,0.05874294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080455711,[[25761.0,0.0435],[25760.0,0.00388],[25759.0,0.53933326],[25758.0,0.194231],[25757.0,1.3012]],[[25762.0,2.66345008],[25763.0,0.93541578],[25764.0,3.44247226],[25766.0,1.1701],[29045.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080512069,[[25761.0,0.0435],[25760.0,0.00388],[25759.0,0.15088226],[25758.0,0.582692],[25757.0,1.3012]],[[25762.0,2.23005274],[25763.0,1.03584616],[25764.0,3.44247226],[25766.0,1.1701],[25767.0,0.05874294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080581318,[[25761.0,0.001],[25760.0,0.00388],[25759.0,0.53932826],[25758.0,0.194229],[25757.0,1.3012]],[[25762.0,2.95522179],[25763.0,0.92790598],[25764.0,4.04247226],[25766.0,0.5701],[25767.0,0.05874294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080609742,[[25761.0,0.001],[25760.0,0.00388],[25759.0,0.53932826],[25758.0,0.194229],[25757.0,1.3012]],[[25762.0,2.56682588],[25763.0,1.02999803],[25764.0,4.04247226],[25766.0,1.03625191],[25768.0,0.12051856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080666606,[[25757.0,0.92630619],[25755.0,0.00388],[25754.0,0.73388],[25752.0,0.15],[25749.0,0.22566731]],[[25758.0,3.09211444],[25759.0,1.70971247],[25760.0,0.7226],[25761.0,2.59935925],[25762.0,0.03164357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080722463,[[25757.0,0.92830619],[25756.0,0.545795],[25755.0,0.19871335],[25754.0,0.1511],[25752.0,0.15]],[[25758.0,3.486802],[25759.0,1.2],[25760.0,0.28667432],[25761.0,0.65724425],[25762.0,0.03164357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080772394,[[25755.0,0.39497435],[25754.0,0.388523],[25753.0,0.1566],[25751.0,0.1563],[25748.0,0.7803]],[[25756.0,2.90100879],[25757.0,0.46565184],[25758.0,1.10404385],[25759.0,0.82951067],[25760.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080800615,[[25753.0,1.00543291],[25752.0,0.613775],[25751.0,0.316],[25750.0,0.15],[25748.0,2.05205833]],[[25754.0,0.82990463],[25755.0,0.60315129],[25756.0,0.69879347],[25757.0,0.194224],[25758.0,1.81623447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080853664,[[25759.0,0.58422126],[25758.0,0.244206],[25755.0,0.62338],[25754.0,0.709941],[25753.0,0.05]],[[25760.0,2.1954588],[25761.0,0.49905396],[25762.0,0.7090565],[25763.0,0.85425186],[25764.0,1.53113631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080925820,[[25759.0,1.00348017],[25758.0,0.4695],[25757.0,0.500635],[25756.0,0.526],[25755.0,0.0811239]],[[25760.0,1.58992115],[25761.0,1.2484594],[25762.0,0.1277],[25763.0,0.53894826],[25764.0,1.05257199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694080952941,[[25759.0,0.89022203],[25758.0,0.58275814],[25757.0,0.500635],[25756.0,0.1652],[25755.0,0.4419239]],[[25760.0,1.95065965],[25761.0,0.53832597],[25762.0,0.47697472],[25763.0,0.89974826],[25764.0,0.38881013]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081001369,[[25755.0,0.872872],[25754.0,0.26309677],[25753.0,0.2044],[25752.0,0.61271527],[25751.0,0.555076]],[[25756.0,1.19447141],[25757.0,0.87980198],[25758.0,1.12019021],[25759.0,0.4385],[25760.0,0.68938816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081035220,[[25755.0,1.46484691],[25754.0,2.286863],[25753.0,0.876],[25752.0,0.49321527],[25751.0,0.3881]],[[25756.0,0.00468563],[25757.0,0.42164804],[25758.0,1.19144046],[25759.0,0.18033989],[25760.0,1.14843282]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081074861,[[25755.0,0.72130176],[25754.0,0.5108],[25753.0,0.1544],[25752.0,0.57091115],[25751.0,0.3608]],[[25756.0,0.42732298],[25757.0,0.7228],[25758.0,0.73303043],[25759.0,0.41055807],[25760.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081149347,[[25755.0,0.15897677],[25754.0,0.3104],[25753.0,0.4195],[25752.0,0.51856061],[25751.0,0.07769588]],[[25756.0,0.79688292],[25757.0,0.42494804],[25758.0,0.10058239],[25759.0,0.41055807],[25760.0,0.5797211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081182885,[[25755.0,0.26835491],[25754.0,1.0907],[25752.0,0.59625649],[25751.0,0.47734383],[25750.0,0.63403179]],[[25756.0,0.8471371],[25757.0,0.1533],[25758.0,0.37223043],[25759.0,0.77135807],[25760.0,0.49937782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081238428,[[25755.0,0.68785491],[25754.0,0.3104],[25753.0,0.07769588],[25752.0,0.63510444],[25750.0,0.63403179]],[[25756.0,0.0048043],[25757.0,0.80579024],[25758.0,0.53263043],[25759.0,0.1],[25760.0,0.46055807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081321007,[[25757.0,1.883242],[25756.0,0.43985772],[25755.0,0.41654383],[25754.0,0.05868217],[25753.0,0.62119177]],[[25758.0,0.30715819],[25759.0,0.1],[25760.0,0.23299024],[25761.0,0.1],[25762.0,0.27164804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081393859,[[25759.0,1.00377491],[25758.0,1.04287588],[25757.0,0.65781208],[25755.0,0.31719177],[25754.0,0.25292188]],[[25760.0,0.15372176],[25761.0,0.33357257],[25763.0,0.43564804],[25764.0,0.31055807],[25765.0,0.28107391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081399567,[[25759.0,1.00377491],[25758.0,0.96518],[25757.0,0.58822431],[25755.0,0.27834383],[25754.0,0.21407394]],[[25760.0,0.15372176],[25761.0,0.10058233],[25762.0,0.23299024],[25763.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081485432,[[25759.0,1.00377491],[25758.0,0.68207588],[25757.0,0.81242958],[25756.0,0.17336863],[25755.0,0.31719177]],[[25760.0,0.15332176],[25761.0,0.10058233],[25762.0,0.23299024],[25763.0,0.43564804],[25765.0,1.34085807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081537968,[[25759.0,0.64297491],[25758.0,0.66152121],[25757.0,0.52932546],[25756.0,0.17336863],[25755.0,0.1618]],[[25760.0,0.15320829],[25761.0,0.33357257],[25762.0,0.27164804],[25763.0,0.164],[25764.0,0.31055807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081557585,[[25760.0,1.53177491],[25758.0,0.58871709],[25757.0,0.56817341],[25756.0,0.21221657],[25755.0,0.2395]],[[25761.0,0.10332908],[25763.0,0.56219024],[25764.0,0.27164804],[25765.0,0.25],[25766.0,0.65993589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081661675,[[25760.0,0.99112917],[25758.0,0.36102121],[25757.0,0.52932546],[25756.0,0.17336863],[25735.0,0.32128737]],[[25761.0,0.31595437],[25762.0,0.27164804],[25763.0,0.47455807],[25765.0,0.59937782],[25766.0,0.4684701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081716306,[[25760.0,1.35580917],[25758.0,0.35960206],[25757.0,0.52932546],[25756.0,0.17336863]],[[25761.0,0.72026085],[25763.0,0.43564804],[25764.0,0.31055807],[25765.0,0.25],[29000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081748027,[[25760.0,0.8780324],[25758.0,0.36348206],[25757.0,0.52932546],[25756.0,0.17336863],[25739.0,1.67851274]],[[25761.0,0.72654164],[25762.0,0.27164804],[25763.0,0.164],[25764.0,0.31055807],[25765.0,0.59937782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081786155,[[25760.0,1.35580917],[25759.0,0.3608],[25758.0,0.43589926],[25757.0,0.56817341],[25756.0,0.0568248]],[[25761.0,0.72654164],[25763.0,0.43564804],[25764.0,0.31055807],[25765.0,0.25],[25766.0,0.42969726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081835606,[[25760.0,1.00172917],[25758.0,0.36293703],[25757.0,0.52932546],[25756.0,0.17336863],[25748.0,0.2719356]],[[25761.0,0.72826893],[25763.0,0.43564804],[25764.0,0.39087959],[25765.0,0.6695],[25766.0,0.34937782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081892268,[[25760.0,0.96927491],[25758.0,0.30388],[25757.0,0.10982546],[25756.0,0.17336863],[20243.0,0.02889957]],[[25761.0,0.57186893],[25762.0,0.69114804],[25763.0,0.3246],[25764.0,0.39088216],[25765.0,0.63005213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694081947509,[[25760.0,1.36152916],[25758.0,0.79965643],[25757.0,0.56817341],[25756.0,0.21221657],[25738.0,1.67855702]],[[25761.0,0.49797626],[25762.0,0.23295481],[25763.0,0.164],[25764.0,0.27164804],[25765.0,1.37153238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082016676,[[25760.0,1.00072916],[25758.0,0.43885643],[25757.0,0.14867341],[25756.0,0.0568248],[25755.0,0.39489177]],[[25761.0,0.49915614],[25762.0,0.23295481],[25763.0,0.85514804],[25765.0,0.59123238],[25766.0,0.34937782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082052206,[[25760.0,1.00460916],[25759.0,0.07769588],[25758.0,0.47387637],[25757.0,0.03212958],[25756.0,0.21221657]],[[25761.0,0.26230005],[25762.0,0.4698109],[25763.0,0.5835],[25764.0,0.27164804],[25765.0,0.28067431]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082122269,[[25752.0,0.70697128],[25751.0,0.74960769],[25750.0,0.51619177],[25749.0,0.42338],[25748.0,0.25220186]],[[25753.0,0.42420723],[25754.0,0.1563],[25755.0,0.15058246],[25756.0,0.2327829],[25758.0,1.13377542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082165697,[[25752.0,0.74581874],[25751.0,0.63306386],[25750.0,0.51619177],[25749.0,0.61761971],[25748.0,0.05796215]],[[25753.0,0.39060723],[25755.0,0.15058246],[25756.0,0.2327829],[25757.0,0.1609],[25758.0,1.25854804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082215539,[[25752.0,0.70697479],[25751.0,1.01740769],[25750.0,0.57146358],[25749.0,0.15927177],[25748.0,0.25220186]],[[25753.0,0.42011928],[25754.0,0.1664],[25755.0,0.15058246],[25756.0,0.2327829],[25758.0,1.25854804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082270693,[[25752.0,0.62927491],[25751.0,1.13698927],[25750.0,0.47734383],[25749.0,0.00388],[25748.0,0.21335392]],[[25753.0,0.42011928],[25754.0,0.1664],[25755.0,0.53436536],[25757.0,0.27164804],[28867.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082333053,[[25752.0,0.59762484],[25751.0,1.28518583],[25750.0,0.41990448],[25749.0,0.15927177],[25748.0,0.25220186]],[[25753.0,0.96188362],[25754.0,0.1664],[25755.0,0.53436536],[25757.0,0.27164804],[25758.0,1.17196407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082355771,[[25756.0,0.58327491],[25755.0,0.62338],[25754.0,0.60388545],[25753.0,0.11657004],[25752.0,0.20539177]],[[25757.0,0.4205],[25758.0,0.05],[25759.0,0.1551],[25760.0,0.5354829],[25761.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082438956,[[25756.0,0.75992399],[25755.0,0.34466222],[25754.0,0.11657004],[25753.0,0.05962784],[25752.0,0.20539177]],[[25757.0,0.21850699],[25758.0,0.7022829],[25759.0,0.00058237],[25760.0,0.57434804],[25761.0,0.41055807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082556742,[[25756.0,0.64724585],[25755.0,0.00388],[25754.0,0.00058237],[25753.0,0.13731329],[25752.0,0.16657004]],[[25757.0,0.18374485],[25758.0,0.4215],[25759.0,0.27223041],[25760.0,0.61325807],[25761.0,0.2506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082590485,[[25757.0,0.66697491],[25756.0,0.33574585],[25755.0,0.03955239],[25754.0,0.00058237],[25753.0,0.13731329]],[[25758.0,0.46992972],[25759.0,0.57108237],[25760.0,0.5435974],[25761.0,0.59937782],[25762.0,0.03104921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082669057,[[25756.0,0.15],[25755.0,0.00388],[25754.0,0.00058237],[25753.0,0.1584],[25752.0,0.52679193]],[[25757.0,0.88830081],[25758.0,0.4205],[25759.0,0.46214044],[25760.0,0.50207782],[25761.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082710903,[[25753.0,0.1644],[25752.0,0.05],[25751.0,0.15],[25750.0,0.03139344],[25749.0,0.42338]],[[25754.0,1.08614726],[25755.0,0.024],[25756.0,0.64838816],[25757.0,0.53124517],[25758.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082781161,[[25748.0,0.16988],[25747.0,0.1857199],[25745.0,0.37768545],[25744.0,0.59391176],[25743.0,0.19412679]],[[25749.0,1.37072286],[25750.0,0.63255048],[25751.0,0.5695],[25752.0,0.31114061],[25753.0,0.18667159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082816282,[[25748.0,0.166],[25746.0,0.0308549],[25745.0,0.15408],[25744.0,0.4195],[25743.0,0.29398769]],[[25749.0,1.49873078],[25750.0,0.27175048],[25751.0,0.88005807],[25752.0,0.00058254],[25753.0,0.53604941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082903135,[[25748.0,0.16988],[25747.0,0.1584],[25745.0,0.44990799],[25744.0,0.05884022],[25730.0,0.57900211]],[[25749.0,1.81705572],[25751.0,0.48620867],[25752.0,0.34996036],[25753.0,0.18667159],[25754.0,0.52290039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082921862,[[25748.0,0.16988],[25747.0,0.1584],[25745.0,0.44990799],[25742.0,0.35716666],[25740.0,0.13510428]],[[25749.0,1.9752423],[25751.0,0.53814826],[25752.0,0.00058254],[25753.0,0.48667159],[25754.0,0.13475213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694082952576,[[25745.0,0.08780706],[25744.0,0.5767],[25743.0,0.19084931],[25742.0,0.05716666],[25740.0,0.0903875]],[[25746.0,1.76525452],[25747.0,0.34189128],[25749.0,0.34941534],[25750.0,0.88181451],[25753.0,0.10048809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083007407,[[25745.0,0.03088],[25744.0,0.63362706],[25743.0,0.19084931],[25740.0,0.05740428],[25738.0,0.19427004]],[[25746.0,1.85415877],[25747.0,0.49941534],[25749.0,0.46853875],[25750.0,0.49366625],[25754.0,0.73838687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083091986,[[25736.0,0.70634815],[25735.0,0.03180418],[25734.0,0.23408545],[25733.0,0.83630392],[25732.0,0.30539177]],[[25737.0,0.05476644],[25738.0,0.5143],[25739.0,0.65283492],[25740.0,0.42476268],[25741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083114096,[[25738.0,0.00388],[25736.0,0.64497491],[25735.0,0.09151975],[25734.0,1.01438545],[25733.0,0.47550392]],[[25739.0,0.36138283],[25740.0,0.53585209],[25741.0,0.69116268],[25742.0,0.67147407],[25743.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083176060,[[25738.0,0.45608658],[25737.0,0.00388],[25736.0,0.21306746],[25735.0,0.47028963],[25734.0,0.53607004]],[[25739.0,0.78662997],[25740.0,0.3098],[25741.0,0.84116268],[25742.0,0.31067407],[25743.0,0.36468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083213001,[[25738.0,0.42938],[25737.0,0.10937814],[25736.0,0.155],[25735.0,0.10948963],[25734.0,0.53607004]],[[25739.0,0.78689706],[25740.0,0.58146268],[25741.0,0.9303],[25742.0,0.31067407],[25743.0,0.35329534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083252834,[[25738.0,0.00988],[25737.0,0.52887814],[25736.0,0.155],[25735.0,0.16869713],[25734.0,0.47737004]],[[25739.0,1.20636646],[25740.0,0.3098],[25741.0,0.63246268],[25742.0,0.31067407],[25743.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083280551,[[25738.0,0.15352724],[25737.0,0.52887814],[25736.0,0.155],[25735.0,0.16869713],[25734.0,0.47737004]],[[25739.0,0.56015578],[25740.0,1.00096268],[25741.0,0.67147407],[25743.0,0.35329534],[25750.0,0.97721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083313889,[[25736.0,1.0047749],[25735.0,0.093771],[25734.0,0.9719694],[25733.0,0.43673388],[25732.0,0.26657004]],[[25737.0,0.05557211],[25738.0,0.2330361],[25739.0,0.27224551],[25740.0,0.1567],[25741.0,0.67147407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083391851,[[25736.0,0.6439749],[25735.0,0.05717075],[25734.0,0.56723944],[25733.0,0.59003388],[25732.0,0.30539177]],[[25737.0,0.055],[25738.0,0.1542],[25739.0,0.23361893],[25741.0,0.27166268],[25742.0,0.47677407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083435189,[[25737.0,1.14887783],[25736.0,0.07773233],[25735.0,0.69764079],[25734.0,0.4506694],[25733.0,0.59212565]],[[25738.0,0.15681687],[25739.0,0.00058283],[25740.0,0.26442613],[25742.0,0.43776268],[25743.0,0.67535407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083489039,[[25743.0,0.86332065],[25742.0,0.4195],[25741.0,0.00058267],[25740.0,0.05951964],[25739.0,0.23323233]],[[25744.0,0.1726],[25745.0,0.16659],[25746.0,0.00058267],[25747.0,0.26364154],[25748.0,0.27144057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083566700,[[25750.0,0.004],[25749.0,0.4195],[25747.0,0.31359715],[25745.0,0.1648],[25743.0,0.03064575]],[[25751.0,1.82885618],[25752.0,0.64933431],[25753.0,0.1631825],[25754.0,0.5549616],[25756.0,0.26826227]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083622336,[[25738.0,1.09276224],[25737.0,0.53607004],[25736.0,0.1613],[25735.0,0.32079177],[25734.0,0.22565589]],[[25739.0,1.21549242],[25740.0,0.15],[25741.0,0.36138277],[25742.0,0.153],[25743.0,0.4511173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083675871,[[25738.0,0.56335047],[25737.0,0.1657],[25736.0,0.00058277],[25733.0,0.1557],[25732.0,0.4195]],[[25739.0,2.13397412],[25740.0,0.18148681],[25741.0,0.05833067],[25742.0,0.10051043],[25743.0,0.50829337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083728519,[[25738.0,0.56135047],[25737.0,0.1579],[25736.0,0.00058277],[25735.0,0.1538],[25731.0,0.4195]],[[25739.0,1.77814146],[25740.0,0.18148681],[25741.0,0.05833067],[25742.0,0.10051509],[25743.0,0.69994961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083783063,[[25738.0,0.56135047],[25737.0,0.5774],[25736.0,0.00058277],[25735.0,0.1538],[25733.0,0.39117781]],[[25739.0,1.1897],[25740.0,0.3608],[25741.0,0.00058277],[25742.0,0.3778],[25743.0,0.80033994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083823006,[[25738.0,1.20332538],[25737.0,0.1579],[25736.0,0.00058277],[25735.0,0.1538],[25733.0,0.46893519]],[[25739.0,1.32950939],[25740.0,0.3608],[25741.0,0.00058277],[25742.0,0.72719913],[25743.0,0.83933856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083838635,[[25738.0,0.98085047],[25737.0,0.26727814],[25736.0,0.00058277],[25735.0,0.1538],[25733.0,0.10813519]],[[25739.0,0.86870939],[25740.0,0.15],[25741.0,0.35000378],[25742.0,0.3778],[25743.0,0.83933856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083882072,[[25738.0,0.56135047],[25736.0,0.15488277],[25735.0,0.4195],[25731.0,0.1503],[25728.0,0.16861032]],[[25739.0,0.94911482],[25740.0,0.26327237],[25741.0,0.00058277],[25742.0,0.43647322],[25743.0,0.5516187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694083945444,[[25738.0,1.2017751],[25737.0,0.03181087],[25736.0,0.21364724],[25735.0,0.5174],[25734.0,0.47682934]],[[25739.0,0.4706],[25741.0,0.15228277],[25742.0,0.675],[25743.0,0.76893231],[25744.0,0.03177665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084057004,[[25740.0,0.67762664],[25738.0,1.21323711],[25737.0,0.33181087],[25736.0,0.1765784],[25735.0,0.75061477]],[[25741.0,0.35848277],[25742.0,0.3608],[25743.0,0.15],[25744.0,0.03177665],[25745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084059497,[[25740.0,0.67762664],[25738.0,1.13547973],[25737.0,0.33181087],[25736.0,0.1376997],[25735.0,0.71173608]],[[25741.0,0.35848277],[25742.0,0.3608],[25743.0,0.15],[25744.0,0.1121638],[25745.0,0.36468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084126165,[[25754.0,0.67584336],[25753.0,0.3608],[25752.0,0.00058242],[25750.0,0.631397],[25749.0,0.57823976]],[[25755.0,0.2054],[25756.0,0.05],[25757.0,0.16178242],[25758.0,0.4195],[25759.0,0.18102801]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084179113,[[25756.0,0.69397491],[25755.0,0.51908],[25754.0,0.03186845],[25753.0,0.1583],[25752.0,0.41848225]],[[25757.0,0.35102113],[25758.0,0.54133356],[25759.0,0.28984265],[25760.0,0.54767349],[25761.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084219942,[[25758.0,0.64047677],[25757.0,0.5742],[25756.0,0.4108],[25754.0,0.03186845],[25753.0,0.5191]],[[25759.0,0.28985199],[25760.0,0.73670705],[25761.0,0.46138233],[25762.0,0.0803472],[25763.0,0.85475566]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084241855,[[25758.0,0.74985491],[25757.0,0.5742],[25756.0,0.3608],[25754.0,0.03186845],[25753.0,0.5191]],[[25759.0,0.63936113],[25760.0,0.38823356],[25761.0,0.49297486],[25762.0,0.2353472],[25763.0,0.9473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084306887,[[25758.0,0.69985491],[25757.0,0.6056868],[25754.0,0.08952455],[25753.0,0.1583],[25752.0,1.63538225]],[[25759.0,0.15],[25760.0,0.48936113],[25761.0,0.29297486],[25762.0,0.38823356],[25763.0,0.1505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084358952,[[25758.0,0.69985491],[25757.0,0.6056868],[25756.0,0.22130578],[25755.0,0.37775738],[25754.0,0.28386063]],[[25759.0,0.00060403],[25760.0,0.28985199],[25761.0,0.26138233],[25763.0,0.18083106],[25765.0,0.18033755]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084401579,[[25760.0,0.72830623],[25759.0,0.1586],[25758.0,0.05760805],[25757.0,0.4509868],[25756.0,1.49900578]],[[25761.0,0.10119229],[25762.0,0.28985199],[25763.0,0.65680914],[25764.0,0.38823356],[25765.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084464319,[[25764.0,0.52738],[25763.0,0.1664],[25762.0,0.18036652],[25761.0,0.3608],[25759.0,0.1593]],[[25765.0,0.58939439],[25766.0,0.74190839],[25767.0,0.78024595],[25768.0,0.4195],[25769.0,0.71863867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084519048,[[25769.0,0.79747491],[25768.0,0.00388],[25767.0,0.00058208],[25766.0,0.1499925],[25765.0,0.4695]],[[25770.0,0.38987127],[25771.0,0.41991058],[25772.0,0.1555],[25773.0,0.1587],[25774.0,0.13461188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084539450,[[25769.0,0.62888],[25768.0,0.1499925],[25767.0,0.00058208],[25765.0,0.4695],[25764.0,0.2065]],[[25770.0,0.1],[25771.0,0.32154764],[25772.0,0.15588058],[25773.0,0.92737183],[25774.0,0.21492825]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084622423,[[25768.0,0.68908],[25767.0,0.00058208],[25765.0,0.5759],[25764.0,0.18117131],[25762.0,0.41976904]],[[25769.0,1.00502985],[25770.0,0.54112719],[25771.0,0.57407729],[25772.0,0.4363184],[25773.0,0.5782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084659750,[[25768.0,0.91155491],[25767.0,0.00058208],[25766.0,0.1499925],[25765.0,0.5759],[25764.0,0.03117881]],[[25769.0,0.51558141],[25770.0,0.4495065],[25771.0,0.18207702],[25772.0,0.82986977],[25773.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084699583,[[25768.0,1.00766741],[25767.0,0.00446208],[25765.0,0.5759],[25764.0,0.03117881],[25761.0,0.4086296]],[[25769.0,0.00478141],[25770.0,0.638362],[25771.0,0.18207702],[25772.0,0.13947068],[25773.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084732714,[[25768.0,0.5852],[25767.0,0.00446208],[25765.0,0.5759],[25764.0,0.03117881],[25737.0,0.4498323]],[[25769.0,0.36558141],[25770.0,0.6108],[25771.0,0.61203703],[25772.0,0.86700549],[25773.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084769040,[[25768.0,0.86155491],[25767.0,0.00058208],[25765.0,0.9367],[25764.0,0.03117881],[25763.0,0.22774988]],[[25769.0,0.00494315],[25770.0,0.6108],[25771.0,0.18207702],[25772.0,0.43033311],[25773.0,0.907862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084817187,[[25768.0,0.86155491],[25767.0,0.00058208],[25765.0,0.9367],[25764.0,0.10893619],[25763.0,0.1499925]],[[25769.0,0.00494315],[25770.0,0.6108],[25771.0,0.19477702],[25772.0,0.43033049],[25773.0,0.907862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694084862622,[[25768.0,0.86155491],[25767.0,0.00058208],[25766.0,0.3608],[25765.0,0.5759],[25764.0,0.03117881]],[[25769.0,0.00494315],[25770.0,0.96043282],[25771.0,0.19477702],[25772.0,0.38874258],[25773.0,0.939]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085027669,[[25768.0,0.81155491],[25767.0,0.54174582],[25766.0,0.35842372],[25765.0,0.65365738],[25764.0,0.5289941]],[[25769.0,0.00464778],[25770.0,0.1],[25771.0,0.19477702],[25772.0,0.51118058],[25773.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085043203,[[25768.0,0.4235],[25767.0,0.15057458],[25766.0,0.3],[25765.0,0.42338],[25764.0,0.54927881]],[[25769.0,0.36544778],[25770.0,0.1],[25771.0,0.62472588],[25772.0,0.93068058],[25773.0,0.547062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085152280,[[25766.0,0.15898],[25765.0,0.00058213],[25764.0,0.5857],[25760.0,0.3324461],[25759.0,0.03037587]],[[25767.0,1.6216011],[25768.0,0.18518294],[25769.0,0.2145693],[25770.0,0.3323],[25771.0,0.09022486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085219032,[[25764.0,0.004],[25762.0,0.15758219],[25759.0,0.5708],[25756.0,0.03109168],[25755.0,0.22774988]],[[25765.0,1.26365426],[25766.0,0.7972],[25767.0,0.44675509],[25768.0,0.03130294],[25769.0,0.32634203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085257464,[[25764.0,0.163],[25762.0,0.00058219],[25760.0,0.4195],[25759.0,0.1513],[20853.0,34.9631495]],[[25765.0,0.75509428],[25766.0,0.7972],[25767.0,0.31926471],[25768.0,0.80307054],[25769.0,1.84577694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085267976,[[25764.0,0.163],[25762.0,0.00058219],[25760.0,0.4195],[25759.0,0.1513],[25755.0,0.43855738]],[[25765.0,1.8651309],[25766.0,0.7972],[25767.0,0.31926471],[25768.0,0.80307358],[25769.0,1.2580693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085337625,[[25762.0,0.00458219],[25760.0,0.154],[25759.0,0.1513],[25756.0,0.45583649],[25753.0,0.25842636]],[[25763.0,1.62504201],[25764.0,0.38845261],[25765.0,0.09001214],[25766.0,0.8380181],[25767.0,1.40359843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085374955,[[25760.0,0.10109389],[25759.0,0.1513],[25758.0,0.00058228],[25753.0,0.5694925],[25751.0,0.91265489]],[[25761.0,1.97762697],[25762.0,0.38835261],[25763.0,0.35764078],[25764.0,0.00388],[25765.0,0.95833024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085417586,[[25754.0,0.2653],[25752.0,0.00058242],[25750.0,0.1604],[25749.0,0.03159802],[25748.0,0.7195]],[[25755.0,1.47907113],[25756.0,0.06261309],[25757.0,0.07828242],[25758.0,0.82866173],[25759.0,0.38827122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085444833,[[25754.0,0.2653],[25752.0,0.00058242],[25750.0,0.5799],[25749.0,0.03159802],[25744.0,0.0777]],[[25755.0,0.97778782],[25756.0,0.41207883],[25757.0,0.46655364],[25758.0,0.47919599],[25760.0,0.55295533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085484648,[[25754.0,0.48777491],[25752.0,0.42008242],[25750.0,0.5212],[25749.0,0.03159802],[25748.0,0.52774988]],[[25755.0,1.07322052],[25756.0,0.11186826],[25757.0,0.59532732],[25758.0,0.7803],[25759.0,0.44760265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085535090,[[25754.0,0.74197491],[25752.0,0.00058242],[25751.0,0.1603],[25750.0,0.5799],[25749.0,0.03159802]],[[25755.0,0.45732052],[25756.0,0.80475458],[25757.0,0.08093921],[25758.0,0.46597122],[25759.0,0.05933143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085607333,[[25754.0,0.63259677],[25753.0,0.26237814],[25752.0,0.00058242],[25751.0,0.3608],[25750.0,0.65765738]],[[25755.0,0.45751842],[25756.0,0.78418],[25757.0,0.031314],[25758.0,0.4275649],[25759.0,0.50048671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085610945,[[25754.0,0.63259677],[25753.0,0.153],[25752.0,0.00058242],[25751.0,0.3608],[25750.0,0.65765738]],[[25755.0,0.45751842],[25756.0,0.78418],[25757.0,0.031314],[25758.0,0.4275649],[25759.0,0.42013143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085664972,[[25754.0,0.1],[25752.0,0.0324544],[25751.0,0.5845],[25750.0,0.5212],[25749.0,0.1093554]],[[25755.0,1.23782321],[25756.0,0.00388],[25757.0,0.392114],[25758.0,0.8469465],[25759.0,0.44760265]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085723338,[[25754.0,0.05],[25752.0,0.00058242],[25751.0,0.1597],[25750.0,0.5212],[25749.0,0.4195]],[[25755.0,1.36818337],[25756.0,0.35370009],[25757.0,0.52743796],[25758.0,0.80777122],[25759.0,0.05933143]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085772187,[[25744.0,0.407],[25743.0,0.4510297],[25742.0,0.3],[25741.0,0.22774988],[25737.0,0.19439347]],[[25745.0,0.57157734],[25750.0,0.1577],[25751.0,0.50108],[25752.0,0.08035962],[25753.0,0.38319675]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085806613,[[25744.0,0.357],[25742.0,0.33170228],[25741.0,0.1499925],[20525.0,1.0],[20500.0,0.1]],[[25745.0,0.57645734],[25746.0,0.1562],[25747.0,0.03181115],[25749.0,0.42986493],[25750.0,0.21105091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085865755,[[25730.0,0.11663555],[25728.0,0.15551477],[25727.0,0.19439347],[25725.0,0.23327216],[25724.0,0.27227086]],[[25733.0,0.3],[25734.0,0.00388],[25735.0,0.839],[25736.0,0.6],[25739.0,0.4973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085907384,[[25727.0,1.512985],[25726.0,0.53608968],[25725.0,0.78088303],[25724.0,0.64741347],[25722.0,0.03096311]],[[25728.0,2.6754154],[25729.0,0.16209],[25730.0,0.00058303],[25732.0,0.5201],[25739.0,3.69935494]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085920487,[[25729.0,1.25893224],[25728.0,0.05],[25727.0,2.2765],[25726.0,0.23327216],[25725.0,0.00058303]],[[25730.0,0.00058303],[25733.0,0.62689],[25735.0,0.2],[25736.0,0.15],[25737.0,0.45681551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694085969135,[[25734.0,1.43634283],[25733.0,0.15549402],[25732.0,0.36071697],[25731.0,0.1538],[25728.0,2.03327216]],[[25735.0,0.20358292],[25737.0,0.1571],[25738.0,0.1621],[25740.0,0.4195],[25743.0,0.38155949]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086045411,[[25734.0,0.23424606],[25732.0,0.72292153],[25730.0,0.31495198],[25729.0,0.25146103],[25728.0,0.11662212]],[[25735.0,0.97076799],[25736.0,0.27199095],[25737.0,0.18524793],[25738.0,0.65441404],[25739.0,0.34948894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086073736,[[25734.0,0.59504606],[25733.0,0.1552],[25732.0,0.72292153],[25731.0,0.43855198],[25730.0,0.19442212]],[[25735.0,0.96694036],[25737.0,0.45723888],[25738.0,0.6229468],[25739.0,0.3608],[25740.0,0.34948894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086120779,[[25734.0,0.23424606],[25733.0,0.1552],[25732.0,0.80067351],[25731.0,0.11662212],[25730.0,0.0778]],[[25735.0,0.62823449],[25736.0,0.34266034],[25737.0,0.18524793],[25738.0,0.58409095],[25739.0,0.3108468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086156810,[[25734.0,0.59504606],[25733.0,0.516],[25732.0,0.30342153],[25731.0,0.4195],[25730.0,0.15555198]],[[25735.0,0.83936383],[25736.0,0.38136909],[25737.0,0.41939878],[25738.0,0.3426593],[25739.0,0.34948894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086217752,[[25727.0,1.05094392],[25725.0,0.66160405],[25724.0,0.05855237],[25723.0,0.53612212],[25722.0,0.65262779]],[[25728.0,1.05267814],[25729.0,0.00589],[25730.0,0.39005393],[25731.0,0.23317994],[25734.0,0.51957305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086247773,[[25727.0,1.13367976],[25726.0,0.45007466],[25725.0,0.66160405],[25724.0,0.53609702],[25721.0,0.58247786]],[[25728.0,0.83540474],[25730.0,0.26521787],[25731.0,0.3008],[25732.0,0.63284565],[25733.0,0.3108468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086263593,[[25731.0,0.38694884],[25730.0,0.60448204],[25729.0,0.0778],[25727.0,1.07833497],[25725.0,0.31489402]],[[25732.0,0.94997368],[25734.0,0.3608],[25735.0,0.39213085],[25736.0,0.38317994],[25741.0,0.43552944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086322057,[[25728.0,0.28385207],[25727.0,1.15788299],[25726.0,0.03057466],[25725.0,0.6567],[25724.0,0.13682538]],[[25729.0,1.12967375],[25730.0,0.79924565],[25732.0,0.52041475],[25733.0,0.34948894],[25737.0,0.2364095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086356278,[[25728.0,0.39794884],[25727.0,1.57738299],[25726.0,0.10832664],[25725.0,0.35382212],[25724.0,0.15561402]],[[25729.0,0.93878223],[25730.0,0.23681338],[25731.0,0.3608],[25732.0,0.45019358],[25733.0,0.34241003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086424543,[[25728.0,0.27885207],[25727.0,1.69047976],[25726.0,0.03057466],[25725.0,0.37201461],[25724.0,0.00012]],[[25729.0,1.26612491],[25730.0,0.00389],[25731.0,0.6716468],[25732.0,0.52763687],[25733.0,0.03156323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086452167,[[25728.0,1.27885207],[25727.0,1.57738299],[25726.0,0.03057466],[25725.0,0.2372],[25724.0,0.13554332]],[[25729.0,1.03675154],[25730.0,0.78794565],[25731.0,0.3108468],[25732.0,0.17814793],[25733.0,0.34948894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086524021,[[25728.0,1.81144884],[25727.0,1.15788299],[25726.0,0.10832664],[25725.0,0.27602212],[25724.0,0.13559134]],[[25729.0,0.38015142],[25730.0,0.5746],[25731.0,0.27204565],[25732.0,0.48899473],[25734.0,0.34948894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086579354,[[25728.0,0.56031078],[25727.0,1.00058299],[25724.0,0.03197052],[25723.0,0.1544],[25722.0,0.43795207]],[[25729.0,1.44287076],[25730.0,0.97672242],[25732.0,0.61596947],[25733.0,0.38832104],[25734.0,0.40054875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086600571,[[25717.0,0.58459677],[25716.0,0.07775198],[25715.0,0.31160165],[25714.0,0.78814609],[25713.0,0.21499554]],[[25718.0,0.00514832],[25719.0,0.36138328],[25720.0,0.02814793],[25722.0,0.5108],[25723.0,0.58539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086626200,[[25717.0,0.033],[25715.0,0.42008326],[25713.0,0.43833561],[25712.0,0.27712212]],[[25718.0,0.81244793],[25719.0,0.00389],[25720.0,0.36138326],[25721.0,0.4675],[25723.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086673940,[[25719.0,0.53259677],[25718.0,0.30350007],[25716.0,0.68053561],[25715.0,0.31024789],[25714.0,0.057326]],[[25720.0,0.42265608],[25721.0,0.7803],[25722.0,0.50427408],[25723.0,0.00389],[25724.0,0.53894793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086732382,[[25719.0,0.53648677],[25718.0,0.26404347],[25716.0,0.68053561],[25715.0,0.36944209],[25713.0,1.17516701]],[[25720.0,0.34203902],[25721.0,0.89026137],[25722.0,0.33813605],[25723.0,0.31082242],[25724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086791426,[[25718.0,0.01220309],[25716.0,0.00389],[25715.0,0.00058326],[25714.0,0.159],[25713.0,0.1616]],[[25719.0,1.09830996],[25720.0,0.63134781],[25721.0,0.72219954],[25722.0,0.31082242],[25723.0,0.4068347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086814444,[[25718.0,0.06609309],[25717.0,0.4195],[25715.0,0.00058326],[25714.0,0.159],[25713.0,0.27077175]],[[25719.0,1.13131015],[25720.0,0.27161631],[25721.0,0.00058323],[25722.0,0.46382242],[25724.0,0.73116894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086840953,[[25727.0,0.58848677],[25726.0,0.3608],[25725.0,0.16528303],[25724.0,0.3],[25723.0,1.85508804]],[[25728.0,0.01680308],[25730.0,0.00058303],[25731.0,0.78418],[25732.0,0.5237],[25733.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086901708,[[25727.0,0.00041682],[25726.0,0.4195],[25725.0,0.03232745],[25723.0,0.00389],[25722.0,0.21375181]],[[25728.0,2.13312576],[25729.0,0.31082242],[25730.0,0.03149057],[25731.0,0.49948894],[25732.0,0.55122104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086946043,[[25727.0,0.46619882],[25725.0,0.15718303],[25724.0,0.19611385],[25723.0,0.0778],[20243.0,0.02889957]],[[25728.0,0.96251958],[25729.0,0.42677516],[25730.0,0.00058303],[25731.0,0.73420242],[25732.0,0.34948894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694086972569,[[25727.0,0.49763048],[25725.0,0.21684701],[25724.0,0.19611385],[25723.0,0.21237886],[25719.0,1.6195]],[[25728.0,0.60559958],[25729.0,0.9000533],[25730.0,0.00058303],[25731.0,0.73032242],[25732.0,0.34948894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087018595,[[25727.0,0.49681375],[25725.0,0.21687565],[25724.0,0.19611385],[25723.0,0.21237886],[25687.0,2.1009612]],[[25728.0,1.20129775],[25729.0,0.1583],[25730.0,0.39184009],[25731.0,0.76898894],[25734.0,0.28208543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087051008,[[25727.0,0.04669882],[25726.0,0.4195],[25725.0,0.00058303],[25724.0,0.3172],[25723.0,0.03083558]],[[25728.0,1.15822433],[25729.0,0.65441669],[25730.0,0.00058303],[25731.0,0.64948894],[25732.0,0.44813427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087120279,[[25721.0,0.65766951],[25720.0,0.161],[25719.0,0.00058317],[25718.0,0.1589],[25717.0,0.0892017]],[[25722.0,0.95826393],[25724.0,0.88115875],[25725.0,0.45997723],[25726.0,0.05934426],[25727.0,0.42652439]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087158325,[[25721.0,0.4675],[25720.0,0.03177872],[25719.0,0.00058317],[25718.0,0.00389],[25717.0,0.27362874]],[[25722.0,1.09288684],[25723.0,0.27123008],[25724.0,0.7657059],[25725.0,0.15],[25726.0,0.40806865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087189976,[[25721.0,0.002],[25719.0,0.00447317],[25718.0,0.4195],[25717.0,0.03139313],[25714.0,0.25370536]],[[25722.0,1.77607418],[25723.0,0.30997723],[25724.0,0.59282691],[25725.0,0.3],[25726.0,0.5254653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087227485,[[25706.0,0.65774507],[25704.0,1.51509402],[25703.0,1.12877012],[25702.0,0.70823021],[25701.0,0.3883]],[[25707.0,0.36547199],[25710.0,0.4387],[25711.0,0.15],[25714.0,0.00389],[25715.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087320478,[[25711.0,0.53259677],[25709.0,0.03085404],[25707.0,0.27255043],[25706.0,0.49570258],[25705.0,0.2138664]],[[25712.0,0.87138112],[25713.0,0.34522812],[25714.0,0.1597834],[25715.0,0.27081991],[25716.0,0.30950847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087332789,[[25709.0,0.58080515],[25708.0,0.023],[25707.0,0.1558],[25706.0,0.61245301],[25705.0,0.2138664]],[[25710.0,0.42108916],[25712.0,0.39729],[25713.0,0.23256323],[25714.0,0.43060331],[25716.0,0.30950847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087416764,[[25709.0,0.4495],[25707.0,0.15058343],[25706.0,0.10823242],[25705.0,0.17512281],[25703.0,1.38383637]],[[25710.0,1.49590853],[25711.0,0.10937814],[25712.0,0.84420991],[25713.0,0.30950847],[25714.0,0.53846034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087450783,[[25707.0,0.00058343],[25703.0,0.4195],[25701.0,0.07782984],[25700.0,0.21675043],[25698.0,0.95229402]],[[25708.0,0.64586491],[25709.0,0.62716471],[25710.0,1.57688095],[25711.0,0.34828565],[25712.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087513019,[[25707.0,0.00258343],[25706.0,0.03169681],[25705.0,0.5695],[25703.0,1.5],[25702.0,0.16798329]],[[25708.0,1.49155841],[25709.0,0.16279],[25710.0,0.238],[25711.0,0.38230371],[25712.0,0.69031991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087530050,[[25707.0,0.58074894],[25705.0,0.03068616],[25703.0,0.7195],[25702.0,1.53358329],[25701.0,0.28195043]],[[25708.0,0.7496],[25709.0,0.81459371],[25710.0,0.50881991],[25711.0,0.15],[25712.0,0.30950847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087599106,[[25707.0,0.00258343],[25706.0,0.10866551],[25705.0,0.45130106],[25704.0,0.1554],[25703.0,0.35790108]],[[25708.0,1.92716625],[25709.0,0.43360991],[25710.0,0.46320847],[25712.0,0.79833123],[25716.0,0.18083687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087658972,[[25711.0,0.56466695],[25710.0,0.3608],[25708.0,1.3576],[25707.0,0.95441327],[25706.0,0.71675043]],[[25712.0,0.2827835],[25713.0,0.2801],[25714.0,0.0005834],[25715.0,0.59721885],[25716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087722428,[[25711.0,1.03832898],[25710.0,0.37782984],[25709.0,0.77444776],[25708.0,0.31309402],[25707.0,1.36578343]],[[25712.0,1.2866735],[25713.0,0.31529677],[25714.0,0.23311225],[25715.0,0.0778],[25716.0,0.27081991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087805006,[[25715.0,0.62251221],[25714.0,1.39192269],[25713.0,0.7973219],[25712.0,0.6],[25711.0,1.62755252]],[[25716.0,0.2044],[25717.0,0.16099],[25718.0,0.59377963],[25719.0,0.27112906],[25720.0,0.2278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087881870,[[25717.0,0.4215],[25716.0,0.57867441],[25715.0,1.30898445],[25714.0,0.03029546],[25713.0,0.83618492]],[[25718.0,0.1597833],[25719.0,0.11326814],[25720.0,0.5112],[25721.0,0.31019633],[25722.0,0.27112906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087949128,[[25719.0,0.45260068],[25716.0,0.43550044],[25715.0,1.26864747],[25714.0,0.03029546],[25713.0,0.21424794]],[[25720.0,1.03810153],[25722.0,0.42532906],[25723.0,0.74846178],[25724.0,1.07617565],[25725.0,0.03183826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694087956340,[[25719.0,0.87210068],[25717.0,0.1598],[25716.0,0.35777441],[25715.0,1.06978445],[25714.0,0.14688451]],[[25720.0,1.13271143],[25722.0,0.82486178],[25723.0,0.42608565],[25724.0,0.30839],[25742.0,0.16129824]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088025387,[[25713.0,0.4490833],[25711.0,0.1618],[25710.0,0.03162111],[25708.0,0.66266654],[25707.0,0.3]],[[25714.0,1.05433489],[25715.0,0.44459],[25716.0,0.53877695],[25718.0,0.23271128],[25720.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088059315,[[25713.0,0.55774881],[25711.0,0.65902603],[25710.0,0.44821016],[25709.0,0.3608],[25708.0,0.37959258]],[[25714.0,0.41235998],[25715.0,0.28849],[25716.0,0.65279462],[25717.0,0.78192906],[25718.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088119470,[[25713.0,0.1931833],[25712.0,0.4195],[25710.0,0.03162111],[25709.0,0.07772603],[25708.0,0.34072956]],[[25714.0,1.61235606],[25715.0,0.54020441],[25716.0,0.31044512],[25717.0,0.15],[25718.0,0.53788382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088148795,[[25713.0,0.72134881],[25710.0,0.10934714],[25709.0,0.11658905],[25708.0,0.58494051],[25706.0,0.8831965]],[[25714.0,1.37074861],[25715.0,0.35281906],[25716.0,0.36138334],[25717.0,0.61776178],[25718.0,0.53788382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088193545,[[25713.0,0.74142256],[25711.0,0.05969585],[25710.0,0.03162111],[25709.0,0.43852603],[25708.0,0.34072956]],[[25714.0,0.6096701],[25715.0,1.04447048],[25716.0,0.31044512],[25717.0,0.5108],[25718.0,0.50708565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088233072,[[25722.0,0.53716551],[25720.0,0.00058315],[25719.0,0.60591646],[25718.0,0.3608],[25717.0,0.1504]],[[25723.0,0.48923398],[25724.0,0.15829],[25725.0,0.16428315],[25726.0,0.3608],[25727.0,0.5695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088313528,[[25727.0,0.839],[25725.0,0.18332645],[25724.0,0.05707586],[25722.0,0.16787301],[25721.0,0.64198905]],[[25728.0,1.85293275],[25730.0,0.34828565],[25731.0,0.39221104],[25732.0,0.33076466],[25761.0,1.67919621]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088328437,[[25728.0,0.53720686],[25727.0,0.5738],[25725.0,0.03082645],[25724.0,0.41787586],[25722.0,0.54567301]],[[25729.0,0.50060278],[25730.0,0.31064518],[25731.0,0.59621235],[25732.0,1.04912104],[25733.0,0.18091983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088422513,[[25728.0,0.42854135],[25727.0,0.5738],[25726.0,0.36138301],[25725.0,0.18852645],[25724.0,0.13484269]],[[25729.0,0.32847438],[25730.0,0.3608],[25731.0,0.47851258],[25732.0,0.50678565],[25733.0,0.59123169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088424823,[[25728.0,0.53720686],[25727.0,0.5738],[25726.0,0.36138301],[25725.0,0.18852645],[25724.0,0.13484269]],[[25729.0,0.32847438],[25730.0,0.47389677],[25731.0,0.47851258],[25732.0,0.50678565],[25733.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088496288,[[25728.0,0.45976151],[25727.0,0.68246551],[25726.0,0.00058301],[25725.0,0.54932645],[25724.0,0.13484269]],[[25729.0,0.16614165],[25730.0,0.63251067],[25731.0,0.47851258],[25732.0,0.23893099],[25733.0,0.85908565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088505887,[[25728.0,0.56842702],[25727.0,0.9346],[25726.0,0.00058301],[25725.0,0.26629328],[25724.0,0.17366491]],[[25729.0,0.23357285],[25730.0,0.32801167],[25731.0,0.5286674],[25732.0,0.46914518],[25733.0,0.49828565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088603849,[[25728.0,0.26834953],[25726.0,0.15378301],[25725.0,0.03082645],[25723.0,0.4386],[25719.0,1.17495207]],[[25729.0,1.1453394],[25730.0,0.78951726],[25731.0,0.1639774],[25732.0,1.11632104],[25735.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088646609,[[25728.0,0.26834953],[25726.0,0.15378301],[25724.0,0.18884712],[25723.0,0.3608],[25722.0,0.13627667]],[[25729.0,0.77997307],[25730.0,0.42872377],[25731.0,1.66712072],[25732.0,0.3085],[25736.0,0.28955574]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088685030,[[25728.0,0.53635639],[25727.0,0.4195],[25726.0,0.00058301],[25724.0,0.54964712],[25723.0,0.07776683]],[[25729.0,0.55750067],[25730.0,0.31095683],[25731.0,0.35255305],[25732.0,0.664],[25733.0,0.38832104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088739687,[[25728.0,0.53635639],[25727.0,0.45025666],[25726.0,0.00058301],[25724.0,0.2465684],[25691.0,0.59286018]],[[25729.0,0.46887437],[25730.0,0.31095683],[25731.0,0.1546674],[25732.0,0.50148565],[25733.0,0.53832104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088799142,[[25728.0,0.27539088],[25727.0,0.5748],[25726.0,0.00058301],[25724.0,0.54964712],[25723.0,0.07776683]],[[25729.0,1.09095987],[25731.0,0.61485864],[25732.0,0.90232104],[25733.0,0.5695],[25740.0,2.11390191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088851488,[[25721.0,0.05804135],[25719.0,0.16538317],[25718.0,0.4195],[25716.0,0.1664],[25715.0,0.05756417]],[[25722.0,1.07056273],[25723.0,1.08253386],[25724.0,0.31113615],[25725.0,0.34937211],[25726.0,0.08169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088893934,[[25721.0,0.73306169],[25719.0,0.42008317],[25717.0,0.44909872],[25716.0,0.24416683],[25714.0,1.5608]],[[25722.0,0.25538245],[25723.0,0.3608],[25724.0,0.27620703],[25725.0,0.9605059],[25726.0,0.6686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694088995827,[[25721.0,0.72602034],[25719.0,0.00058317],[25718.0,0.0778],[25717.0,0.46606555],[25716.0,0.28298905]],[[25722.0,0.0723352],[25723.0,0.23325256],[25724.0,0.43330703],[25725.0,0.4195],[25726.0,0.46805298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089023251,[[25721.0,0.002],[25719.0,0.42008317],[25717.0,0.19018163],[25716.0,0.13596175],[25713.0,1.07738905]],[[25722.0,1.37029219],[25724.0,0.58430468],[25725.0,0.71017211],[25726.0,0.1575],[25727.0,0.71873871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089096915,[[25721.0,0.00904135],[25719.0,0.16408317],[25717.0,0.4195],[25716.0,0.1612],[25714.0,0.3608]],[[25722.0,2.20872997],[25723.0,0.15825748],[25724.0,0.63511229],[25726.0,0.2186485],[25727.0,0.48018425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089173483,[[25721.0,0.5863],[25719.0,0.00058317],[25716.0,0.1612],[25715.0,0.39169907],[25684.0,1.32440726]],[[25722.0,1.36006219],[25723.0,1.20747211],[25724.0,0.42451341],[25725.0,0.1567],[25726.0,0.2209862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089232947,[[25721.0,0.17384135],[25719.0,0.42008317],[25716.0,0.1612],[25715.0,0.39169907],[20100.0,0.1]],[[25722.0,2.4402469],[25723.0,0.0778],[25724.0,0.42451341],[25725.0,0.1567],[25726.0,0.32155389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089278388,[[25712.0,0.16474135],[25710.0,0.42008337],[25708.0,0.19510411],[25706.0,0.3608],[25705.0,0.41945469]],[[25713.0,1.51591788],[25715.0,0.0356026],[25716.0,0.68829195],[25717.0,0.2382],[25718.0,0.27182394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089333924,[[25712.0,1.06088962],[25711.0,0.1539],[25710.0,0.00058337],[25709.0,0.4195],[25705.0,0.03108681]],[[25713.0,1.18133458],[25714.0,0.31065593],[25715.0,0.45900052],[25717.0,1.20999566],[25734.0,0.83751846]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089353838,[[25712.0,0.01088962],[25711.0,0.1539],[25710.0,0.00058337],[25708.0,0.4195],[25706.0,0.57000876]],[[25713.0,2.21355596],[25715.0,0.46289052],[25716.0,0.54822579],[25717.0,0.81777987],[25734.0,0.14086565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089405079,[[25712.0,0.57261915],[25711.0,0.1539],[25710.0,0.00058337],[25709.0,0.0575704],[25708.0,0.18517927]],[[25713.0,4.00134794],[25714.0,0.23334187],[25715.0,0.00447337],[25716.0,0.42222208],[25717.0,0.73060768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089458619,[[25712.0,0.46055776],[25711.0,0.1539],[25710.0,0.36138337],[25709.0,0.13533723],[25708.0,0.30176832]],[[25713.0,4.34782619],[25714.0,0.10937814],[25715.0,0.63749545],[25716.0,0.46170768],[25717.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089518595,[[25712.0,0.46055776],[25711.0,0.26256551],[25710.0,0.36138337],[25709.0,0.13533723],[25708.0,0.30176832]],[[25713.0,4.45720433],[25715.0,0.63749545],[25716.0,0.88120768],[25717.0,0.03113317],[25718.0,1.32048792]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089529702,[[25712.0,0.46055776],[25711.0,0.26256551],[25710.0,0.36138337],[25709.0,0.13533723],[25708.0,0.30176832]],[[25713.0,4.34782619],[25714.0,0.3608],[25715.0,0.27669545],[25716.0,0.88120768],[25717.0,0.03113317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089621088,[[25712.0,0.82263367],[25711.0,0.1539],[25710.0,0.13559155],[25709.0,0.47738905],[25708.0,0.24451983]],[[25713.0,4.11076858],[25714.0,0.34634985],[25715.0,0.17037337],[25716.0,0.42282208],[25717.0,1.12254772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089661716,[[25718.0,0.88896551],[25717.0,0.1656],[25716.0,0.39225623],[25713.0,0.15548758],[25712.0,0.73459564]],[[25719.0,0.21668077],[25722.0,0.23325308],[25723.0,0.96467775],[25724.0,0.00389],[25725.0,1.03060768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089696552,[[25729.0,0.4235],[25728.0,0.10866551],[25727.0,0.42008299],[25726.0,0.5234],[25725.0,0.03136616]],[[25730.0,0.38773391],[25731.0,0.36469],[25732.0,0.3006],[25733.0,0.65275308],[25734.0,0.96436526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089705763,[[25729.0,0.53350892],[25728.0,0.1594],[25727.0,0.42008299],[25726.0,0.3608],[25725.0,0.18836616]],[[25730.0,0.165259],[25731.0,0.11698677],[25732.0,0.53385308],[25733.0,0.63302208],[25734.0,0.75084318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089758400,[[25731.0,0.53016551],[25730.0,0.1578],[25729.0,0.36614341],[25728.0,0.0317748],[25727.0,1.61988299]],[[25732.0,0.20058299],[25733.0,0.46646249],[25734.0,0.63046088],[25735.0,0.54948792],[25736.0,0.38832579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089809427,[[25718.0,0.4195],[25716.0,0.3608],[25715.0,0.1509],[25714.0,0.40898062],[25713.0,0.63168905]],[[25719.0,0.4735],[25720.0,0.15389],[25721.0,0.3608],[25722.0,0.1626],[25723.0,0.1624]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089842053,[[25715.0,0.15348325],[25714.0,0.07768758],[25713.0,0.5738],[25712.0,0.17829389],[25711.0,0.54739875]],[[25716.0,1.0280198],[25717.0,0.15],[25718.0,0.6739],[25720.0,0.7973],[25723.0,0.05812561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089878406,[[25706.0,0.53216551],[25705.0,0.1666],[25704.0,0.3608],[25701.0,0.4344436],[25700.0,0.2662879]],[[25707.0,0.1670209],[25708.0,0.8303],[25709.0,0.4533835],[25710.0,0.0779],[25711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089933031,[[25706.0,0.004],[25704.0,0.55125058],[25703.0,0.49718758],[25701.0,0.55103265],[25694.0,0.04063028]],[[25707.0,0.69572767],[25708.0,0.59415058],[25709.0,0.4572735],[25710.0,0.30314284],[25712.0,1.16936249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694089993591,[[25701.0,0.54506572],[25700.0,0.4608],[25699.0,0.15908361],[25698.0,0.56336047],[25697.0,0.41840337]],[[25702.0,0.00241524],[25703.0,0.53259677],[25704.0,0.1521],[25705.0,0.00389],[25706.0,0.59415058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090051622,[[25700.0,0.00441874],[25699.0,0.00058361],[25697.0,0.5118],[25696.0,0.50177222],[25695.0,0.03149646]],[[25701.0,4.40004332],[25702.0,0.00634341],[25703.0,0.51848365],[25704.0,1.42369406],[25706.0,1.12702579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090073638,[[25694.0,0.00258374],[25690.0,0.09090784],[25688.0,0.5845],[25686.0,0.18973549],[25679.0,0.84723391]],[[25695.0,1.13051026],[25696.0,0.45389],[25697.0,0.97604133],[25698.0,0.03047721],[25699.0,0.36893858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090105474,[[25700.0,0.87863737],[25698.0,0.3608],[25697.0,0.1586],[25696.0,0.9451],[25695.0,0.03403537]],[[25701.0,3.0],[25702.0,0.4195],[25703.0,0.23262825],[25704.0,0.1553],[25705.0,0.94051414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090148398,[[25718.0,0.52183737],[25715.0,0.3608],[25714.0,0.3608],[25713.0,0.1652],[25709.0,0.3778]],[[25719.0,0.6426],[25720.0,0.34948792],[25721.0,0.31738469],[25722.0,0.3608],[25723.0,0.74544439]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090173412,[[25714.0,0.4245],[25712.0,0.36138332],[25711.0,0.42339],[25710.0,0.1506],[25709.0,0.8151]],[[25715.0,0.55029825],[25716.0,0.1581],[25717.0,0.82682287],[25718.0,0.4999862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090229250,[[25711.0,0.21659],[25710.0,0.5701],[25706.0,0.33176257],[25701.0,0.23180736],[25700.0,1.82395758]],[[25712.0,1.06899161],[25713.0,0.1554],[25714.0,0.03079998],[25717.0,0.62343452],[25719.0,0.89484131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090263000,[[25699.0,0.002],[25698.0,0.1658],[25697.0,0.16969],[25696.0,0.46648182],[25695.0,0.4195]],[[25700.0,0.88997491],[25701.0,0.524],[25703.0,0.47049595],[25704.0,1.11122365],[25705.0,0.27194178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090322139,[[25682.0,1.29632737],[25681.0,0.1615],[25679.0,0.39312727],[25677.0,0.10817628],[25676.0,0.55316284]],[[25683.0,0.4215],[25687.0,0.5153],[25688.0,0.00447399],[25689.0,0.7974],[28630.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090340540,[[25684.0,0.001],[25682.0,0.72549],[25681.0,0.61204716],[25679.0,0.82995204],[25677.0,0.10817628]],[[25685.0,0.57739],[25688.0,0.00058399],[25689.0,1.1038132],[25691.0,0.7413379],[25692.0,0.46585854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090416214,[[25682.0,0.88311138],[25681.0,0.3608],[25680.0,0.3135],[25679.0,0.53522727],[25678.0,0.10817806]],[[25683.0,0.5121],[25684.0,0.41477483],[25686.0,0.43631778],[25687.0,0.08913474],[25688.0,0.39600326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090473945,[[25682.0,2.41658653],[25681.0,0.18600701],[25680.0,1.933],[25679.0,0.35181632],[25678.0,0.87984808]],[[25683.0,3.20767002],[25687.0,0.1503],[25688.0,0.15248399],[25691.0,0.00389],[25692.0,0.60096467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090508773,[[25676.0,4.45e-06],[25674.0,0.27840909],[25673.0,0.4195],[25672.0,0.07802],[25670.0,1.1148]],[[25677.0,0.99786491],[25678.0,0.3638],[25679.0,0.5608],[25680.0,0.15788416],[25681.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090581338,[[25674.0,1.51309184],[25673.0,0.00389],[25672.0,2.15578434],[25671.0,0.10867819],[25670.0,0.81349739]],[[25675.0,0.004],[25677.0,0.30389],[25678.0,0.5824],[25680.0,0.36138416],[25681.0,0.38315622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090612362,[[25682.0,0.4195],[25680.0,0.03156286],[25679.0,0.6779],[25678.0,0.4153341],[25675.0,0.05755719]],[[25683.0,3.30004493],[25685.0,1.29318405],[25686.0,0.53315622],[25688.0,0.42201778],[25689.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090647097,[[25682.0,0.61651078],[25681.0,0.1551],[25680.0,0.45106286],[25679.0,0.4387],[25678.0,0.1090441]],[[25683.0,3.30004493],[25684.0,0.59395622],[25685.0,0.30208405],[25686.0,0.99151778],[25687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090740073,[[25682.0,0.86251138],[25681.0,0.1551],[25680.0,0.52896286],[25679.0,0.60029871],[25678.0,1.31684807]],[[25683.0,3.07757002],[25685.0,0.00058405],[25686.0,0.53321003],[25687.0,0.3608],[25688.0,0.27210082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090805647,[[25682.0,0.4245],[25680.0,0.81575286],[25679.0,1.05253813],[25678.0,1.2],[25677.0,0.53657162]],[[25683.0,3.34604493],[25684.0,0.23321003],[25685.0,0.79698487],[25686.0,0.3],[25687.0,0.31095854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090879128,[[25679.0,0.7316],[25678.0,0.03221138],[25677.0,0.09064193],[25676.0,0.43869871],[25675.0,0.17440526]],[[25680.0,0.54021357],[25681.0,0.74599759],[25682.0,0.4195],[25683.0,0.46095854],[25684.0,0.86299462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090883322,[[25679.0,0.76381138],[25677.0,0.09064193],[25676.0,0.07789871],[25675.0,0.17440526],[25674.0,0.44675304]],[[25680.0,0.307],[25681.0,0.23321357],[25682.0,0.69160082],[25683.0,0.15],[25684.0,0.46305854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090967171,[[25669.0,0.7398],[25668.0,0.35353041],[25667.0,0.48626738],[25665.0,2.88619273],[25658.0,1.84366241]],[[25670.0,0.302],[25671.0,0.3608],[25672.0,0.16558434],[25673.0,0.4195],[25674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694090996297,[[25668.0,0.16620412],[25667.0,0.12546738],[25666.0,0.7338],[25665.0,0.58869273],[25663.0,0.39612079]],[[25669.0,1.00477491],[25670.0,0.8608],[25672.0,0.39838423],[25673.0,0.77711745],[25674.0,0.35010082]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091015907,[[25658.0,0.2157],[25657.0,0.88707291],[25654.0,0.55311442],[25652.0,0.52903507],[25651.0,0.6289973]],[[25659.0,1.20039677],[25663.0,0.7388],[25664.0,0.1625],[25665.0,0.1528],[25666.0,0.58527836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091072964,[[25657.0,0.40795455],[25656.0,0.1565],[25655.0,0.4234],[25654.0,0.1608],[25652.0,0.52903507]],[[25658.0,1.1275579],[25659.0,0.93290082],[25660.0,0.31618462],[25661.0,0.31095854],[25662.0,0.35009462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091112108,[[25663.0,0.56208952],[25662.0,0.1573],[25661.0,0.3628],[25659.0,0.23028453],[25658.0,0.77489467]],[[25664.0,0.38538453],[25665.0,0.3],[25667.0,0.59686113],[25668.0,0.30353943],[25669.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091150435,[[25663.0,0.031],[25659.0,0.00058453],[25658.0,0.05],[25657.0,0.4195],[25656.0,0.1558]],[[25664.0,1.17884065],[25665.0,1.17809462],[25666.0,0.45123952],[25667.0,0.54885315],[25668.0,0.057627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091180459,[[25659.0,0.00058453],[25658.0,0.05],[25657.0,0.1617],[25654.0,0.1629],[25650.0,0.9195]],[[25660.0,0.59295647],[25661.0,1.94314341],[25662.0,0.65009462],[25663.0,1.62084413],[25664.0,1.35058453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091220491,[[25662.0,0.002],[25661.0,0.72349952],[25660.0,0.15057701],[25659.0,0.3608],[25658.0,0.53314351]],[[25663.0,0.69749677],[25664.0,0.3608],[25665.0,0.42073337],[25666.0,0.27083516],[25667.0,0.4202722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091243628,[[25662.0,0.44982138],[25661.0,0.19680105],[25660.0,0.20987386],[25659.0,0.3608],[25658.0,0.35746384]],[[25663.0,0.9952],[25664.0,0.34527647],[25665.0,0.45938883],[25666.0,0.3608],[25667.0,0.36903934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091326609,[[25670.0,0.54487814],[25666.0,0.35],[25665.0,0.6596],[25664.0,0.9608],[25653.0,1.07066467]],[[25671.0,0.1583],[25673.0,0.7216],[25674.0,0.1538],[25675.0,0.95213252],[25677.0,0.68134672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091372344,[[25678.0,0.83119952],[25677.0,0.1578],[25675.0,0.39271747],[25674.0,0.22005741],[25666.0,0.24431508]],[[25679.0,0.0039],[25680.0,0.3205],[25682.0,0.26229399],[25683.0,0.63129178],[25684.0,0.60983252]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091391866,[[25685.0,0.81959952],[25684.0,0.38110348],[25681.0,0.5195987],[25680.0,0.4974],[25679.0,0.6]],[[25686.0,0.204],[25687.0,0.1538],[25688.0,0.1539],[25690.0,0.0306946],[25696.0,0.7968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091468737,[[25686.0,0.70371298],[25684.0,0.2],[25682.0,0.1634],[25681.0,0.1618],[25680.0,0.15]],[[25687.0,1.59299951],[25688.0,0.51635568],[25689.0,1.0115969],[25690.0,0.10072173],[25691.0,1.70295975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091504472,[[25686.0,0.53768853],[25685.0,0.1591],[25684.0,0.2],[25681.0,0.3118],[25680.0,0.4195]],[[25687.0,2.83503331],[25688.0,0.72144931],[25689.0,0.8195],[25691.0,1.25951163],[25692.0,0.19468653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091549417,[[25684.0,0.08342198],[25681.0,0.1618],[25680.0,0.1643],[25676.0,0.4195],[25675.0,0.15]],[[25685.0,1.85611115],[25686.0,0.10074621],[25687.0,2.3],[25688.0,0.52819045],[25689.0,1.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091588028,[[25674.0,1.94672138],[25673.0,0.10937814],[25671.0,0.4195],[25670.0,0.1],[25669.0,0.18085324]],[[25675.0,2.27768502],[25676.0,0.41637917],[25677.0,0.31083064],[25679.0,0.65296654],[25680.0,0.96347346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091640980,[[25674.0,0.69348136],[25672.0,1.1411],[25671.0,0.1955179],[25670.0,0.4779],[25669.0,0.07789871]],[[25675.0,1.04985846],[25677.0,0.00058424],[25678.0,0.26384054],[25679.0,0.63213417],[25680.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091672500,[[25674.0,1.34225598],[25673.0,0.3],[25672.0,0.0779],[25671.0,0.3912179],[25670.0,0.98574573]],[[25675.0,1.08550692],[25676.0,0.3245],[25677.0,0.42008424],[25679.0,0.3608],[25682.0,0.59339286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091709827,[[25674.0,1.15875598],[25673.0,0.3],[25672.0,0.29553438],[25671.0,0.46911661],[25670.0,0.27469509]],[[25675.0,1.14585259],[25676.0,0.55709286],[25677.0,0.69141841],[25679.0,0.8209001],[25681.0,0.38794201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091803290,[[25674.0,0.66025646],[25673.0,0.3],[25672.0,0.13523438],[25671.0,0.0304179],[25670.0,0.39117094]],[[25675.0,1.33054565],[25676.0,0.4195],[25677.0,0.43525818],[25678.0,0.47511307],[25679.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091815581,[[25674.0,0.84795598],[25673.0,0.4588],[25672.0,1.94954418],[25671.0,0.0304179],[25670.0,0.70259487]],[[25675.0,0.94076562],[25677.0,0.00058424],[25678.0,0.3974348],[25679.0,0.0039],[25680.0,0.42287394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091872143,[[25678.0,1.26511642],[25676.0,0.41957955],[25675.0,0.1572],[25674.0,0.2017239],[21900.0,0.1]],[[25679.0,0.53884643],[25680.0,0.42287394],[25681.0,0.00058414],[25682.0,0.46071307],[25683.0,0.79093671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091937500,[[25679.0,0.5852],[25678.0,0.48181642],[25676.0,0.07850806],[25675.0,0.27858588],[25674.0,0.12379998]],[[25680.0,0.5021349],[25681.0,0.43855808],[25682.0,0.15],[25683.0,0.31071307],[25684.0,0.6495522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694091995351,[[25691.0,0.7833],[25690.0,0.18112306],[25688.0,1.0804927],[25687.0,0.19478588],[25684.0,0.7558]],[[25692.0,0.00389],[25693.0,0.30718387],[25694.0,0.15],[25695.0,0.26386173],[25696.0,0.63267853]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092031678,[[25691.0,0.4215],[25688.0,0.93088387],[25686.0,0.18505331],[25685.0,0.7200467],[25684.0,0.30592392]],[[25692.0,1.13495104],[25693.0,0.30718387],[25694.0,0.4301078],[25695.0,0.83930112],[25697.0,0.4980551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092060415,[[25691.0,0.44982138],[25690.0,0.25937814],[25689.0,0.5178],[25688.0,0.57888387],[25686.0,0.39265331]],[[25692.0,0.61858465],[25693.0,0.46259694],[25694.0,0.36469],[25695.0,0.38096198],[25696.0,0.63224533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092115841,[[25691.0,0.44982138],[25690.0,0.3013],[25689.0,0.03049682],[25688.0,0.57888387],[25687.0,0.05913624]],[[25692.0,0.4825022],[25693.0,0.46259694],[25695.0,0.38096198],[25696.0,0.55169134],[25697.0,0.63730693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092154467,[[25693.0,0.92199952],[25692.0,0.33917914],[25691.0,0.42018484],[25689.0,0.1236431],[25688.0,1.79578387]],[[25694.0,0.38721616],[25695.0,0.4691357],[25696.0,0.1633],[25697.0,0.31071307],[25698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092205115,[[25693.0,0.89367814],[25692.0,0.33917914],[25691.0,0.49810876],[25689.0,0.20533067],[25688.0,1.11263172]],[[25694.0,0.11698677],[25695.0,0.43026823],[25696.0,0.3133],[25697.0,0.27222592],[25699.0,0.36794663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092289969,[[25703.0,0.57108352],[25700.0,0.6608],[25699.0,0.03081108],[25698.0,0.2351],[25697.0,0.41822342]],[[25704.0,0.74939677],[25705.0,0.5108],[25706.0,0.15639],[25707.0,0.33335845],[25708.0,0.4150538]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092310386,[[25703.0,0.93288352],[25702.0,0.10937814],[25701.0,0.519],[25700.0,0.4506],[25699.0,0.03081108]],[[25704.0,0.40215845],[25705.0,0.5695],[25706.0,0.27611592],[25707.0,0.41071307],[25708.0,0.3916576]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092377306,[[25717.0,0.004],[25714.0,0.9303],[25712.0,0.1548],[25711.0,0.0778],[25710.0,0.73872392]],[[25718.0,0.73648677],[25719.0,0.1574],[25720.0,0.5844],[25721.0,0.6608],[25722.0,0.23335845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092401533,[[25698.0,0.4695],[25697.0,0.15],[25696.0,0.23542392],[25695.0,0.39223448],[25694.0,0.49478588]],[[25699.0,0.22636491],[25700.0,0.4195],[25702.0,0.1568],[25703.0,0.3608],[25704.0,0.7803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092446487,[[25698.0,0.102],[25697.0,0.1551],[25696.0,0.00058369],[25695.0,0.5108],[25694.0,0.07768358]],[[25699.0,0.79577048],[25700.0,0.59415845],[25702.0,0.73291592],[25703.0,0.74941307],[25705.0,0.68605353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092488328,[[25698.0,0.052],[25697.0,0.1551],[25696.0,0.00058369],[25695.0,0.5108],[25694.0,0.07768358]],[[25699.0,1.6250448],[25700.0,0.00389],[25701.0,0.49397773],[25702.0,1.1671522],[25703.0,0.13679158]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092555285,[[25696.0,1.16832669],[25695.0,0.15],[25694.0,0.194694],[25693.0,0.19707201],[25692.0,0.07768358]],[[25697.0,1.75987005],[25698.0,0.49844916],[25699.0,0.46411307],[25700.0,0.00389],[25701.0,2.53944747]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092585613,[[25698.0,1.34486352],[25696.0,0.80516385],[25695.0,0.15],[25694.0,0.07768358],[25693.0,0.63234441]],[[25699.0,0.15],[25700.0,0.583962],[25701.0,0.59277857],[25702.0,0.00389],[25703.0,0.72351308]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092612237,[[25708.0,1.71516],[25705.0,0.559413],[25703.0,0.4195],[25701.0,2.30339291],[25700.0,0.03132299]],[[25709.0,0.593066],[25710.0,0.360877],[25711.0,0.75227],[25712.0,0.194565],[25713.0,0.31124388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092651871,[[25701.0,0.008],[25700.0,0.3893],[25699.0,0.614154],[25698.0,0.361064],[25697.0,0.34660959]],[[25702.0,1.41320448],[25703.0,0.501932],[25704.0,0.23314368],[25706.0,0.73392592],[25708.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092732213,[[25701.0,0.004],[25700.0,0.4195],[25699.0,0.00058361],[25698.0,0.352069],[25697.0,0.539346]],[[25702.0,2.07597917],[25703.0,0.6941882],[25704.0,0.03101169],[25705.0,0.74811022],[25706.0,2.407813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092786268,[[25698.0,0.1574],[25697.0,0.5695],[25696.0,0.944844],[25695.0,0.03097033],[25688.0,1.2163]],[[25699.0,0.21127048],[25700.0,2.19065517],[25701.0,0.53598118],[25702.0,0.6671522],[25703.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092843430,[[25696.0,0.00058369],[25691.0,0.549842],[25690.0,0.194729],[25689.0,0.614235],[25687.0,0.55555]],[[25697.0,2.42065099],[25698.0,0.31041002],[25699.0,6.30838641],[25700.0,0.44240701],[25701.0,0.38897503]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092879361,[[25691.0,0.1679],[25689.0,0.00059],[25688.0,0.1568],[25686.0,0.43848358],[25684.0,0.57534785]],[[25692.0,1.032083],[25693.0,0.03189169],[25694.0,0.74925357],[25695.0,0.62981843],[25698.0,1.75096952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694092939315,[[25691.0,0.78097438],[25690.0,0.30410614],[25689.0,0.15],[25688.0,0.5763],[25681.0,1.5891]],[[25692.0,1.85372177],[25694.0,0.34569066],[25695.0,0.64980126],[25697.0,1.07674511],[25703.0,3.25202658]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093010374,[[25691.0,6.58852138],[25690.0,0.389456],[25689.0,0.50680785],[25688.0,0.194742],[25685.0,0.555564]],[[25692.0,8.82507298],[25693.0,0.90531626],[25694.0,0.66314398],[25695.0,0.05927028],[25697.0,2.45654022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093025588,[[25691.0,6.404],[25689.0,1.04867885],[25688.0,0.194742],[25685.0,0.194764],[25684.0,0.4195]],[[25692.0,9.04962946],[25693.0,0.194715],[25694.0,2.61015998],[25695.0,0.05927028],[25697.0,0.50976922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093078740,[[25691.0,6.97887338],[25690.0,0.30410514],[25689.0,0.31207385],[25688.0,0.194744],[25687.0,0.3608]],[[25692.0,9.073659],[25693.0,0.79437682],[25694.0,0.47374244],[25695.0,0.05927028],[25696.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093109566,[[25691.0,1.15098608],[25690.0,0.1572],[25689.0,0.00058385],[25687.0,0.584256],[25686.0,0.356458]],[[25692.0,10.16933187],[25693.0,0.33127582],[25694.0,2.13589064],[25695.0,2.00622828],[25697.0,0.50976922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093187936,[[25693.0,1.30566538],[25692.0,0.556104],[25691.0,3.14823508],[25690.0,0.15],[25689.0,0.36138385]],[[25694.0,0.47868798],[25695.0,0.65349077],[25696.0,0.86671519],[25697.0,0.70544472],[25698.0,0.74988826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093199936,[[25693.0,1.032633],[25692.0,0.195304],[25691.0,1.20098608],[25690.0,0.5108],[25689.0,0.19532085]],[[25694.0,1.46835253],[25695.0,1.126001],[25696.0,0.35016272],[25697.0,0.54974579],[25698.0,0.88586526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093287929,[[25694.0,1.355312],[25693.0,0.22533407],[25691.0,1.56178608],[25690.0,0.16541706],[25689.0,0.30117385]],[[25695.0,0.81675471],[25696.0,0.62266784],[25697.0,0.9409],[25698.0,0.2724919],[25699.0,0.46122619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093291822,[[25693.0,0.58413],[25692.0,0.194718],[25691.0,1.56178608],[25690.0,0.22511678],[25689.0,0.05973543]],[[25694.0,1.52025955],[25695.0,0.201],[25696.0,0.4671799],[25697.0,0.83262619],[25698.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093366881,[[25693.0,1.569144],[25692.0,0.345305],[25691.0,1.15098608],[25690.0,0.3608],[25689.0,0.4880047]],[[25694.0,1.00168453],[25695.0,0.70349577],[25696.0,0.27307571],[25697.0,0.66651019],[25698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093386377,[[25693.0,1.59746538],[25692.0,0.37694035],[25691.0,1.15098608],[25690.0,0.43848358],[25689.0,0.52684648]],[[25694.0,0.77688853],[25695.0,1.03767291],[25696.0,0.27307571],[25697.0,0.66651119],[25698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093431423,[[25689.0,0.00458385],[25686.0,0.584301],[25685.0,0.4195],[25684.0,0.194783],[25681.0,0.03633058]],[[25690.0,2.48154316],[25691.0,0.0779],[25692.0,0.3311913],[25693.0,0.59387804],[25694.0,2.21914665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093467468,[[25678.0,0.30059],[25677.0,0.15],[25675.0,0.07768358],[25674.0,0.03628184],[25673.0,0.11652536]],[[25680.0,0.0038898],[25681.0,0.94197491],[25682.0,0.8323],[25683.0,0.2279],[25684.0,0.31778407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093489982,[[25678.0,0.303],[25677.0,0.390266],[25676.0,0.194842],[25674.0,0.74193984],[25673.0,0.07768358]],[[25679.0,1.96796071],[25681.0,1.073313],[25682.0,0.75627804],[25683.0,0.0779],[25695.0,1.72126961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093526432,[[25672.0,0.01858424],[25671.0,0.00059],[25670.0,0.294887],[25669.0,0.389794],[25668.0,0.194903]],[[25673.0,2.19171971],[25674.0,0.3891049],[25675.0,0.8264],[25676.0,2.65954456],[25677.0,0.31181043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093568856,[[25665.0,0.00059],[25664.0,0.20951449],[25663.0,0.43848358],[25662.0,0.49452536],[25661.0,0.63265316]],[[25666.0,0.68259677],[25667.0,0.0038998],[25668.0,0.6769],[25670.0,0.5941049],[25673.0,0.73072619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093588180,[[25665.0,0.3648],[25664.0,0.42009],[25663.0,0.0317958],[25662.0,0.58848358],[25661.0,0.11652536]],[[25666.0,0.6235],[25667.0,0.0038998],[25668.0,0.31468444],[25669.0,0.2333049],[25670.0,0.93307056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093644723,[[25662.0,0.03],[25659.0,0.00059],[25658.0,0.4195],[25657.0,0.3608],[25656.0,0.10950714]],[[25663.0,1.47489027],[25664.0,0.15],[25665.0,0.30058451],[25666.0,0.4975],[25669.0,0.3920862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093669361,[[25653.0,0.00059],[25652.0,0.50313636],[25651.0,0.30134923],[25650.0,0.8608],[25649.0,0.07787856]],[[25654.0,1.30302159],[25655.0,0.0038998],[25656.0,0.3084],[25657.0,0.4108],[25658.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093709177,[[25665.0,1.72189273],[25664.0,2.90916166],[25663.0,0.7216],[25662.0,0.19584522],[25661.0,0.81]],[[25666.0,4.80275541],[25668.0,0.00058444],[25670.0,0.0038998],[25672.0,0.1515],[25673.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093736802,[[25688.0,0.4215],[25684.0,0.3608],[25683.0,0.3608],[25681.0,0.0039],[25680.0,0.8044]],[[25689.0,1.05997491],[25690.0,0.41639051],[25691.0,0.3608],[25692.0,0.27198687],[25693.0,0.74992619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093751217,[[25688.0,0.97463694],[25687.0,0.6608],[25684.0,0.55376026],[25683.0,0.63118796],[25682.0,1.6487456]],[[25689.0,0.2011],[25690.0,0.3015],[25695.0,0.59393161],[25696.0,0.27198687],[25697.0,0.4974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093785937,[[25699.0,0.10341556],[25698.0,0.4195],[25694.0,0.8108],[25693.0,0.55812836],[25692.0,0.08179]],[[25700.0,1.38200259],[25701.0,0.42628687],[25702.0,0.34259231],[25703.0,0.43173135],[25704.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093814853,[[25697.0,0.4195],[25694.0,0.961],[25692.0,0.24719],[25691.0,0.3608],[25690.0,0.05882354]],[[25698.0,0.70367513],[25699.0,0.7803],[25700.0,0.33454538],[25702.0,0.39216612],[25703.0,0.54763824]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093880714,[[25696.0,0.44982138],[25695.0,0.00058371],[25694.0,0.6608],[25693.0,0.10902836],[25692.0,0.15519]],[[25697.0,0.06737191],[25698.0,0.90295127],[25699.0,0.1625],[25700.0,0.32477592],[25701.0,0.43080488]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093892328,[[25690.0,0.4195],[25689.0,0.36469],[25688.0,0.0779],[25687.0,0.3],[25686.0,0.43867856]],[[25696.0,1.19800152],[25697.0,1.41235243],[25698.0,0.2111],[25699.0,0.1625],[25700.0,0.4807994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093970776,[[25701.0,0.95862138],[25698.0,0.7407],[25697.0,0.18265532],[25696.0,0.50214597],[25693.0,0.07768134]],[[25702.0,0.1537],[25706.0,0.14969188],[25707.0,0.5671],[25708.0,0.63762837],[25711.0,0.9580451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694093974384,[[25702.0,0.95862138],[25701.0,0.6648],[25698.0,1.2779],[25697.0,0.94345532],[25696.0,1.72824597]],[[25703.0,0.24106863],[25704.0,0.15],[25705.0,0.1545],[25706.0,0.14969188],[25719.0,2.07976214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094053948,[[25704.0,1.39756596],[25703.0,0.4973],[25702.0,0.00058356],[25701.0,1.8011359],[25700.0,0.6]],[[25705.0,0.15],[25706.0,0.38298197],[25707.0,0.43172193],[25708.0,0.68349014],[25709.0,0.03075559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094067262,[[25707.0,1.32342138],[25706.0,0.05],[25704.0,1.84771195],[25703.0,0.4973],[25702.0,0.16128356]],[[25708.0,0.58806319],[25709.0,0.27228892],[25710.0,0.31147501],[25711.0,0.36643218],[25712.0,0.95033992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094111888,[[25763.0,0.91651138],[25760.0,0.3608],[25759.0,0.0777],[25758.0,1.5],[25757.0,1.8585]],[[25764.0,0.3099],[25768.0,0.3608],[25770.0,0.1],[25771.0,0.69157632],[25774.0,0.80712267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094131230,[[25781.0,0.05],[25780.0,0.05],[25779.0,0.62178181],[25776.0,0.36468],[25775.0,0.3]],[[25782.0,0.3608],[25783.0,0.6212],[25785.0,0.78051941],[25786.0,0.18926426],[25787.0,0.25285321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094158924,[[25764.0,0.38912138],[25763.0,0.15388],[25762.0,0.62178219],[25761.0,0.3608],[25759.0,0.3]],[[25765.0,0.00070879],[25766.0,0.38072872],[25767.0,0.67178219],[25768.0,0.00825381],[25772.0,0.5226]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094177843,[[25753.0,0.6712],[25751.0,0.7716],[25750.0,0.3777],[25749.0,0.6212],[25745.0,0.08156134]],[[25754.0,0.06305381],[25759.0,0.3608],[25760.0,0.6212],[25761.0,0.33126994],[25762.0,0.7478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094211563,[[25737.0,0.07768134],[25736.0,0.47732741],[25735.0,0.41468],[25734.0,0.15584785],[25733.0,0.19480981]],[[25738.0,0.37247491],[25739.0,0.6212],[25742.0,0.22319764],[25743.0,0.54169764],[25745.0,0.7968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094236888,[[25740.0,0.3608],[25738.0,0.43783397],[25737.0,0.43155096],[25735.0,0.19035827],[25730.0,0.09167605]],[[25741.0,1.00177255],[25742.0,0.00809764],[25743.0,0.00058274],[25746.0,1.19712475],[25747.0,0.30414925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094299120,[[25735.0,0.00058281],[25732.0,0.3608],[25731.0,0.00388],[25730.0,0.4377411],[25729.0,0.4978]],[[25736.0,0.65438912],[25738.0,0.5241],[25739.0,0.3],[25740.0,0.42],[25742.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094302811,[[25727.0,0.3608],[25726.0,0.3608],[25725.0,0.0769411],[25724.0,0.11553165],[25723.0,0.63504823]],[[25728.0,0.65438912],[25730.0,0.05],[25732.0,0.9336],[25734.0,0.3],[25735.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094346847,[[25706.0,0.41469],[25705.0,0.076948],[25704.0,0.27121165],[25703.0,0.42],[25702.0,0.59444785]],[[25707.0,0.42],[25708.0,0.17629148],[25709.0,0.5771],[25712.0,0.36138343],[25714.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094379468,[[25729.0,0.55682865],[25728.0,0.00389],[25727.0,0.15],[25726.0,1.0332],[25724.0,0.3778]],[[25731.0,0.93549677],[25732.0,0.21319471],[25734.0,0.1641],[25736.0,0.7386],[25739.0,1.08826042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094415402,[[25730.0,7.71350323],[25728.0,0.15],[25727.0,0.3608],[25725.0,0.00389],[25724.0,0.45186012]],[[25731.0,11.96487878],[25732.0,0.648],[25733.0,0.30377765],[25734.0,0.83637501],[25736.0,0.38107907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094440208,[[25721.0,0.00389],[25720.0,0.1587],[25716.0,0.3608],[25715.0,0.45110925],[25710.0,1.381928]],[[25722.0,1.231],[25724.0,1.01426744],[25725.0,0.27163565],[25727.0,0.91044074],[28896.0,0.00764271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094497452,[[25723.0,1.45347491],[25722.0,0.4386],[25721.0,1.05389],[25720.0,0.315],[25719.0,0.03136722]],[[25724.0,0.23344967],[25725.0,0.5702],[25726.0,0.27163565],[25727.0,0.31044074],[25728.0,0.08044722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094542083,[[25719.0,2.11348773],[25717.0,0.16979],[25716.0,0.0778],[25715.0,0.3113],[25714.0,0.7202]],[[25720.0,2.80308928],[25721.0,0.27173119],[25722.0,0.0304717],[25723.0,0.3106451],[25724.0,1.15807994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094554499,[[25719.0,2.38336587],[25717.0,0.16979],[25716.0,0.0778],[25715.0,0.5702],[25710.0,0.10811733]],[[25720.0,2.89846773],[25721.0,0.3106451],[25722.0,0.0304717],[25723.0,0.34924584],[25724.0,0.86593043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094603830,[[25719.0,11.85710117],[25718.0,0.11309677],[25717.0,0.00389],[25716.0,0.1895],[25713.0,0.1819]],[[25720.0,16.06981817],[25723.0,0.03183646],[25724.0,0.66599704],[25725.0,0.0778],[25726.0,0.13314556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094636651,[[25719.0,7.69938571],[25718.0,0.5278],[25716.0,0.1853],[25715.0,0.45170394],[25712.0,0.13498829]],[[25720.0,12.9214],[25724.0,0.00058317],[25725.0,0.4508407],[25726.0,0.23297773],[25728.0,0.32886991]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094723532,[[25707.0,0.40965607],[25702.0,0.0778],[25701.0,1.081],[25700.0,0.15389],[25699.0,0.03244444]],[[25708.0,1.81245517],[25709.0,0.71039401],[25710.0,0.38845388],[25711.0,0.3755644],[25712.0,1.20058343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094731539,[[25707.0,12.41365607],[25704.0,0.36469],[25703.0,0.4202],[25702.0,0.0778],[25701.0,0.69178562]],[[25708.0,1.41915326],[25709.0,0.67208115],[25710.0,0.34959401],[25711.0,0.27493699],[25712.0,1.11919102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094802479,[[25707.0,7.33472136],[25706.0,0.00389],[25705.0,0.2003],[25701.0,0.3],[25699.0,0.5702]],[[25708.0,14.14246824],[25710.0,0.05798511],[25711.0,0.23918466],[25712.0,0.07848343],[25715.0,0.46606961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094835003,[[25701.0,0.2842],[25700.0,0.10937814],[25697.0,0.3608],[25696.0,0.8202],[25695.0,0.0779]],[[25702.0,0.61679551],[25703.0,0.85264296],[25704.0,0.37119209],[25705.0,0.89562805],[25706.0,0.7107594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094859723,[[25697.0,0.2214],[25696.0,0.1],[25693.0,0.3],[25691.0,0.0779],[25690.0,0.931]],[[25698.0,2.13293786],[25700.0,2.32568912],[25701.0,0.82969329],[25702.0,0.02515928],[25703.0,0.41972778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094889146,[[25697.0,0.2214],[25693.0,0.3],[25691.0,0.0779],[25690.0,0.15],[25689.0,0.781]],[[25698.0,2.27330596],[25699.0,0.05850134],[25700.0,2.4036834],[25701.0,0.47973389],[25702.0,0.02515928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094929495,[[25693.0,0.3],[25692.0,0.00389],[25691.0,0.72057491],[25690.0,0.4108],[25689.0,0.4108]],[[25694.0,0.4202],[25697.0,0.0305],[25698.0,0.2386],[25699.0,0.3608],[25702.0,0.02515928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694094957399,[[25693.0,1.42837491],[25692.0,0.15389],[25691.0,0.9048],[25689.0,0.46962282],[25686.0,0.91610693]],[[25694.0,0.004],[25695.0,0.4202],[25698.0,0.5108],[25700.0,0.4849],[25701.0,0.8123637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095005464,[[25672.0,0.15012],[25671.0,0.00389],[25670.0,0.3],[25667.0,0.3558],[25665.0,0.1851]],[[25673.0,1.4512],[25674.0,0.15],[25675.0,0.024],[25676.0,0.4108],[25678.0,0.45110238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095008869,[[25667.0,0.30389],[25666.0,0.078],[25665.0,0.2718],[25663.0,0.6051],[25662.0,0.03129023]],[[25668.0,0.72650401],[25669.0,0.2719],[25670.0,0.4202],[25671.0,0.05],[25672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095050792,[[25670.0,0.3],[25669.0,0.4964],[25665.0,0.4207844],[25664.0,0.3647],[21781.0,0.01]],[[25671.0,1.77387123],[25672.0,0.33125934],[25673.0,0.31179946],[25674.0,0.39244595],[25675.0,0.40962414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095071506,[[25667.0,0.34499677],[25666.0,0.2422],[25665.0,0.0005844],[25663.0,0.1849],[25662.0,0.3]],[[25668.0,1.53941825],[25669.0,0.42166724],[25670.0,0.73141513],[25671.0,0.3525699],[25672.0,0.40911518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095117257,[[25658.0,18.94370454],[25652.0,0.45113636],[25651.0,0.15134923],[25649.0,0.0039],[25648.0,0.6539]],[[25659.0,3.64867514],[25660.0,0.03000001],[25661.0,0.59389905],[25662.0,2.74315092],[25663.0,0.05717688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095142668,[[25662.0,0.22247491],[25661.0,0.59297141],[25660.0,0.3608],[25658.0,16.57926808]],[[25666.0,0.81146267],[25667.0,0.28942739],[25668.0,2.07221429],[25669.0,0.12197218],[25670.0,1.09221513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095166174,[[25669.0,1.13564632],[25667.0,0.0039],[25666.0,0.6857],[25665.0,0.0005844],[25664.0,0.3608]],[[25670.0,0.16],[25671.0,0.32740234],[25672.0,0.00058434],[25674.0,0.84205333],[25675.0,0.32961656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095196597,[[25668.0,0.004],[25666.0,0.4202],[25665.0,0.0005844],[25664.0,0.0039],[25663.0,0.3]],[[25669.0,1.54278826],[25670.0,2.76465313],[25671.0,0.79347195],[25672.0,0.00058434],[25673.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095226527,[[25658.0,15.94137758],[25652.0,0.6693],[25651.0,0.15134923],[25649.0,0.378],[25640.0,0.69328208]],[[25659.0,1.28740217],[25660.0,0.41666515],[25661.0,2.09158183],[25662.0,0.85050128],[25663.0,0.03000001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095247228,[[25658.0,7.8239009],[25651.0,0.15134923],[25650.0,0.5],[25646.0,0.4202],[25645.0,1.61233]],[[25659.0,2.14399638],[25660.0,1.55167901],[25661.0,1.94127821],[25662.0,1.78980128],[25663.0,0.06000002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095267136,[[25652.0,0.69267491],[25651.0,0.3608],[25649.0,0.3],[25648.0,0.3608],[25646.0,0.4702]],[[25653.0,0.27111347],[25655.0,0.31006507],[25656.0,0.40813537],[25657.0,0.9608],[25658.0,0.57128882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095303477,[[25683.0,0.27000001],[25682.0,0.6246],[25681.0,0.00058403],[25680.0,0.0779],[25675.0,0.6285]],[[25685.0,0.4108],[25686.0,0.6246],[25688.0,0.02999999],[25689.0,1.6128],[25690.0,0.2835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095336599,[[25680.0,0.004],[25679.0,0.6246],[25678.0,0.0005841],[25676.0,0.3608],[25675.0,0.62849]],[[25681.0,0.72189677],[25684.0,1.2854],[25685.0,1.7806],[25686.0,0.00389],[25687.0,0.76696686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095361521,[[25682.0,0.83450907],[25679.0,0.5108],[25677.0,0.0779],[25676.0,0.2199],[25675.0,1.30314475]],[[25683.0,0.15],[25684.0,0.004],[25685.0,0.3668],[25686.0,0.37079],[25687.0,0.71467001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095400754,[[25671.0,0.00389],[25670.0,0.00058427],[25669.0,0.4212],[25668.0,0.3608],[25667.0,0.5391]],[[25672.0,1.02571135],[25673.0,0.3628],[25674.0,0.08062392],[25675.0,0.30718427],[25676.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095418961,[[25677.0,0.00458412],[25676.0,0.4712],[25675.0,0.15],[25672.0,0.1605],[25671.0,0.8638]],[[25678.0,0.6924951],[25679.0,0.3608],[25680.0,0.38836986],[25681.0,0.50183356],[25682.0,1.83021986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095459492,[[25670.0,0.53846814],[25669.0,0.3608],[25666.0,0.4388],[25664.0,0.7212],[25660.0,1.216048]],[[25671.0,0.13],[25672.0,0.03052938],[25673.0,1.10272542],[25674.0,0.72862939],[25676.0,0.64910411]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095476321,[[25669.0,0.786],[25668.0,0.24594692],[25665.0,0.5991],[25664.0,0.7212],[25660.0,0.076948]],[[25670.0,0.24709677],[25671.0,0.78146877],[25672.0,0.77982938],[25673.0,0.7716991],[25674.0,0.06140462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095507040,[[25669.0,0.4252],[25668.0,0.5108],[25665.0,0.5991],[25659.0,0.11931165],[25656.0,1.45840981]],[[25670.0,0.65653606],[25671.0,0.96513597],[25672.0,1.10733415],[25673.0,0.00058433],[25674.0,0.05751462]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095537663,[[25665.0,0.4252],[25663.0,0.5108],[25660.0,0.5991],[25659.0,0.3039],[25654.0,1.51439344]],[[25666.0,0.45359501],[25667.0,0.4212],[25668.0,0.63218233],[25669.0,0.3039],[25670.0,0.39195291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095557868,[[25659.0,0.832],[25656.0,0.9031],[25655.0,0.3058],[25650.0,0.70488829],[25649.0,0.11541165]],[[25660.0,0.59009654],[25661.0,1.0784],[25662.0,0.31087684],[25663.0,0.35562645],[25664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095612818,[[25672.0,0.002],[25671.0,0.4212],[25670.0,0.2],[25668.0,0.2],[25667.0,0.7388]],[[25673.0,0.53590501],[25674.0,0.3282],[25675.0,0.6701],[25676.0,0.39195499],[25677.0,1.47554627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095617517,[[25672.0,0.4252],[25670.0,0.2],[25668.0,0.2],[25667.0,0.7388],[25662.0,0.076948]],[[25673.0,0.68990501],[25674.0,0.3262],[25675.0,0.6701],[25676.0,0.7232059],[25677.0,1.51476684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095672472,[[25675.0,0.49239],[25674.0,0.3608],[25671.0,0.45],[25670.0,0.53017362],[25669.0,0.675]],[[25676.0,0.61155142],[25677.0,0.7919],[25680.0,0.70645627],[25681.0,0.31087684],[25682.0,2.10447412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095709986,[[25680.0,0.40937814],[25679.0,0.8359],[25678.0,1.2809],[25675.0,0.74063528],[25673.0,0.10953344]],[[25683.0,0.27185639],[25684.0,0.74518824],[25685.0,0.67623645],[25691.0,0.4211],[25693.0,1.17344686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095721605,[[25684.0,0.7859],[25683.0,0.5108],[25681.0,0.07848403],[25680.0,0.3],[25672.0,1.2]],[[25685.0,0.55570595],[25686.0,0.37223671],[25687.0,0.62517684],[25688.0,0.43034341],[25689.0,0.4211]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095759446,[[25686.0,1.1467],[25685.0,0.15937814],[25683.0,0.6841],[25681.0,0.00058403],[25679.0,0.09543118]],[[25687.0,0.00058401],[25688.0,0.03307167],[25689.0,1.13387491],[25690.0,0.38310213],[25691.0,0.41917997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095799572,[[25692.0,0.99511506],[25691.0,0.15],[25690.0,0.404],[25689.0,0.3],[25688.0,0.39106165]],[[25693.0,0.19406686],[25695.0,0.69125133],[25698.0,0.08058996],[25700.0,0.00389],[25701.0,0.40073745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095826679,[[25691.0,0.63442506],[25690.0,0.4387],[25689.0,0.45389],[25688.0,0.3104],[25687.0,0.3608]],[[25692.0,0.05389],[25693.0,0.11502741],[25694.0,0.7295],[25695.0,0.70712986],[25698.0,0.05883721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095855205,[[25721.0,0.42499],[25720.0,0.32374692],[25719.0,0.66138317],[25716.0,0.4211],[25715.0,0.36600722]],[[25722.0,0.82068672],[25723.0,0.03136141],[25724.0,0.40415385],[25725.0,0.74462373],[25726.0,0.49076097]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095883122,[[25734.0,0.6225],[25733.0,0.20532506],[25732.0,0.002],[25731.0,0.18169],[25730.0,0.6608]],[[25735.0,0.11897677],[25736.0,1.36259658],[25738.0,0.94934788],[25739.0,0.05904806],[25741.0,0.68118884]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095923848,[[25700.0,1.46852506],[25698.0,0.31278365],[25697.0,0.3608],[25696.0,0.33133211],[25691.0,0.07781527]],[[25701.0,0.032],[25702.0,0.15],[25703.0,0.00058365],[25704.0,0.9833],[25762.0,0.77760963]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095928249,[[25700.0,0.93691506],[25699.0,0.3608],[25698.0,0.31278365],[25696.0,0.69213211],[25691.0,0.53752291]],[[25701.0,0.002],[25702.0,0.15],[25703.0,0.42138365],[25704.0,0.3608],[25705.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694095979584,[[25709.0,1.1116152],[25708.0,0.15],[25707.0,1.0387],[25706.0,0.07781527],[25705.0,0.11672291]],[[25710.0,0.004],[25712.0,0.05],[25715.0,0.14408229],[25716.0,0.3021],[25717.0,1.10644649]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096004312,[[25711.0,0.04438756],[25710.0,0.0778],[25707.0,0.3],[25706.0,0.31249],[25705.0,0.3608]],[[25712.0,1.01437932],[25713.0,0.27180921],[25715.0,0.11024108],[25716.0,1.1882033],[25717.0,0.40740826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096048533,[[25704.0,0.016],[25702.0,0.42118356],[25701.0,0.3129],[25700.0,0.30389],[25699.0,0.3608]],[[25705.0,0.94810501],[25706.0,0.00388],[25707.0,0.32118356],[25708.0,0.3608],[25709.0,0.54107627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096079048,[[25704.0,0.016],[25702.0,0.32898356],[25701.0,0.5706],[25700.0,0.3608],[25672.0,3.43900455]],[[25705.0,1.47953772],[25706.0,0.53216183],[25707.0,0.32118356],[25708.0,2.50864761],[25709.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096117675,[[25704.0,0.6783418],[25702.0,0.32898356],[25701.0,0.45],[25700.0,0.03081286],[25414.0,0.51431238]],[[25705.0,0.58023242],[25706.0,0.6061358],[25707.0,0.38916837],[25708.0,0.36502392],[25709.0,0.08053173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096142411,[[25714.0,0.62992506],[25712.0,0.4774],[25711.0,0.66469],[25710.0,0.4206],[25702.0,3.13961527]],[[25715.0,0.40396523],[25716.0,1.1086],[25717.0,0.67853171],[25718.0,0.05799621],[25719.0,0.38858481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096207558,[[25708.0,1.02981674],[25707.0,0.09594692],[25706.0,0.00389],[25705.0,0.6801],[25704.0,0.3]],[[25709.0,0.16997677],[25710.0,0.30890824],[25711.0,0.60165197],[25712.0,0.27209223],[25713.0,0.6886]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096216466,[[25713.0,0.52997814],[25712.0,0.46021674],[25711.0,0.33199],[25710.0,0.4206],[25708.0,0.49589146]],[[25714.0,0.4636],[25715.0,0.00388],[25716.0,0.14018787],[25717.0,1.18782463],[25718.0,1.10721955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096237271,[[25717.0,0.98672506],[25714.0,0.39483178],[25713.0,0.3],[25712.0,0.05],[25711.0,0.391]],[[25719.0,0.39383111],[25721.0,0.31429955],[25722.0,0.43092167],[25723.0,0.80918481],[25724.0,0.05721324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096277598,[[25715.0,0.3109],[25714.0,0.00389],[25713.0,1.0814],[25710.0,0.51910956],[25709.0,0.07781527]],[[25718.0,0.00388],[25719.0,0.4206],[25720.0,1.04378455],[25722.0,1.04619067],[25723.0,0.3778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096334926,[[25704.0,0.0055835],[25702.0,0.7079],[25700.0,0.36469],[25699.0,0.03627066],[25698.0,0.10932009]],[[25705.0,0.68530501],[25706.0,0.36468],[25707.0,0.3789],[25708.0,0.03145126],[25709.0,0.6769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096345541,[[25704.0,0.8556835],[25703.0,0.3608],[25700.0,0.36469],[25699.0,0.11408593],[25698.0,0.448143]],[[25705.0,0.76430501],[25706.0,0.00388],[25707.0,0.7157],[25708.0,0.08876272],[25709.0,0.3161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096399168,[[25702.0,2.10172506],[25701.0,0.45],[25700.0,0.0779],[25697.0,0.37266364],[25696.0,0.11672291]],[[25703.0,0.048],[25705.0,0.05],[25706.0,0.27630841],[25707.0,0.36041955],[25708.0,0.39096596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096422494,[[25710.0,0.24594692],[25706.0,0.6413],[25705.0,0.03644295],[25704.0,0.7984],[25703.0,0.634]],[[25711.0,1.206],[25712.0,0.55468779],[25713.0,0.15],[25715.0,0.42432288],[25716.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096449014,[[25710.0,0.76654692],[25709.0,0.25909],[25708.0,0.3608],[25705.0,0.39724295],[25704.0,0.4084723]],[[25711.0,0.45462821],[25712.0,0.97528779],[25713.0,0.86123171],[25714.0,0.38858481],[25715.0,0.06352288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096469741,[[25731.0,0.67997814],[25730.0,0.12603395],[25726.0,0.015],[25725.0,0.72449],[25724.0,0.3563]],[[25732.0,0.29955691],[25733.0,0.2808],[25738.0,0.5282237],[25740.0,0.97637319],[28800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096511264,[[25726.0,0.64816651],[25725.0,0.00389],[25724.0,0.11672291],[25723.0,0.15563055],[25722.0,0.9331]],[[25727.0,0.11697677],[25728.0,0.8306],[25729.0,0.3608],[25732.0,1.01613578],[25733.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096546197,[[25725.0,12.23799114],[25723.0,0.00058308],[25717.0,0.00389],[25716.0,0.6929],[25715.0,0.2767]],[[25726.0,25.90014766],[25727.0,0.52064403],[25728.0,0.00058308],[25729.0,0.38803121],[25730.0,0.11742271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096571813,[[25712.0,0.2294068],[25711.0,0.00389],[25710.0,0.2461],[25708.0,0.4206],[25706.0,0.3608]],[[25713.0,2.9294],[25714.0,0.60814],[25715.0,0.05723676],[25716.0,0.12143878],[25717.0,0.82730616]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096650672,[[25701.0,0.433758],[25699.0,0.7216],[25698.0,0.4206],[25695.0,0.03213381],[25667.0,0.32207427]],[[25702.0,0.87283032],[25703.0,1.03924382],[25704.0,0.6],[25705.0,0.38973725],[25706.0,1.20389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096676689,[[25701.0,1.365158],[25700.0,0.5905],[25696.0,0.78054849],[25692.0,0.16631178],[25691.0,1.06666651]],[[25702.0,0.051],[25703.0,0.22097136],[25704.0,0.69248324],[25705.0,0.90793968],[25706.0,0.30389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096734341,[[25693.0,0.8419],[25692.0,0.4206],[25691.0,0.3608],[25690.0,0.03581656],[25685.0,0.13535927]],[[25695.0,0.4206],[25696.0,0.27175059],[25697.0,0.248],[25698.0,0.81159666],[25699.0,0.34947436]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096756660,[[25693.0,0.56069677],[25692.0,0.2085],[25691.0,0.00058381],[25689.0,0.2193],[22042.0,0.01120384]],[[25694.0,0.204],[25695.0,0.45114519],[25696.0,0.5902],[25697.0,0.05889098],[25698.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096794495,[[25697.0,0.00388317],[25695.0,0.9314],[25693.0,0.4089],[25692.0,0.3608],[22453.0,19.6094504]],[[25698.0,0.812533],[25699.0,0.31650702],[25700.0,0.80619068],[25701.0,0.2909],[25702.0,0.72523401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096818003,[[25687.0,0.5433839],[25686.0,0.52997814],[25685.0,0.2093],[25684.0,0.2145],[25683.0,0.3608]],[[25688.0,0.6246],[25689.0,0.00389],[25690.0,0.215],[25691.0,0.3608],[25692.0,0.0005839]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096866629,[[25691.0,0.63727491],[25690.0,0.15],[25689.0,0.6368],[25688.0,0.3608],[25687.0,0.0005839]],[[25692.0,0.78165675],[25693.0,0.24911075],[25694.0,0.00058385],[25695.0,0.0805696],[25696.0,1.13958432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096887941,[[25687.0,0.0005839],[25686.0,0.3608],[25685.0,0.7509],[25684.0,0.4206],[25681.0,0.3]],[[25688.0,0.52449],[25691.0,0.3608],[25692.0,0.49253936],[25693.0,0.78826081],[25694.0,1.63928385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096925075,[[25683.0,0.86737491],[25682.0,0.15],[25681.0,0.2061],[25679.0,0.45124059],[25678.0,0.37756651]],[[25684.0,0.255],[25686.0,0.61968403],[25687.0,0.00389],[25688.0,0.15],[28365.0,0.00869136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694096988116,[[25683.0,1.22817491],[25682.0,0.15],[25681.0,0.86748403],[25680.0,0.0779],[25679.0,0.4206]],[[25684.0,0.305],[25685.0,0.13963962],[25686.0,0.20668403],[25687.0,0.00389],[25688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097052366,[[25690.0,0.3],[25689.0,0.4206],[25688.0,0.21],[25685.0,0.1576],[25684.0,0.3]],[[25691.0,0.73106321],[25692.0,0.15],[25693.0,0.39008781],[25694.0,0.03182366],[25695.0,0.38056348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097066066,[[25682.0,0.4206],[25677.0,0.6608],[25675.0,10.3952],[25674.0,0.3608],[25672.0,0.07768651]],[[25683.0,0.7814],[25684.0,0.1595],[25685.0,0.14376321],[25686.0,0.3608],[25687.0,0.08056348]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097149230,[[25674.0,0.53369677],[25673.0,0.3097],[25672.0,0.00012],[25671.0,0.3608],[25668.0,0.4387]],[[25676.0,0.7814],[25677.0,0.00589],[25678.0,0.62359536],[25679.0,2.13005059],[25680.0,1.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097184350,[[25675.0,10.02303534],[25673.0,0.31028421],[25672.0,0.00012],[25669.0,0.5706],[25663.0,0.3608]],[[25676.0,3.02535949],[25677.0,0.65743061],[25678.0,0.2326],[25679.0,0.46132554],[25680.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097217660,[[25661.0,0.85157491],[25659.0,0.3608],[25658.0,0.1502],[25657.0,0.15],[25656.0,0.4206]],[[25662.0,0.52072602],[25663.0,0.5108],[25664.0,0.00058453],[25665.0,1.2],[25666.0,1.5578573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097229872,[[25663.0,0.22247491],[25662.0,0.05],[25661.0,0.2585],[25659.0,0.30058453],[25658.0,0.43836651]],[[25664.0,0.03157273],[25666.0,0.0596573],[25668.0,0.08939316],[25670.0,0.5963],[25671.0,1.64713123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097272207,[[25662.0,0.001],[25659.0,0.00058453],[25658.0,0.7814],[25657.0,0.15],[25656.0,0.162]],[[25663.0,1.307384],[25664.0,0.6696],[25665.0,1.48698554],[25666.0,1.38200943],[25667.0,0.69264261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097318041,[[25662.0,0.001],[25659.0,0.15058453],[25658.0,0.9465],[25657.0,0.166],[25655.0,0.6608]],[[25663.0,1.63475093],[25664.0,0.18080655],[25665.0,1.72142315],[25666.0,0.36138449],[25667.0,0.56724261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097340561,[[25665.0,0.81907491],[25664.0,0.45654955],[25662.0,0.3789],[25661.0,0.3],[25660.0,0.078]],[[25666.0,0.00458449],[25668.0,0.2897959],[25669.0,0.34109518],[25670.0,0.5774],[25671.0,0.34924336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097384086,[[25673.0,0.64707491],[25672.0,0.15],[25671.0,0.7343],[25670.0,0.37848427],[25668.0,0.3891]],[[25674.0,0.088],[25675.0,0.3027],[25677.0,0.27117076],[25678.0,0.0039],[25679.0,0.31030094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097428324,[[25675.0,0.7814],[25673.0,0.70020044],[25671.0,0.6598],[25670.0,0.15598427],[25669.0,0.3891]],[[25676.0,0.00058425],[25678.0,0.0039],[25681.0,0.27188634],[25683.0,0.8219],[25691.0,0.38828409]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097487965,[[25697.0,0.64707491],[25695.0,0.42118371],[25694.0,0.5102],[25693.0,0.3608],[25690.0,0.6608]],[[25698.0,0.53069],[25699.0,0.18955936],[25700.0,0.05994944],[25701.0,0.1614],[25702.0,0.58766323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097528597,[[25710.0,1.42447491],[25708.0,0.15748341],[25707.0,0.5214],[25700.0,0.3891],[25695.0,3.47705505]],[[25711.0,0.00389],[25712.0,0.1623],[25713.0,0.41856987],[25715.0,0.2403],[25716.0,2.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097557526,[[25713.0,1.20787491],[25712.0,0.1544],[25711.0,0.1638],[25710.0,0.7814],[25708.0,0.03108602]],[[25714.0,0.31],[25715.0,0.03516598],[25717.0,0.5157],[25718.0,0.13571798],[25785.0,0.06971941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097582847,[[25716.0,0.5559],[25714.0,0.00447328],[25713.0,0.5219],[25712.0,0.1523],[25710.0,0.4206]],[[25717.0,0.57168],[25718.0,0.4206],[25719.0,0.00058155],[25720.0,0.7386],[25721.0,0.161]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097630880,[[25727.0,0.64696491],[25726.0,0.1637],[25725.0,0.4206],[25724.0,0.3608],[25723.0,0.3608]],[[25728.0,0.00388],[25729.0,0.03152058],[25730.0,0.51030702],[25731.0,0.74054129],[25732.0,1.29641896]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097669403,[[25736.0,1.15008882],[25735.0,0.55825687],[25734.0,0.23112311],[25733.0,0.50556099],[25732.0,0.52778892]],[[25737.0,2.17246031],[25738.0,3.29265754],[25739.0,3.49100419],[25740.0,4.32717557],[25741.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097708130,[[25734.0,0.96328882],[25733.0,0.7814],[25732.0,0.3],[25729.0,0.14144223],[25722.0,1.95]],[[25735.0,0.70535423],[25736.0,0.23153951],[25737.0,2.82858112],[25738.0,3.29265754],[25739.0,3.91160419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097744759,[[25737.0,1.02731049],[25736.0,0.4668],[25735.0,0.30058281],[25734.0,0.16648996],[25733.0,3.0618]],[[25738.0,2.31339408],[25739.0,3.49100419],[25740.0,4.16977557],[25742.0,0.28107795],[25743.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097808122,[[25744.0,3.95919723],[25743.0,0.74413055],[25742.0,0.00058265],[25741.0,1.92693819],[25740.0,0.0985]],[[25745.0,24.4102692],[25746.0,0.33393219],[25748.0,0.36035932],[25750.0,0.54328644],[25754.0,0.1597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097817420,[[25744.0,5.99369835],[25743.0,0.9],[25742.0,0.00058265],[25741.0,1.96584583],[25740.0,0.15672361]],[[25745.0,5.60536982],[25746.0,0.33393219],[25748.0,0.36035932],[25749.0,0.1531],[25750.0,0.38678644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097871553,[[25744.0,1.04779111],[25743.0,0.5075],[25741.0,2.0874],[25740.0,0.05840787],[25739.0,0.83344583]],[[25745.0,1.43647023],[25746.0,0.33393219],[25748.0,0.36035932],[25750.0,0.38678644],[25751.0,0.9605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097898266,[[25744.0,2.70312815],[25743.0,0.61675012],[25742.0,0.65751778],[25741.0,1.7124],[25740.0,0.3218537]],[[25745.0,0.43146188],[25746.0,0.33393219],[25748.0,0.36035932],[25750.0,0.38678644],[25751.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097916387,[[25747.0,2.06486725],[25745.0,2.2668],[25744.0,0.20403418],[25743.0,0.23335012],[25742.0,0.29096361]],[[25748.0,0.04359434],[25750.0,0.38678644],[25751.0,0.8],[25752.0,0.1557],[25757.0,0.96436781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097960212,[[25749.0,0.05],[25748.0,0.15],[25747.0,0.03242951],[25746.0,0.4206],[25745.0,0.0770271]],[[25750.0,1.25228321],[25751.0,0.8],[25753.0,1.61911051],[25755.0,0.71065005],[25756.0,0.05888506]]]
["bitfinex-derivatives","BTCF0:USTF0",1694097986739,[[25735.0,0.4206],[25732.0,0.11942609],[25731.0,0.813],[25729.0,0.15406561],[25728.0,0.3608]],[[25737.0,0.4206],[25738.0,0.3608],[25739.0,0.3778],[25742.0,0.4206],[25743.0,1.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098014647,[[25742.0,0.00388882],[25741.0,0.52997814],[25740.0,0.11549646],[25739.0,0.3608],[25738.0,0.3608]],[[25745.0,0.7206],[25747.0,0.0777],[25748.0,0.3935],[25749.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098043890,[[25749.0,1.15629869],[25748.0,0.69491652],[25747.0,0.41990224],[25746.0,0.11549646],[25745.0,1.25875733]],[[25750.0,0.35678644],[25751.0,0.8],[25753.0,1.12385739],[25755.0,0.75564068],[25756.0,0.7814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098112432,[[25754.0,1.00387491],[25752.0,0.231],[25751.0,2.03647882],[25750.0,0.57475677],[25745.0,0.80875733]],[[25755.0,0.43964068],[25757.0,0.82686781],[25758.0,0.8],[25759.0,0.49249493],[25760.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098115736,[[25754.0,0.99749677],[25752.0,0.224],[25751.0,2.03647882],[25750.0,0.57475677],[25731.0,0.53752293]],[[25755.0,0.50692169],[25757.0,0.82686781],[25758.0,0.8],[25759.0,0.49249493],[25760.0,0.2422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098156063,[[25742.0,0.4206],[25741.0,0.00387882],[25740.0,0.4648],[25739.0,0.07702772],[25738.0,0.3608]],[[25743.0,0.49536096],[25744.0,0.4206],[25746.0,0.7415],[25748.0,0.2425],[25757.0,3.83862481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098218420,[[25737.0,0.5706],[25736.0,0.08995336],[25735.0,0.2475],[25734.0,0.03150786],[25733.0,1.14229646]],[[25738.0,0.36828101],[25739.0,0.3608],[25740.0,0.4984],[25742.0,0.3608],[25743.0,0.03056702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098240139,[[25741.0,0.3526],[25740.0,0.25422624],[25739.0,0.78528882],[25738.0,0.30946499],[25737.0,0.08921194]],[[25742.0,0.43555007],[25743.0,0.06628101],[25744.0,0.3608],[25745.0,0.6088],[25747.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098271156,[[25744.0,0.55784424],[25743.0,0.10937814],[25742.0,0.05722231],[25741.0,0.6572],[25740.0,0.10881632]],[[25745.0,0.40428101],[25747.0,0.3242],[25748.0,0.6601],[25749.0,0.03187504],[25750.0,0.2330854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098340503,[[25757.0,0.58757559],[25756.0,1.1316],[25755.0,1.93786499],[25753.0,0.96519646],[25752.0,0.0777]],[[25758.0,0.09739243],[25759.0,0.49249493],[25761.0,0.51892205],[25765.0,1.3717763],[25766.0,0.3248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098379251,[[25766.0,2.54211394],[25765.0,0.62279479],[25764.0,2.6432],[25763.0,0.06],[25762.0,1.20362428]],[[25767.0,0.32594506],[25769.0,0.62463054],[25770.0,10.0],[25771.0,0.65105766],[25772.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098413067,[[25764.0,0.4206],[25763.0,0.3],[25760.0,0.11508545],[25758.0,0.23307882],[25755.0,0.1663]],[[25765.0,0.22565915],[25766.0,0.4206],[25768.0,0.2348],[25769.0,0.33458907],[25770.0,10.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098440091,[[25766.0,0.8180774],[25764.0,0.4206],[25763.0,0.91676614],[25761.0,0.27468545],[25755.0,1.1796237]],[[25767.0,0.19065915],[25769.0,0.57988907],[25770.0,10.3608],[25771.0,0.89093977],[25772.0,0.8777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098491427,[[25757.0,0.103],[25754.0,0.4206],[25752.0,0.11508545],[25751.0,0.45987865],[25750.0,0.45335573]],[[25758.0,0.92273915],[25759.0,0.0777],[25760.0,0.00058235],[25762.0,0.1],[25763.0,0.2307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098518851,[[25755.0,0.26567912],[25754.0,0.4206],[25751.0,0.83974963],[25750.0,0.47273186],[25749.0,0.15335573]],[[25756.0,0.7884],[25758.0,0.5195654],[25759.0,0.0777],[25760.0,0.63331532],[25761.0,0.825757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098578387,[[25751.0,0.64582781],[25750.0,0.05764641],[25749.0,0.1274],[25748.0,2.23177252],[25747.0,0.71508545]],[[25752.0,0.052],[25754.0,0.23168248],[25756.0,0.05388],[25757.0,0.4206],[25758.0,0.52479685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098582384,[[25751.0,0.49973104],[25750.0,0.05764641],[25749.0,0.1274],[25748.0,0.5342],[25747.0,0.67697252]],[[25752.0,0.28353915],[25753.0,0.4206],[25754.0,0.23168248],[25756.0,0.05],[25757.0,0.65359685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098633019,[[25759.0,1.05649677],[25758.0,0.00388],[25757.0,0.3608],[25756.0,0.75137607],[25755.0,1.3289]],[[25760.0,0.22118],[25761.0,0.06628101],[25762.0,0.00058231],[25764.0,0.87079685],[26224.0,0.02857056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098686263,[[25755.0,1.10428169],[25752.0,0.65504291],[25751.0,0.08116073],[25750.0,0.47304624],[25734.0,2.06812294]],[[25756.0,0.22638245],[25757.0,0.00388],[25758.0,0.7047],[25759.0,0.41069685],[25760.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098714582,[[25768.0,0.73757677],[25767.0,0.1],[25766.0,0.00058211],[25765.0,1.2],[25764.0,0.6441]],[[25769.0,0.55898907],[25770.0,10.06628101],[25771.0,0.73263766],[25772.0,0.8],[25773.0,0.89988479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098749597,[[25769.0,2.03294176],[25768.0,1.41176222],[25767.0,0.85723916],[25766.0,0.19316581],[25764.0,2.01162532]],[[25770.0,9.82623024],[25771.0,0.65163977],[25772.0,1.0254],[25773.0,0.67748479],[25774.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098783025,[[25774.0,1.3229502],[25773.0,1.31309677],[25772.0,0.49809074],[25771.0,0.17220428],[25770.0,0.81]],[[25775.0,0.77019292],[25776.0,0.228],[25777.0,0.73045903],[25778.0,0.6361],[25779.0,1.55676615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098829171,[[25780.0,3.63310057],[25779.0,0.95114689],[25778.0,0.84092158],[25777.0,0.37134806],[25776.0,0.0776]],[[25781.0,0.56520182],[25783.0,0.223],[25784.0,0.2222],[25785.0,0.06971941],[25786.0,0.98926426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098835066,[[25800.0,1.1422],[25799.0,2.1775],[25797.0,0.07667267],[25796.0,0.11888901],[25795.0,0.4206]],[[25801.0,1.17609555],[25802.0,0.34574847],[25804.0,0.60722248],[25805.0,0.81505948],[25806.0,0.77149648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098866993,[[25784.0,0.137],[25782.0,0.00058173],[25781.0,0.03112224],[25780.0,0.36468],[25779.0,0.13495007]],[[25785.0,0.92655915],[25786.0,1.0216],[25787.0,0.3291],[25788.0,0.2292],[25790.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098920734,[[25800.0,0.80055275],[25799.0,0.26905911],[25798.0,0.10058138],[25797.0,0.30749612],[25796.0,0.34593314]],[[25801.0,1.91751628],[25802.0,0.34632671],[25803.0,0.76793653],[25804.0,1.18272248],[25806.0,1.41759648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098923140,[[25800.0,0.55341869],[25799.0,0.26905911],[25798.0,0.3080775],[25796.0,0.44981314],[25776.0,1.19189835]],[[25801.0,2.62831628],[25802.0,0.34632671],[25803.0,0.76793653],[25804.0,0.88272248],[25806.0,1.05679648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098948750,[[25777.0,0.50929677],[25776.0,0.00388],[25775.0,0.03059372],[25774.0,0.8878],[25773.0,0.07694893]],[[25779.0,0.9819],[25780.0,0.6608],[25785.0,0.0776],[25789.0,2.77486],[25790.0,0.23203295]]]
["bitfinex-derivatives","BTCF0:USTF0",1694098995995,[[25773.0,0.93525362],[25772.0,0.2602],[25771.0,0.05058199],[25769.0,0.74987639],[25768.0,0.4384]],[[25774.0,0.321],[25775.0,0.4608],[25779.0,0.03048929],[25780.0,0.4973696],[25786.0,0.17910058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099032918,[[25772.0,0.49149735],[25771.0,0.27042553],[25770.0,0.264],[25769.0,0.41221777],[25762.0,0.35743191]],[[25773.0,0.4195],[25774.0,1.00378416],[25775.0,0.4195],[25776.0,0.00058199],[25777.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099064342,[[25772.0,0.71797226],[25771.0,0.27430553],[25770.0,0.75521743],[25769.0,0.72783777],[25768.0,0.59919229]],[[25773.0,0.4875],[25774.0,0.50834476],[25775.0,0.45081643],[25776.0,0.00058199],[25777.0,0.4385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099086758,[[25773.0,0.86685969],[25772.0,0.53204354],[25771.0,0.25303723],[25770.0,0.60362023],[25769.0,0.34673705]],[[25774.0,0.56034227],[25775.0,0.4195],[25776.0,0.00058199],[25777.0,0.14754476],[25782.0,0.05886407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099134882,[[25783.0,0.92270075],[25782.0,0.07766395],[25781.0,0.35245524],[25780.0,0.2818],[25779.0,0.31314476]],[[25784.0,0.4195],[25786.0,0.0605],[25789.0,0.84434476],[25790.0,0.4763972],[25792.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099156105,[[25782.0,0.0787299],[25781.0,0.11518934],[25780.0,0.38158179],[25779.0,0.15780353],[25778.0,0.73493875]],[[25783.0,0.77032518],[25784.0,0.1],[25785.0,0.00058179],[25786.0,0.04754476],[25789.0,0.16782859]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099199031,[[25787.0,0.83697915],[25786.0,0.4195],[25785.0,0.19273515],[25784.0,0.44528312],[25783.0,0.3908]],[[25788.0,0.4415],[25789.0,0.1],[25791.0,0.03062949],[25792.0,0.04754476],[29424.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099221854,[[25793.0,0.3756],[25792.0,0.1],[25791.0,0.00446153],[25790.0,0.11547776],[25789.0,0.43667035]],[[25794.0,0.7803],[25795.0,0.04754476],[25796.0,0.13158208],[25797.0,0.4384],[25798.0,0.4195]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099262678,[[25809.0,0.34255201],[25808.0,0.0310282],[25807.0,0.3608],[25806.0,0.55793483],[25805.0,0.00058122]],[[25810.0,0.29691777],[25811.0,0.3608],[25812.0,0.2844],[25813.0,0.5581185],[25814.0,0.9438555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099299434,[[25793.0,0.10852736],[25792.0,0.3608],[25791.0,0.06327331],[25790.0,0.9139],[25787.0,3.5225]],[[25795.0,0.6209],[25796.0,0.2738],[25797.0,0.3608],[25800.0,0.3828],[25802.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099317138,[[25804.0,0.32642887],[25803.0,0.25294023],[25802.0,0.3608],[25801.0,0.56177529],[25799.0,0.9817]],[[25805.0,0.6449],[25807.0,0.1],[25809.0,0.3608],[25810.0,0.6608],[25811.0,0.6209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099362272,[[25804.0,0.44217],[25803.0,0.6209],[25802.0,0.2754],[25801.0,1.5608],[25800.0,1.1882]],[[25809.0,0.94767307],[25810.0,0.3608],[25813.0,0.23174041],[25814.0,0.58295976],[25815.0,2.1883454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099382788,[[25812.0,0.56359616],[25811.0,0.29154961],[25809.0,0.6209],[25808.0,0.59446817],[25807.0,0.03146686]],[[25813.0,0.3868],[25814.0,1.19005976],[25815.0,1.62657362],[25816.0,0.91762951],[25818.0,1.09452002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099421596,[[25815.0,0.72267],[25814.0,3.85056065],[25813.0,0.53583777],[25812.0,0.08169458],[25811.0,0.36138109]],[[25816.0,0.48543706],[25818.0,0.58930352],[25819.0,0.60554052],[25820.0,0.62177752],[25823.0,1.00857888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099438824,[[25819.0,1.29084133],[25818.0,0.1775],[25817.0,0.66971873],[25816.0,1.54673705],[25815.0,0.98788934]],[[25820.0,0.15170773],[25821.0,0.63801453],[25822.0,0.72158096],[25823.0,0.67048853],[25824.0,1.33762554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099462528,[[25806.0,0.4188],[25804.0,0.08137],[25803.0,0.6608],[25802.0,0.39685299],[25801.0,1.31482949]],[[25807.0,0.4188],[25808.0,0.3608],[25810.0,0.10937814],[25811.0,0.77],[25813.0,0.2935]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099498360,[[25793.0,0.47268],[25792.0,0.44533235],[25791.0,0.4734],[25790.0,1.06739588],[25789.0,0.07713458]],[[25794.0,0.00058159],[25795.0,0.2993],[25796.0,0.4188],[25799.0,0.7684],[25801.0,0.38067059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099546696,[[25812.0,0.001],[25810.0,0.3608],[25808.0,0.4188],[25806.0,0.44218],[25805.0,0.9]],[[25813.0,0.35422395],[25814.0,0.78047814],[25816.0,0.5188],[25817.0,0.6608],[25818.0,0.23258634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099579418,[[25809.0,0.90484831],[25808.0,0.36467],[25807.0,0.26766981],[25805.0,0.77343281],[25804.0,0.17985119]],[[25810.0,0.3149],[25811.0,0.4188],[25812.0,0.1],[25813.0,0.03362124],[25815.0,0.5964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099621340,[[25796.0,0.013],[25794.0,0.4188],[25793.0,0.9578],[25791.0,0.00387],[25784.0,0.45928901]],[[25797.0,0.88997814],[25798.0,0.2997],[25799.0,0.3078],[25800.0,0.8796],[25802.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099650159,[[25784.0,0.19654528],[25783.0,0.03131086],[25782.0,0.6566],[25781.0,0.47621524],[25778.0,1.31490956]],[[25785.0,0.4228],[25787.0,0.29318173],[25788.0,0.4047],[25789.0,0.6608],[25792.0,0.4964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099680476,[[25795.0,1.00226528],[25793.0,0.09448],[25792.0,0.3608],[25791.0,0.71938153],[25783.0,0.25282845]],[[25796.0,0.00358153],[25797.0,0.1],[25798.0,0.9937],[25800.0,0.3608],[25801.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099701092,[[25797.0,0.68046528],[25796.0,0.0452869],[25795.0,0.7992],[25794.0,0.5941],[25793.0,0.68863101]],[[25798.0,0.2961],[25801.0,0.1],[25802.0,0.6913],[25804.0,0.29748543],[25805.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099739212,[[25806.0,0.13358957],[25805.0,0.05],[25804.0,0.00388],[25803.0,0.2585],[25802.0,0.4188]],[[25807.0,0.76018882],[25808.0,0.7188],[25809.0,0.27067912],[25810.0,0.249],[25811.0,0.38704705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099779345,[[25799.0,1.05207491],[25797.0,0.3638],[25796.0,0.39623958],[25795.0,0.00058144],[25794.0,0.0776]],[[25800.0,0.42238144],[25802.0,0.23230239],[25803.0,0.42103413],[25804.0,0.3608],[25805.0,0.80524705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099799060,[[25803.0,0.83297491],[25802.0,0.3608],[25799.0,0.83348],[25798.0,0.3776],[25794.0,0.15350576]],[[25804.0,0.23245401],[25806.0,0.27119634],[25807.0,0.30993868],[25808.0,0.4729],[25809.0,0.60577978]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099825089,[[25804.0,0.0003396],[25803.0,1.11491486],[25802.0,0.3608],[25801.0,0.00058131],[25799.0,0.27292032]],[[25805.0,0.70125401],[25806.0,0.00058131],[25807.0,0.44578526],[25808.0,0.5729],[25809.0,0.30969745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099877744,[[25806.0,0.10433852],[25804.0,0.00388],[25803.0,0.56263672],[25800.0,0.7796],[25799.0,0.08974032]],[[25807.0,1.07190061],[25808.0,1.74019909],[25809.0,0.00058124],[25810.0,0.1741],[25811.0,0.46884883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099948111,[[25805.0,0.53487689],[25804.0,0.13056771],[25803.0,0.4108],[25802.0,0.42268],[25801.0,0.00058131]],[[25806.0,0.81810568],[25807.0,0.3103099],[25809.0,0.71709691],[25810.0,0.46789074],[25811.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694099980327,[[25805.0,0.30862888],[25804.0,0.1769],[25803.0,0.45991785],[25802.0,0.27245006],[25801.0,0.41938131]],[[25806.0,0.36321002],[25808.0,0.4188],[25809.0,0.49919425],[25811.0,0.3],[25813.0,1.33590953]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100025656,[[25822.0,0.9388797],[25821.0,0.0293683],[25820.0,0.53013931],[25819.0,0.38083751],[25818.0,1.2]],[[25823.0,0.67048853],[25824.0,0.68672554],[25825.0,1.12176254],[25827.0,0.73543655],[25828.0,0.75167355]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100041271,[[25832.0,0.42467],[25831.0,0.00058064],[25830.0,0.4188],[25828.0,0.3],[25827.0,1.23115049]],[[25834.0,1.02599557],[25835.0,1.04353257],[25836.0,1.37786958],[25837.0,0.89780658],[25844.0,1.26374417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100082204,[[25834.0,1.47028232],[25833.0,3.53677492],[25832.0,0.43633409],[25831.0,0.77117152],[25830.0,1.4294]],[[25835.0,0.54030578],[25836.0,0.88156958],[25840.0,2.11881759],[25841.0,0.174],[25844.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100105823,[[25832.0,0.00058062],[25829.0,0.3608],[25828.0,0.3952],[25827.0,0.4188],[25825.0,1.85716266]],[[25833.0,0.57817814],[25834.0,0.2314],[25837.0,0.4393],[25839.0,1.22222059],[25840.0,2.35731759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100129435,[[25831.0,0.97406677],[25830.0,0.4188],[25829.0,0.4763],[25828.0,0.63275008],[25827.0,0.001]],[[25832.0,0.00058073],[25835.0,0.1764],[25836.0,0.5188],[25841.0,0.1793],[25842.0,1.51035934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100169655,[[25838.0,0.82267329],[25837.0,0.50136123],[25835.0,0.22906292],[25834.0,0.51494516],[25833.0,0.26725503]],[[25839.0,0.4188],[25840.0,2.05589573],[25842.0,0.9789916],[25844.0,0.3],[25848.0,0.05841461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100218278,[[25838.0,1.20189677],[25837.0,0.08127],[25836.0,0.1979],[25835.0,0.8535],[25834.0,0.03114516]],[[25839.0,0.004],[25840.0,0.74655345],[25841.0,0.65016774],[25842.0,1.07957211],[25843.0,0.47246008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100244012,[[25833.0,0.3678],[25832.0,0.41040711],[25831.0,0.4188],[25830.0,0.5598],[25827.0,0.82854244]],[[25834.0,0.62917814],[25838.0,0.63072735],[25839.0,1.05106008],[25840.0,1.04655345],[25849.0,0.7968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100275151,[[25828.0,0.58977562],[25827.0,0.5638],[25826.0,0.06281021],[25823.0,0.3],[25822.0,0.7345966]],[[25829.0,0.53017814],[25831.0,0.6246],[25832.0,0.4608],[25833.0,0.44622735],[25834.0,0.27146008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100342792,[[25817.0,0.2002],[25812.0,0.00387],[25811.0,0.0775],[25810.0,1.23219216],[25809.0,0.11519593]],[[25822.0,1.41080887],[25823.0,1.24688072],[25824.0,0.34889598],[25825.0,0.10902182],[25826.0,0.38769909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100382816,[[25804.0,0.06486939],[25803.0,0.2043],[25802.0,0.05825264],[25800.0,0.85498763],[25799.0,0.83024817]],[[25805.0,0.4188],[25806.0,0.11337814],[25807.0,0.2516],[25808.0,0.4188],[25809.0,0.20338124]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100418433,[[25830.0,0.47789677],[25829.0,0.4188],[25827.0,0.3608],[25826.0,0.00387],[25825.0,0.288345]],[[25831.0,0.4428],[25832.0,0.1999],[25835.0,0.77008245],[25836.0,0.1],[25838.0,0.5698]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100433566,[[25823.0,0.4728],[25822.0,0.44532773],[25821.0,0.00445087],[25820.0,0.1353426],[25819.0,0.3557]],[[25824.0,1.83883084],[25826.0,0.23175923],[25827.0,0.1964],[25828.0,0.39461621],[25829.0,0.30928072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100464194,[[25800.0,0.03061825],[25798.0,0.3],[25797.0,0.7098],[25793.0,1.3559],[25792.0,0.41865626]],[[25802.0,0.52817814],[25803.0,0.36467],[25804.0,0.3608],[25808.0,0.6239],[25809.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100481782,[[25788.0,0.11309677],[25785.0,0.7884],[25784.0,0.2025],[25783.0,0.6213],[25782.0,0.9608]],[[25789.0,0.62518],[25791.0,0.3608],[25794.0,0.3608],[25798.0,0.6213],[25803.0,0.0305542]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100526506,[[25768.0,0.0776],[25767.0,0.6],[25766.0,0.93326425],[25765.0,1.2],[25764.0,0.61272344]],[[25775.0,0.00388],[25776.0,0.05],[25780.0,0.0776],[25782.0,0.3],[25783.0,1.00700148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100533007,[[25775.0,0.00388],[25774.0,0.6213],[25773.0,0.37612881],[25772.0,0.0776],[25771.0,0.209]],[[25778.0,0.00387],[25779.0,0.7493],[25784.0,0.203],[25785.0,0.3],[25786.0,0.10459995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100599146,[[25755.0,0.09005444],[25752.0,0.03060638],[25751.0,0.05871498],[25750.0,0.2217],[25749.0,0.999]],[[25756.0,1.25457491],[25757.0,0.30959722],[25758.0,0.7213],[25759.0,0.68204581],[25760.0,0.30939174]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100602958,[[25755.0,0.15125444],[25752.0,0.65190638],[25751.0,0.06259498],[25750.0,0.2217],[25749.0,1.5777]],[[25756.0,0.3608],[25757.0,0.6989],[25758.0,0.23199722],[25759.0,0.41138239],[25760.0,0.37066342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100666303,[[25755.0,0.50975404],[25754.0,0.3608],[25751.0,0.6157112],[25748.0,1.33490647],[25747.0,0.4196]],[[25756.0,0.4236],[25757.0,0.3608],[25758.0,0.53234093],[25759.0,0.1],[25760.0,0.34876442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100678024,[[25763.0,0.4196],[25762.0,0.5862],[25761.0,0.3608],[25758.0,1.5777],[25756.0,0.8097]],[[25764.0,0.05],[25765.0,0.4196],[25766.0,0.27106442],[25768.0,0.46309174],[25769.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100723854,[[25762.0,0.68063258],[25761.0,0.05797927],[25760.0,0.08158],[25759.0,0.05742936],[25758.0,1.60764626]],[[25763.0,0.004],[25765.0,0.00058224],[25766.0,0.23233461],[25767.0,0.69066442],[25800.0,2.07058327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100742366,[[25785.0,0.4196],[25783.0,0.004],[25782.0,0.3608],[25780.0,0.07719517],[25779.0,0.48054139]],[[25786.0,0.35],[25787.0,0.3608],[25788.0,0.5276],[25789.0,0.0776],[25790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100780899,[[25795.0,0.4196],[25794.0,0.12919517],[25793.0,0.11974139],[25792.0,0.1801],[25791.0,0.51528185]],[[25797.0,0.4972],[25798.0,0.1],[25799.0,0.3],[25800.0,0.3608],[25801.0,0.11063303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100801406,[[25801.0,0.002],[25800.0,0.1712],[25799.0,0.4196],[25797.0,0.39254365],[25792.0,0.27084505]],[[25802.0,0.22247491],[25803.0,0.86214019],[25805.0,0.43525204],[25806.0,0.4608],[25807.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100838546,[[25792.0,0.87725817],[25790.0,0.322],[25789.0,0.62109663],[25788.0,0.26783664],[25781.0,0.98700364]],[[25793.0,0.00058161],[25794.0,0.4196],[25798.0,1.0069],[25803.0,0.10374019],[25805.0,0.47083088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100863372,[[25799.0,0.41862619],[25798.0,0.1628],[25797.0,0.2239736],[25796.0,0.5206],[25795.0,0.4196]],[[25800.0,0.79648949],[25801.0,0.10937814],[25802.0,0.4196],[25803.0,0.65244019],[25804.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100886882,[[25801.0,0.4736],[25800.0,0.1587],[25799.0,0.05089096],[25798.0,0.3608],[25797.0,0.20998141]],[[25802.0,0.58859931],[25803.0,0.99235627],[25804.0,0.64889598],[25805.0,0.05765204],[25806.0,0.74849909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100923706,[[25813.0,0.30835665],[25812.0,0.26931995],[25811.0,0.7295765],[25809.0,0.55332665],[25805.0,0.42240185]],[[25814.0,0.70282179],[25815.0,0.22247491],[25816.0,0.4],[25817.0,0.88833565],[25819.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694100973636,[[25814.0,0.31447137],[25813.0,0.29252181],[25812.0,0.5698],[25811.0,0.18787317],[25810.0,0.22855619]],[[25815.0,1.50332241],[25816.0,0.4],[25817.0,0.52811672],[25819.0,0.1508],[25822.0,0.23250687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101027903,[[25813.0,0.10399516],[25812.0,0.15407],[25811.0,0.57568109],[25808.0,0.03086074],[25806.0,0.05678761]],[[25814.0,0.91517703],[25815.0,0.08017878],[25816.0,0.91398074],[25817.0,0.9157976],[29680.0,0.00599291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101066927,[[25800.0,0.2052],[25798.0,0.1523],[25797.0,0.3608],[25796.0,0.03032985],[25791.0,1.10067]],[[25801.0,0.33647491],[25802.0,0.3608],[25803.0,0.0776],[25804.0,0.69097557],[25805.0,0.39148064]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101090239,[[25792.0,0.33868297],[25791.0,0.002],[25790.0,0.59218184],[25789.0,0.69045503],[25788.0,0.19203984]],[[25793.0,0.5192],[25795.0,0.6608],[25797.0,0.1568],[25798.0,0.39213174],[25801.0,0.16794425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101117551,[[25799.0,0.08160781],[25798.0,0.84999516],[25797.0,0.36438141],[25796.0,0.00588],[25795.0,0.00221414]],[[25800.0,0.74639339],[25801.0,0.47267801],[25802.0,0.3608],[25803.0,0.52916704],[25804.0,0.79571762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101179136,[[25792.0,0.004],[25785.0,1.14073355],[25784.0,0.05719149],[25781.0,1.0540222],[25774.0,0.62752261]],[[25793.0,1.00447491],[25794.0,0.5276],[25796.0,0.19198816],[25797.0,0.64339722],[25798.0,0.05776213]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101200952,[[25792.0,0.004],[25789.0,0.1657],[25788.0,0.155],[25787.0,0.00388],[25786.0,0.78]],[[25793.0,1.09119009],[25794.0,1.19853755],[25795.0,0.34895027],[25796.0,0.24936595],[25797.0,0.43828933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101257216,[[25781.0,0.26277886],[25779.0,0.31978],[25778.0,0.18537104],[25776.0,0.61287948],[25772.0,0.59118756]],[[25782.0,0.4662],[25783.0,0.3776],[25784.0,0.51978181],[25786.0,0.1605],[25787.0,0.03058055]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101285526,[[25781.0,0.10799516],[25779.0,1.46058],[25778.0,0.0303944],[25777.0,0.05775514],[25760.0,2.096]],[[25782.0,0.94594197],[25783.0,0.1528],[25784.0,0.4496199],[25785.0,0.0776],[25786.0,0.77046548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101339957,[[25761.0,0.3147],[25760.0,0.4192],[25758.0,0.05],[25756.0,0.43668541],[25754.0,1.35]],[[25765.0,0.65480616],[25767.0,0.37137385],[25768.0,0.4627],[25769.0,0.80735347],[25772.0,1.61929418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101345269,[[25764.0,0.15494406],[25763.0,0.61288007],[25762.0,0.25705688],[25761.0,0.2108],[25759.0,0.68296303]],[[25765.0,0.4192],[25768.0,0.1505],[25769.0,0.02366429],[25770.0,0.1],[25771.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101424964,[[25772.0,0.81280264],[25771.0,0.00388],[25770.0,0.5164],[25769.0,0.05856488],[25768.0,0.45087214]],[[25773.0,0.40270623],[25774.0,0.4192],[25775.0,0.42807385],[25776.0,0.61045347],[25777.0,0.1777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101466690,[[25784.0,0.17138],[25783.0,0.4192],[25781.0,0.5122],[25780.0,0.03044405],[25778.0,0.4176671]],[[25785.0,1.12525289],[25786.0,0.1621],[25787.0,0.27137385],[25788.0,0.989],[25789.0,0.3422641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101495307,[[25786.0,0.07965009],[25785.0,0.00388],[25784.0,0.5163],[25783.0,0.44960782],[25782.0,0.00058173]],[[25787.0,1.4074603],[25789.0,0.74850782],[25790.0,0.2311616],[25791.0,0.4],[25798.0,2.32539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101513615,[[25787.0,0.41583744],[25786.0,0.193693],[25785.0,0.00388],[25784.0,0.1665],[25783.0,1.04227085]],[[25788.0,1.00247491],[25789.0,0.1],[25790.0,0.1509],[25791.0,0.7384],[25792.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101552463,[[25785.0,0.15958],[25784.0,0.1586],[25783.0,0.39120782],[25782.0,0.41978173],[25780.0,0.08741699]],[[25786.0,1.08120571],[25787.0,0.91460782],[25788.0,0.08026564],[25789.0,0.2585],[25790.0,0.39189281]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101575882,[[25790.0,0.6921724],[25789.0,0.78],[25788.0,0.001],[25787.0,0.26841308],[25786.0,0.63068855]],[[25791.0,0.32272769],[25792.0,0.1],[25793.0,0.6658],[25798.0,0.3608],[25799.0,0.6814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101607807,[[25788.0,1.19846283],[25787.0,0.52013633],[25786.0,0.63220956],[25785.0,0.51803721],[25782.0,0.44143184]],[[25789.0,0.32514367],[25791.0,0.1604],[25792.0,0.1],[25793.0,0.3608],[25794.0,0.58668292]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101654750,[[25792.0,0.36211503],[25791.0,0.42308],[25790.0,0.03040762],[25789.0,0.3608],[25788.0,0.00058161]],[[25793.0,1.07691396],[25794.0,0.3608],[25795.0,0.46795475],[25796.0,0.37210357],[25797.0,0.8248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101724215,[[25798.0,0.26464749],[25797.0,0.35039243],[25796.0,0.15448142],[25795.0,0.4192],[25794.0,0.23249767]],[[25799.0,0.6916749],[25800.0,0.3369],[25801.0,0.48441551],[25806.0,1.2584554],[25807.0,0.8196081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101748637,[[25788.0,0.2057],[25787.0,0.00446162],[25786.0,0.23249767],[25785.0,0.30188513],[25784.0,0.1623]],[[25789.0,0.56402533],[25790.0,0.025],[25791.0,0.1],[25792.0,0.571],[25793.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101813484,[[25781.0,0.98331503],[25780.0,0.19636133],[25779.0,0.00387],[25778.0,0.39317119],[25777.0,0.40272418]],[[25782.0,0.08093194],[25783.0,0.4192],[25784.0,0.4203],[25785.0,0.03184493],[25786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101844917,[[25788.0,0.45013255],[25787.0,0.51579338],[25786.0,0.39539123],[25784.0,0.63220956],[25781.0,1.00610437]],[[25789.0,0.71316878],[25790.0,0.1],[25791.0,0.1557],[25792.0,0.47009883],[25793.0,0.02758787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101889368,[[25787.0,0.05788],[25786.0,0.16408164],[25784.0,0.1623],[25783.0,0.4692],[25781.0,0.38845421]],[[25788.0,1.77342241],[25789.0,0.5455621],[25790.0,0.0776],[25791.0,0.45628164],[25792.0,0.55123437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101930893,[[25795.0,1.02813978],[25793.0,0.55823618],[25792.0,0.3646],[25791.0,0.42036328],[25790.0,0.59329123]],[[25796.0,0.0776],[25797.0,1.2769115],[25798.0,0.1509],[25800.0,0.3608],[25801.0,0.05852382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101954026,[[25795.0,0.66650396],[25794.0,0.61275618],[25793.0,0.0044615],[25792.0,0.5669],[25791.0,0.23249123]],[[25796.0,0.73646722],[25797.0,0.97080826],[25798.0,0.1509],[25800.0,0.78],[25807.0,3.25426746]]]
["bitfinex-derivatives","BTCF0:USTF0",1694101998769,[[25793.0,0.0045815],[25792.0,0.1548],[25791.0,0.23659821],[25790.0,0.5786],[25789.0,0.27140956]],[[25794.0,1.30020923],[25797.0,0.3776],[25798.0,0.4193888],[25799.0,0.1515],[25800.0,0.50889629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102023985,[[25789.0,0.68260774],[25788.0,1.00370956],[25787.0,0.55761011],[25786.0,0.30693721],[25785.0,0.64530437]],[[25790.0,0.19745546],[25792.0,0.3608],[25794.0,0.1577],[25795.0,0.6243923],[25800.0,0.50889629]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102089340,[[25794.0,0.4222939],[25793.0,0.61639503],[25792.0,0.33275609],[25791.0,0.42680956],[25790.0,0.39202041]],[[25795.0,1.0265357],[25796.0,0.16638153],[25797.0,0.0776],[25799.0,0.1595],[25800.0,0.81080464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102101363,[[25794.0,0.3872939],[25793.0,0.42308],[25792.0,0.33275609],[25791.0,0.42680956],[25790.0,0.39202041]],[[25795.0,1.2490106],[25796.0,0.16638153],[25797.0,0.4384],[25798.0,0.3],[25799.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102199318,[[25802.0,0.37769614],[25801.0,0.3532367],[25800.0,0.51978133],[25798.0,0.44322485],[25795.0,0.33868093]],[[25803.0,0.62738832],[25804.0,0.1593],[25805.0,0.05],[25806.0,0.55071037],[25807.0,0.4192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102244262,[[25806.0,0.11652302],[25804.0,0.20845911],[25803.0,0.19323639],[25801.0,0.44995661],[25799.0,0.79051717]],[[25807.0,1.4216749],[25808.0,0.0776],[25809.0,0.5148],[25810.0,0.3],[25813.0,1.3655]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102272872,[[25806.0,0.28371953],[25804.0,0.62375911],[25803.0,0.61243639],[25802.0,0.3608],[25784.0,1.67629091]],[[25807.0,0.884],[25808.0,0.0776],[25809.0,0.154],[25810.0,0.69218361],[25814.0,0.8468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102283078,[[25806.0,0.2091703],[25804.0,1.07773639],[25802.0,0.36467],[25794.0,1.97839398]],[[25807.0,1.1064749],[25808.0,0.0776],[25809.0,0.154],[25810.0,0.69218361],[25814.0,0.8468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102351944,[[25799.0,0.05388],[25798.0,0.15466992],[25797.0,0.49882847],[25796.0,0.1],[25794.0,0.23282485]],[[25800.0,1.8834749],[25802.0,0.1083424],[25803.0,0.1621],[25804.0,0.3],[25807.0,2.81058304]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102384985,[[25797.0,0.63223414],[25796.0,0.00388],[25795.0,0.19344706],[25794.0,0.1637],[25793.0,0.1]],[[25798.0,1.7357749],[25800.0,0.4192],[25801.0,0.3],[25802.0,0.0307424],[25838.0,0.80094528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102457434,[[25797.0,0.05974234],[25796.0,0.00388],[25795.0,0.00058144],[25792.0,0.1557],[25789.0,0.4193]],[[25798.0,2.25510946],[25800.0,0.15678144],[25801.0,0.15877944],[25802.0,1.39827754],[25803.0,0.79933877]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102486474,[[25791.0,1.02729503],[25790.0,0.1],[25789.0,0.68570792],[25787.0,0.7801],[25785.0,1.32357313]],[[25792.0,0.1],[25793.0,0.23233632],[25794.0,0.27111296],[25795.0,0.3608],[25796.0,0.72930667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102541508,[[25791.0,0.117],[25790.0,1.01191826],[25789.0,0.5643],[25788.0,0.05849198],[25787.0,0.3608]],[[25792.0,0.69749676],[25793.0,0.27117262],[25794.0,0.4608],[25795.0,0.31000667],[25796.0,0.76811504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102565134,[[25791.0,0.78349503],[25790.0,0.3608],[25789.0,0.4643],[25788.0,0.15849198],[25787.0,0.9345]],[[25792.0,0.1581723],[25793.0,0.27109277],[25794.0,0.72930667],[25795.0,0.527],[25796.0,0.34881504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102638498,[[25799.0,1.15727347],[25797.0,0.46578141],[25796.0,0.45471041],[25795.0,0.4193],[25792.0,0.21378473]],[[25800.0,0.04],[25801.0,0.1],[25802.0,0.2322461],[25804.0,0.45915001],[25805.0,1.32730667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102690637,[[25797.0,0.68419644],[25796.0,0.26088],[25795.0,0.18720961],[25794.0,0.3],[25792.0,0.92183715]],[[25798.0,0.23436798],[25799.0,0.37123791],[25800.0,0.4693],[25801.0,0.65467719],[25802.0,0.34939645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102715053,[[25797.0,1.34499644],[25796.0,0.62168],[25795.0,0.60650961],[25794.0,0.13591997],[25793.0,0.46504758]],[[25798.0,0.002],[25799.0,0.1],[25800.0,0.28236798],[25802.0,0.27181932],[25804.0,0.37959685]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102789115,[[25790.0,0.72026883],[25789.0,0.1595],[25788.0,0.16698161],[25787.0,0.03093692],[25785.0,0.7608]],[[25791.0,0.134],[25792.0,0.4193],[25793.0,0.39301808],[25795.0,0.0776],[25796.0,0.96542521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102855305,[[25790.0,31.1475115],[25789.0,0.58829874],[25788.0,0.32207677],[25787.0,0.45023692],[25786.0,0.25251931]],[[25791.0,28.90800904],[25793.0,0.00058161],[25797.0,0.1],[25798.0,0.35832196],[25799.0,0.69053791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102876407,[[25790.0,39.21454568],[25789.0,0.39451603],[25788.0,0.39962435],[25787.0,1.97955346],[25786.0,0.11865036]],[[25791.0,18.98595806],[25793.0,0.00058161],[25801.0,0.1264],[25802.0,0.97517],[25803.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102907829,[[25790.0,39.06690978],[25789.0,0.70470636],[25788.0,0.37964918],[25787.0,2.05710104],[25786.0,0.50638827]],[[25791.0,11.9680989],[25793.0,0.00058161],[25801.0,0.1264],[25802.0,0.97517],[25803.0,0.4913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102982579,[[25790.0,36.14321668],[25789.0,0.15741603],[25788.0,0.16708161],[25787.0,0.682982],[25786.0,0.23937418]],[[25791.0,5.38719917],[25793.0,0.00058161],[25795.0,0.1265],[25802.0,2.18597],[29600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694102999395,[[25790.0,38.26207446],[25789.0,0.39016111],[25788.0,0.43829925],[25787.0,0.45023692],[25786.0,0.39884069]],[[25791.0,4.99147306],[25793.0,0.00058161],[25795.0,0.1265],[25799.0,0.4193],[25802.0,1.82517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103054533,[[25790.0,30.26287057],[25789.0,0.54101826],[25788.0,0.07811235],[25787.0,0.72421545],[25786.0,0.41945036]],[[25791.0,5.14535039],[25793.0,0.36138161],[25795.0,0.1265],[25796.0,0.8801],[29527.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103167412,[[25802.0,2.93934597],[25801.0,1.2775],[25800.0,0.91361863],[25799.0,0.19389829],[25797.0,0.1618]],[[25803.0,0.01246188],[25809.0,0.4193],[25812.0,0.23212196],[25813.0,0.4608],[25814.0,2.07390791]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103197642,[[25811.0,0.9548738],[25810.0,0.00388],[25809.0,0.15088113],[25808.0,0.5209],[25807.0,0.03033589]],[[25812.0,0.16309676],[25813.0,0.52867814],[25816.0,0.03076101],[25817.0,0.8275],[25818.0,0.41997206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103241078,[[25817.0,0.5605738],[25816.0,0.5167],[25815.0,0.03046546],[25814.0,0.72317],[25813.0,0.1501]],[[25818.0,0.6417749],[25823.0,0.75],[25824.0,0.70153634],[25825.0,0.3],[25826.0,0.58144787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103267988,[[25817.0,0.0997738],[25816.0,0.1539],[25815.0,0.000581],[25814.0,0.52317],[25813.0,0.155]],[[25818.0,0.74788696],[25819.0,0.37123791],[25820.0,0.38829096],[25821.0,0.11183036],[25822.0,0.70724247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103325166,[[25817.0,0.86421681],[25816.0,0.2539],[25815.0,0.361381],[25814.0,0.08932125],[25812.0,0.49741742]],[[25818.0,0.25547826],[25819.0,0.53239676],[25820.0,0.73261891],[25822.0,0.61020996],[25823.0,0.81754581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103350670,[[25809.0,0.49305007],[25808.0,0.77888392],[25807.0,0.43810397],[25806.0,0.17882365],[25804.0,0.89600273]],[[25810.0,0.6457749],[25811.0,0.3608],[25813.0,0.1],[25814.0,0.3608],[25816.0,0.28250214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103418419,[[25804.0,0.35198],[25803.0,0.03144865],[25802.0,0.00058129],[25801.0,0.59660397],[25800.0,0.11612365]],[[25805.0,0.78431302],[25806.0,0.3608],[25808.0,0.77020214],[25809.0,0.39133546],[25810.0,0.2712525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103435148,[[25804.0,0.18468],[25803.0,0.03144865],[25802.0,0.60048526],[25801.0,0.63542365],[25774.0,1.854844]],[[25805.0,0.67493488],[25807.0,0.59330214],[25808.0,0.8089525],[25809.0,0.03053546],[29674.0,1.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103464653,[[25804.0,0.60398],[25803.0,0.56955262],[25802.0,0.27850494],[25801.0,0.05707783],[25800.0,0.51591863]],[[25805.0,0.46183812],[25807.0,0.4608],[25808.0,0.39250214],[25809.0,0.03156322],[25810.0,0.7096525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103540510,[[25804.0,0.19458],[25803.0,0.66384542],[25802.0,0.60048526],[25801.0,0.17320148],[25799.0,0.57446538]],[[25805.0,0.57493488],[25806.0,0.23250214],[25807.0,0.7320525],[25809.0,0.50153268],[25819.0,3.85044028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103600675,[[25804.0,1.23687677],[25803.0,0.13144865],[25802.0,0.00058129],[25801.0,0.49698013],[25800.0,0.11612365]],[[25805.0,0.08007624],[25807.0,0.1],[25808.0,1.03882391],[25809.0,0.2317],[25810.0,0.2712525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103615893,[[25804.0,0.87607677],[25803.0,0.13144865],[25802.0,0.07788526],[25801.0,0.17499981],[25799.0,0.21366538]],[[25805.0,0.08007624],[25807.0,0.91076445],[25809.0,0.3488525],[25810.0,0.31020996],[25815.0,0.15873369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103702063,[[25802.0,0.00158129],[25800.0,0.1593],[25799.0,0.21281],[25798.0,0.99851856],[25797.0,0.90172365]],[[25803.0,1.37869341],[25804.0,0.5843],[25805.0,0.63263383],[25806.0,0.47360996],[25807.0,0.03050399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103737089,[[25802.0,0.0329107],[25800.0,0.5786],[25799.0,0.21281],[25798.0,0.33454221],[25797.0,0.94071863]],[[25803.0,0.78531302],[25804.0,0.39758039],[25805.0,0.27183383],[25806.0,0.47360996],[25812.0,0.13152716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103763105,[[25807.0,0.73030121],[25806.0,0.1],[25805.0,0.57096564],[25803.0,0.4193],[25802.0,0.45221]],[[25808.0,0.19907624],[25809.0,0.7801],[25811.0,0.23221685],[25812.0,0.87251966],[25813.0,0.33083277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103827163,[[25807.0,0.61332444],[25806.0,0.57777677],[25805.0,0.22935976],[25804.0,0.17379217],[25803.0,0.7801]],[[25808.0,0.312173],[25809.0,0.92749499],[25810.0,0.27150088],[25811.0,0.3608],[25812.0,0.38722247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103875782,[[25821.0,0.4233],[25820.0,0.1],[25819.0,0.03173013],[25818.0,0.1581],[25817.0,0.42289455]],[[25822.0,0.31109676],[25823.0,0.5813],[25824.0,0.36138091],[25825.0,0.69195408],[25826.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103910512,[[25823.0,0.69026677],[25821.0,0.55404221],[25820.0,0.23725976],[25819.0,0.39253013],[25818.0,0.53533964]],[[25824.0,0.03558091],[25826.0,0.23221685],[25828.0,0.80181966],[25829.0,0.4608],[25830.0,0.72902247]]]
["bitfinex-derivatives","BTCF0:USTF0",1694103955033,[[25827.0,0.586],[25826.0,0.66675358],[25825.0,0.15598078],[25824.0,0.05922094],[25823.0,0.10897912]],[[25828.0,0.048],[25829.0,0.61001361],[25830.0,0.00067996],[25831.0,0.80323966],[25832.0,0.76035903]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104006954,[[25854.0,0.07743333],[25853.0,1.27406677],[25852.0,0.1],[25851.0,0.8249],[25849.0,0.03055199]],[[25858.0,0.6189],[25860.0,0.001],[25863.0,0.3608],[25866.0,0.57343295],[25867.0,2.17332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104022271,[[25862.0,0.7902],[25860.0,0.00387],[25859.0,0.523],[25857.0,0.03149411],[25856.0,1.2]],[[25863.0,0.024],[25864.0,0.016],[25865.0,0.6189],[25871.0,0.39222433]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104055897,[[25855.0,0.84183606],[25854.0,0.27515009],[25853.0,0.03425264],[25852.0,0.61551952],[25850.0,0.28323427]],[[25856.0,0.9959749],[25857.0,0.1],[25859.0,0.3608],[25862.0,0.4953413],[25868.0,0.40599166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104080420,[[25849.0,1.72710337],[25848.0,0.1774],[25847.0,0.51996979],[25846.0,0.8128994],[25845.0,0.05924561]],[[25850.0,1.154],[25851.0,0.6195],[25852.0,0.1],[25853.0,0.3608],[25856.0,0.9803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104119847,[[25840.0,0.03459867],[25839.0,1.0],[25838.0,0.17670231],[25837.0,0.17331871],[25836.0,0.2347]],[[25841.0,0.7907749],[25843.0,0.7766],[25844.0,0.1037],[25845.0,0.03028078],[25847.0,1.2549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104153667,[[25839.0,1.0],[25837.0,0.16088051],[25836.0,0.10817838],[25834.0,0.57802873],[25824.0,1.09503904]],[[25840.0,0.76744367],[25841.0,0.45],[25842.0,0.00057936],[25843.0,0.03108552],[25844.0,0.4645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104209632,[[25857.0,0.93666677],[25855.0,0.4608],[25854.0,0.1512],[25853.0,0.07670231],[25852.0,0.47575009]],[[25858.0,0.104],[25859.0,0.4183],[25860.0,0.3608],[25862.0,0.1512],[25863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104230936,[[25854.0,0.3],[25853.0,0.03104511],[25852.0,0.0774],[25851.0,0.1611],[25850.0,0.00387]],[[25855.0,1.4198749],[25857.0,0.1614],[25859.0,0.3658],[25862.0,0.23195777],[25863.0,2.28515492]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104253069,[[25858.0,0.16696677],[25857.0,0.4183],[25856.0,0.4784],[25855.0,0.25308036],[25854.0,0.11495009]],[[25859.0,0.4183],[25860.0,0.1],[25863.0,1.0],[25864.0,0.1632],[25865.0,0.39565777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104284086,[[25857.0,0.41309677],[25855.0,0.07798009],[25853.0,0.75003422],[25851.0,0.1596],[25850.0,0.13773521]],[[25858.0,0.7746],[25859.0,0.10937814],[25862.0,0.1508],[25865.0,0.6196],[25866.0,0.03148111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104308810,[[25855.0,0.00158009],[25853.0,0.6818],[25852.0,0.1090263],[25851.0,0.3],[25849.0,0.22930231]],[[25856.0,0.6456749],[25857.0,0.2606],[25863.0,1.64968075],[25867.0,1.30116393],[25870.0,1.63752528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104351445,[[25851.0,2.1614],[25850.0,0.00387],[25849.0,0.00058024],[25848.0,0.1507],[25847.0,0.47670231]],[[25852.0,0.67729676],[25854.0,0.0312653],[25855.0,0.4182],[25856.0,2.32713728],[25857.0,0.46255831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104414991,[[25867.0,1.26939677],[25865.0,0.00366612],[25864.0,1.14427499],[25862.0,0.49505142],[25858.0,0.9433994]],[[25868.0,0.3172],[25871.0,0.4182],[25873.0,1.39195851],[25874.0,0.1],[25876.0,0.05759305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104435800,[[25878.0,0.41709677],[25877.0,0.879],[25876.0,0.0773],[25873.0,0.39120122],[25871.0,0.35701351]],[[25879.0,0.5162],[25880.0,0.31469676],[25881.0,0.1539],[25882.0,0.15],[25883.0,0.0303515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104482437,[[25873.0,0.03040122],[25872.0,0.3773],[25870.0,0.43765142],[25869.0,0.11527714],[25867.0,0.52941952]],[[25878.0,0.6406749],[25879.0,1.20390593],[25880.0,0.1516],[25881.0,0.5647],[25882.0,0.4283055]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104491836,[[25882.0,0.00386],[25881.0,1.34609677],[25880.0,0.0773],[25879.0,0.9],[25878.0,0.3608]],[[25885.0,0.23179532],[25886.0,0.27042475],[25888.0,0.30908568],[25889.0,0.34832528],[25890.0,1.53702809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104518461,[[25903.0,0.4182],[25900.0,0.42206],[25899.0,0.3608],[25898.0,0.05],[25893.0,1.4194]],[[25904.0,0.2133],[25905.0,0.1662],[25906.0,0.3608],[25907.0,0.8182],[25908.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104543685,[[25887.0,0.013],[25886.0,0.779],[25883.0,0.46923283],[25882.0,0.35483714],[25880.0,0.0461]],[[25888.0,0.4182],[25890.0,0.3608],[25893.0,0.5244],[25894.0,0.8691],[25899.0,1.00183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104563111,[[25873.0,0.4182],[25872.0,0.31917958],[25871.0,0.1],[25869.0,0.4182],[25867.0,0.57289558]],[[25875.0,0.4182],[25876.0,0.1],[25881.0,0.3773],[25886.0,1.29151311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104591238,[[25882.0,1.58850416],[25880.0,0.9110994],[25879.0,0.4381],[25877.0,1.43594928],[25873.0,1.17879132]],[[25883.0,0.001],[25885.0,0.5707],[25886.0,0.0693],[25889.0,0.1],[25890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104626566,[[25884.0,0.86661038],[25883.0,0.11464772],[25882.0,0.3936309],[25881.0,1.81951952],[25880.0,0.66849858]],[[25885.0,0.001],[25888.0,0.2113],[25890.0,0.5742],[25895.0,0.3],[25896.0,1.42029648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104679721,[[25870.0,0.25695801],[25868.0,0.21154593],[25867.0,0.1933994],[25864.0,0.28950338],[25863.0,0.3462]],[[25871.0,0.6606981],[25872.0,0.1533],[25873.0,0.4177],[25874.0,0.1565],[25899.0,0.66969198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104713739,[[25862.0,0.2288205],[25861.0,0.69099821],[25860.0,0.08184998],[25859.0,0.77213436],[25858.0,0.3608]],[[25863.0,0.6222],[25865.0,0.16457998],[25866.0,0.3608],[25867.0,0.1638],[25868.0,0.7192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104735756,[[25861.0,1.05173055],[25860.0,0.41524998],[25859.0,0.45293436],[25858.0,0.0774],[25857.0,1.3933994]],[[25862.0,0.418],[25863.0,0.2157],[25865.0,0.15447998],[25866.0,0.3608],[25868.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104758476,[[25871.0,1.81653091],[25870.0,0.4953],[25869.0,1.6469701],[25868.0,0.6],[25866.0,0.27833745]],[[25872.0,0.004],[25876.0,0.5829],[25880.0,0.3608],[25881.0,0.1563],[25882.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104809101,[[25876.0,0.43666666],[25875.0,0.47389677],[25874.0,0.3773],[25873.0,0.07674652],[25871.0,1.81577284]],[[25877.0,0.34393144],[25878.0,0.1638],[25880.0,0.418],[25881.0,0.3608],[25882.0,0.32947295]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104830216,[[25876.0,1.104006],[25874.0,0.73867967],[25873.0,0.13525046],[25872.0,0.0474],[25870.0,2.75901569]],[[25877.0,0.15493334],[25878.0,0.1638],[25881.0,0.64747295],[25882.0,0.73122475],[25884.0,0.30908568]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104871817,[[25882.0,0.60473656],[25881.0,0.10937814],[25880.0,0.01],[25879.0,0.08841057],[25878.0,0.9577]],[[25883.0,0.092],[25884.0,0.11309676],[25885.0,0.1594],[25887.0,0.418],[25888.0,0.22947295]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104895447,[[25898.0,0.42063171],[25896.0,0.1],[25895.0,0.00386],[25893.0,0.88710379],[25892.0,0.7594]],[[25899.0,0.6809981],[25900.0,0.1664],[25901.0,0.7216],[25904.0,0.1653],[25905.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104949069,[[25895.0,0.53495677],[25894.0,0.3608],[25893.0,0.4423],[25891.0,0.46894608],[25890.0,0.3032929]],[[25896.0,0.418],[25897.0,0.11309676],[25898.0,0.1544],[25899.0,0.07681816],[25900.0,0.5154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694104959987,[[25891.0,0.08485097],[25890.0,0.4581],[25889.0,0.515],[25888.0,0.0773],[25887.0,0.08783522]],[[25892.0,0.6099981],[25894.0,0.3134],[25895.0,0.418],[25896.0,0.59226376],[25898.0,0.37042475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105026732,[[25886.0,1.26668201],[25884.0,0.23055421],[25883.0,0.17376296],[25882.0,0.00386],[25881.0,1.65351569]],[[25887.0,0.002],[25888.0,0.418],[25891.0,0.00057941],[25892.0,0.4664],[25893.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105031731,[[25886.0,0.61547022],[25884.0,0.572],[25883.0,0.1351793],[25882.0,0.11899787],[25881.0,0.3]],[[25887.0,0.7741981],[25891.0,0.00057941],[25892.0,0.3],[25893.0,0.0773],[25898.0,2.07836573]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105086669,[[25895.0,0.36915102],[25894.0,0.418],[25893.0,0.10796605],[25892.0,0.55293117],[25891.0,0.72695828]],[[25896.0,0.69529677],[25898.0,0.15187925],[25899.0,0.3608],[25902.0,0.54912692],[25903.0,0.41795119]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105096572,[[25895.0,0.36915102],[25894.0,0.60393225],[25893.0,0.50704311],[25892.0,0.0773],[25891.0,0.72695828]],[[25896.0,0.69529677],[25898.0,0.15187925],[25901.0,0.3608],[25902.0,0.54912692],[25903.0,0.28861495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105136709,[[25918.0,0.00057868],[25916.0,0.3608],[25915.0,0.00386],[25913.0,0.9784],[25912.0,0.0772]],[[25919.0,0.78057673],[25921.0,0.4118],[25923.0,0.6676],[25924.0,0.30057379],[25952.0,0.34832528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105161629,[[25921.0,1.55135032],[25920.0,0.13209677],[25919.0,0.69801411],[25918.0,0.58420062],[25916.0,0.45351569]],[[25922.0,0.1671],[25923.0,0.05],[25924.0,0.61817379],[25925.0,0.3608],[25928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105178237,[[25935.0,0.004],[25933.0,0.3608],[25931.0,0.7651],[25930.0,0.438],[25929.0,0.37982214]],[[25936.0,0.1817],[25937.0,0.6176],[25938.0,0.3608],[25939.0,0.3],[25941.0,0.5131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105214367,[[25937.0,0.12209677],[25936.0,0.5916],[25935.0,0.3608],[25933.0,0.766],[25932.0,0.39167296]],[[25938.0,1.7764],[25939.0,0.3608],[25940.0,0.05],[25941.0,0.53146376],[25942.0,0.1772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105236988,[[25950.0,0.0999961],[25948.0,0.00586],[25947.0,0.07713587],[25945.0,1.0185],[25939.0,1.99387909]],[[25951.0,0.22247491],[25952.0,1.6047],[25953.0,0.29996413],[25955.0,0.5264],[25959.0,0.13082301]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105256297,[[25939.0,0.099],[25938.0,0.00057824],[25937.0,0.19758244],[25936.0,1.12760953],[25934.0,1.16926708]],[[25940.0,0.49080727],[25942.0,1.1749],[25943.0,0.68366413],[25945.0,0.1664],[25946.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105307137,[[25928.0,0.46338352],[25927.0,0.11309677],[25925.0,0.36137854],[25924.0,0.34086326],[25922.0,0.63155916]],[[25929.0,0.7004947],[25930.0,0.97917854],[25931.0,0.22286413],[25932.0,0.2567],[25934.0,0.03132869]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105333447,[[25913.0,0.1524086],[25911.0,0.55512989],[25910.0,0.05908716],[25909.0,0.86273587],[25908.0,0.3608]],[[25916.0,0.22286413],[25917.0,0.9786],[25918.0,0.1576],[25919.0,0.0772],[25920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105345155,[[25905.0,0.024],[25902.0,0.17713587],[25901.0,0.1605],[25900.0,0.57356214],[25898.0,0.3773]],[[25906.0,1.1365],[25907.0,0.6228],[25909.0,0.4128],[25910.0,0.1567],[25911.0,0.40016413]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105381982,[[25872.0,1.00917904],[25871.0,0.4178],[25869.0,0.79536277],[25868.0,0.5],[25866.0,1.962]],[[25873.0,0.34546373],[25876.0,0.00385],[25877.0,0.1661],[25880.0,0.3608],[25883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105406194,[[25878.0,0.53089677],[25877.0,0.59020208],[25876.0,0.6628],[25875.0,1.2],[25874.0,0.19104956]],[[25879.0,0.00057967],[25881.0,0.5771],[25885.0,0.58725],[25886.0,0.3608],[25889.0,0.7578]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105437031,[[25878.0,0.3608],[25876.0,0.4178],[25875.0,0.3608],[25872.0,0.57645661],[25849.0,0.21043982]],[[25879.0,0.47165],[25881.0,0.4545],[25882.0,0.008],[25883.0,0.3608],[25884.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105456535,[[25868.0,0.5],[25865.0,0.1621],[25864.0,0.03102865],[25862.0,1.1193],[25858.0,1.6382]],[[25869.0,1.3459],[25870.0,0.00385],[25871.0,0.3774],[25873.0,0.2572],[25876.0,1.52]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105494284,[[25851.0,2.58604993],[25850.0,0.19597185],[25849.0,0.2358],[25848.0,1.0788],[25847.0,0.05925058]],[[25852.0,0.422],[25854.0,0.00058024],[25856.0,0.94315],[25857.0,0.3608],[25858.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105510197,[[25855.0,1.00927491],[25852.0,1.5608],[25851.0,0.5425],[25850.0,0.546],[25828.0,0.31992478]],[[25856.0,0.444],[25857.0,0.1712],[25861.0,0.3608],[25864.0,1.0068],[25869.0,0.00385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105579355,[[25857.0,1.11250158],[25855.0,0.13445778],[25854.0,0.39150278],[25853.0,0.54995067],[25852.0,0.15210208]],[[25858.0,0.052],[25859.0,0.418],[25860.0,0.00385],[25861.0,0.63978837],[25862.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105582848,[[25857.0,1.15136617],[25856.0,0.3608],[25855.0,0.13445778],[25854.0,0.03070278],[25853.0,0.91075067]],[[25858.0,0.2121],[25859.0,0.418],[25861.0,0.36465],[25862.0,0.22898837],[29756.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105642100,[[25852.0,1.19065597],[25851.0,0.3],[25850.0,0.13627864],[25849.0,0.3286],[25848.0,0.62353106]],[[25853.0,0.104],[25854.0,0.00385],[25855.0,0.1547],[25856.0,0.418],[25857.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105683327,[[25854.0,0.022],[25853.0,0.2224749],[25852.0,0.08794556],[25851.0,0.49445661],[25850.0,0.40726356]],[[25855.0,0.79164677],[25856.0,0.23132003],[25858.0,0.27042475],[25859.0,0.30908568],[25861.0,0.60332528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105708041,[[25866.0,0.002],[25864.0,0.718],[25863.0,0.0774],[25862.0,0.3056],[25858.0,1.56467]],[[25867.0,0.70509677],[25868.0,0.5215],[25869.0,0.00385],[25870.0,0.5922174],[25871.0,0.5693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105736559,[[25864.0,0.00057989],[25863.0,0.418],[25862.0,0.3608],[25861.0,0.16554483],[25860.0,0.461]],[[25865.0,0.74094725],[25866.0,0.27030168],[25867.0,0.85972324],[25868.0,0.1607],[25869.0,0.34890517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105773502,[[25853.0,0.67246366],[25852.0,0.3117],[25850.0,0.47481903],[25848.0,0.37645661],[25846.0,0.9856]],[[25854.0,0.79384677],[25855.0,0.3608],[25856.0,0.418],[25858.0,0.3608],[25873.0,0.52243484]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105822041,[[25849.0,0.63080066],[25848.0,0.9834],[25847.0,0.45507],[25846.0,0.0774],[25845.0,0.3618]],[[25850.0,0.418],[25852.0,0.3608],[25854.0,0.00385],[25855.0,0.1519],[25856.0,0.5659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105827634,[[25849.0,0.63280066],[25848.0,0.9334],[25847.0,0.45507],[25846.0,0.0774],[25845.0,0.39106675]],[[25850.0,0.466],[25852.0,0.00385],[25854.0,0.3608],[25855.0,0.1519],[25859.0,0.28621823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105876262,[[25852.0,0.048],[25851.0,0.41824242],[25849.0,0.47566443],[25848.0,0.82355661],[25847.0,0.11468492]],[[25853.0,0.81904111],[25854.0,0.1651],[25855.0,0.27256938],[25856.0,1.08788568],[25857.0,0.18799315]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105910301,[[25845.0,0.2401481],[25844.0,0.00387],[25843.0,1.03841426],[25842.0,0.2774],[25841.0,1.02145661]],[[25846.0,0.79554677],[25848.0,0.3608],[25850.0,0.1591],[25851.0,0.3608],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105948726,[[25842.0,0.2],[25841.0,0.0308735],[25840.0,0.00387],[25839.0,1.0],[25838.0,1.155]],[[25843.0,1.13544677],[25845.0,0.6608],[25846.0,0.23197601],[25847.0,0.0774],[25848.0,1.68132409]]]
["bitfinex-derivatives","BTCF0:USTF0",1694105993960,[[25842.0,0.2],[25841.0,0.1631],[25840.0,0.03439304],[25839.0,1.3608],[25838.0,1.155]],[[25843.0,1.10173826],[25844.0,0.66988568],[25845.0,0.72840172],[25846.0,0.0775],[25847.0,0.77831084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106061118,[[25842.0,0.7323856],[25841.0,0.1504],[25840.0,0.03052304],[25839.0,1.7788],[25838.0,1.23145661]],[[25843.0,0.72911306],[25844.0,0.63184084],[25845.0,0.156],[25846.0,0.30908568],[25847.0,0.70912528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106104760,[[25837.0,0.203],[25834.0,0.0317229],[25833.0,0.2],[25832.0,0.56467],[25831.0,0.22270126]],[[25838.0,1.21811319],[25839.0,0.57075168],[25840.0,1.28788568],[25841.0,0.13583412],[25842.0,1.54832528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106132877,[[25837.0,0.03762904],[25836.0,0.3608],[25834.0,0.2193125],[25833.0,0.35795102],[25832.0,0.8608]],[[25838.0,0.63309677],[25839.0,0.3898511],[25840.0,1.05341168],[25842.0,0.40908568],[25852.0,0.59063371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106158197,[[25831.0,0.15930064],[25830.0,0.06156829],[25829.0,0.1605],[25828.0,0.3608],[25827.0,0.05819598]],[[25832.0,1.08335546],[25833.0,0.418],[25834.0,0.23604207],[25835.0,0.63151575],[25836.0,0.456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106200019,[[25826.0,0.00445075],[25825.0,0.05714763],[25824.0,0.1614],[25823.0,0.1606],[25822.0,0.35954703]],[[25827.0,0.84917432],[25828.0,0.1615],[25829.0,0.30571575],[25832.0,0.73752648],[25833.0,1.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106219141,[[25820.0,0.63779919],[25819.0,0.16677199],[25818.0,0.49218492],[25817.0,0.418],[25816.0,0.47870208]],[[25821.0,0.422],[25823.0,0.00445093],[25824.0,0.1567],[25825.0,0.418],[25844.0,0.29227089]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106261168,[[25816.0,1.65540911],[25815.0,0.0775],[25814.0,0.1502],[25813.0,1.16665853],[25812.0,0.26888492]],[[25817.0,0.942],[25819.0,0.00058102],[25820.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106284783,[[25813.0,1.55952597],[25812.0,0.41309676],[25811.0,0.4383],[25809.0,0.28503053],[25808.0,0.27738492]],[[25814.0,0.74056677],[25815.0,0.05],[25817.0,0.418],[25819.0,0.52328102],[25820.0,0.18159862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106334021,[[25809.0,1.58265664],[25808.0,0.2400107],[25807.0,0.11468492],[25806.0,0.4187],[25805.0,1.35210208]],[[25810.0,0.03819366],[25811.0,0.418],[25812.0,0.00058118],[25813.0,0.28204207],[25815.0,0.43478575]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106388868,[[25814.0,0.47850672],[25813.0,0.39326926],[25812.0,0.6507107],[25811.0,1.75298492],[25810.0,0.75210208]],[[25815.0,0.37774571],[25816.0,0.51438109],[25817.0,0.23250742],[25818.0,0.27071575],[25819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106409975,[[25829.0,1.96207911],[25828.0,0.1609],[25827.0,0.4383],[25826.0,0.60387],[25825.0,0.38899937]],[[25830.0,0.165],[25831.0,0.59213413],[25832.0,0.27068104],[25833.0,0.5717],[25834.0,0.66963687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106452896,[[25814.0,0.54195266],[25812.0,0.47755563],[25810.0,0.08137],[25809.0,0.37157242],[25808.0,0.9]],[[25815.0,1.51237491],[25820.0,0.26229912],[25821.0,0.27054598],[25822.0,0.553],[25824.0,1.28987371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106503040,[[25812.0,0.16477],[25811.0,0.05756881],[25810.0,0.07734984],[25809.0,0.32965734],[25805.0,0.3]],[[25813.0,0.418],[25815.0,1.12881104],[25816.0,0.27054598],[25817.0,0.44875662],[25835.0,0.04045427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106541775,[[25803.0,0.19794514],[25802.0,0.35937774],[25801.0,0.4383],[25800.0,0.07734984],[25799.0,0.27878492]],[[25804.0,0.422],[25806.0,0.5179],[25809.0,0.7788],[25811.0,0.38313865],[25826.0,0.46443371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106563990,[[25803.0,0.60498781],[25802.0,0.13672758],[25801.0,0.55298492],[25799.0,0.61620208],[25798.0,0.80126989]],[[25804.0,0.522],[25806.0,0.51848131],[25807.0,0.1596],[25808.0,0.23253865],[25809.0,1.6148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106590217,[[25814.0,0.5767404],[25813.0,0.1528],[25812.0,0.35],[25811.0,0.7788],[25810.0,0.13761532]],[[25815.0,0.435],[25816.0,0.47389677],[25817.0,0.418],[25818.0,0.1657],[25819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106615950,[[25817.0,0.46735654],[25816.0,0.62897845],[25815.0,0.6608],[25814.0,0.16577133],[25812.0,0.4108]],[[25818.0,0.28663955],[25819.0,0.27054598],[25820.0,0.5254],[25821.0,0.46159669],[25822.0,0.34755717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106653857,[[25830.0,0.45157156],[25829.0,0.1519],[25828.0,0.05847549],[25827.0,0.82675027],[25826.0,0.58452476]],[[25831.0,1.02421009],[25832.0,0.54064418],[25833.0,0.418],[25834.0,0.82429669],[25835.0,0.34755717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106691391,[[25830.0,0.92344156],[25829.0,0.2294],[25828.0,0.7806562],[25827.0,0.40873274],[25826.0,0.33607847]],[[25831.0,0.014],[25833.0,0.2321976],[25834.0,0.27088682],[25835.0,0.1626],[25836.0,0.75173416]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106752738,[[25832.0,2.03648286],[25831.0,0.4383],[25830.0,0.79653025],[25829.0,1.31622371],[25828.0,1.17195828]],[[25833.0,0.00058071],[25835.0,0.90690578],[25836.0,0.27088682],[25837.0,0.418],[25838.0,0.66999669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106847414,[[25823.0,0.13419309],[25822.0,0.2203684],[25821.0,0.30058087],[25820.0,0.1594],[25819.0,1.01767347]],[[25824.0,1.05327491],[25825.0,0.418],[25826.0,0.1582],[25827.0,0.3608],[25829.0,0.2094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106877138,[[25834.0,0.49586932],[25833.0,0.05744514],[25832.0,0.08137],[25831.0,0.605],[25830.0,0.418]],[[25835.0,1.00127491],[25836.0,0.1532],[25837.0,0.3608],[25838.0,0.1649],[25840.0,0.65021298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106905252,[[25834.0,0.75453932],[25833.0,0.05744514],[25832.0,0.0775],[25831.0,1.2289],[25830.0,0.07735638]],[[25835.0,0.53109677],[25836.0,0.514],[25837.0,0.23221298],[25838.0,0.1649],[25839.0,0.63171514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694106989211,[[25821.0,1.92624508],[25820.0,1.80253233],[25819.0,0.95878091],[25818.0,0.76602962],[25817.0,0.05849244]],[[25822.0,0.30142649],[25824.0,0.00058091],[25827.0,0.3608],[25828.0,0.38877672],[25829.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107043140,[[25828.0,0.95115488],[25826.0,0.00445075],[25825.0,0.5948],[25824.0,2.261],[25822.0,0.85682759]],[[25829.0,0.025],[25830.0,0.3608],[25831.0,0.5777],[25832.0,0.23197672],[25833.0,0.79641514]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107084479,[[25833.0,0.42475983],[25832.0,0.4187],[25828.0,0.34667058],[25827.0,1.3383],[25826.0,2.06737834]],[[25834.0,1.22244878],[25835.0,0.27091514],[25837.0,0.82199669],[25838.0,0.4187],[25839.0,0.74755717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107109893,[[25837.0,0.92588873],[25836.0,0.00387],[25835.0,0.15108055],[25834.0,0.2103],[25832.0,1.59148896]],[[25838.0,1.32832741],[25840.0,0.66999669],[25841.0,0.58975119],[25842.0,0.4612],[25843.0,0.38702809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107152532,[[25830.0,0.14319779],[25829.0,0.4187],[25828.0,0.30868071],[25826.0,0.16266919],[25825.0,0.35704678]],[[25831.0,0.64117491],[25833.0,0.00058022],[25834.0,0.03007993],[25835.0,0.1],[25836.0,0.3839145]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107205158,[[25836.0,0.82089205],[25835.0,0.675695],[25833.0,0.03089921],[25832.0,0.3608],[25828.0,2.41292759]],[[25837.0,0.47476356],[25838.0,0.36986362],[25839.0,0.55388654],[25840.0,1.16345717],[25842.0,0.41771493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107224571,[[25843.0,1.51787433],[25842.0,0.3608],[25841.0,0.26628042],[25840.0,0.0774],[25839.0,1.7111]],[[25844.0,0.36425775],[25846.0,0.40919669],[25847.0,0.99982564],[25848.0,0.90652809],[25849.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107263703,[[25845.0,0.84649305],[25844.0,0.464665],[25843.0,0.24220081],[25841.0,0.53878042],[25839.0,1.9503]],[[25846.0,0.48274246],[25847.0,0.40919669],[25848.0,0.23496065],[25849.0,0.70835717],[25850.0,0.68702809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107277915,[[25846.0,0.83295912],[25845.0,0.4187],[25844.0,0.16058035],[25843.0,0.03080081],[25842.0,0.06138323]],[[25847.0,0.47673799],[25848.0,0.26990103],[25849.0,0.38859699],[25850.0,0.7755],[25851.0,0.34755717]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107322636,[[25849.0,1.35689367],[25848.0,0.2554],[25847.0,0.36467],[25846.0,0.03106598],[25845.0,0.6487]],[[25850.0,0.1],[25851.0,0.80527631],[25852.0,0.63073903],[25853.0,0.1509],[25854.0,0.30853689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107352554,[[25852.0,0.37226074],[25851.0,0.1625],[25850.0,0.51869],[25849.0,0.03125039],[25848.0,0.1601]],[[25853.0,1.56975952],[25854.0,0.56706993],[25855.0,0.6608],[25857.0,0.1513],[25862.0,0.98317745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107378882,[[25852.0,0.77894285],[25851.0,0.63247944],[25850.0,0.09999],[25849.0,0.39205039],[25848.0,0.23742759]],[[25853.0,0.53179677],[25854.0,0.57017814],[25855.0,0.68333964],[25857.0,0.81401004],[25859.0,0.38634555]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107420095,[[25864.0,1.32159467],[25862.0,0.3608],[25860.0,1.4321],[25859.0,0.3608],[25856.0,0.05]],[[25865.0,0.65002866],[25866.0,0.11309677],[25867.0,0.37060529],[25868.0,0.5235],[25869.0,0.7279426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107466647,[[25860.0,0.98926389],[25859.0,0.62871361],[25856.0,0.65470478],[25854.0,1.12342346],[25849.0,0.98207928]],[[25861.0,0.106],[25863.0,0.7795],[25864.0,0.53722866],[25865.0,1.53560529],[25867.0,0.6700426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107505971,[[25864.0,1.33483365],[25863.0,0.1522],[25862.0,0.4382],[25861.0,0.71865967],[25860.0,1.80182757]],[[25865.0,0.09452322],[25866.0,0.53179677],[25867.0,0.522],[25869.0,0.23152804],[25870.0,0.79760529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107509382,[[25864.0,1.1794406],[25863.0,0.25631361],[25862.0,0.4382],[25861.0,0.71865967],[25860.0,1.80182757]],[[25865.0,0.31699813],[25866.0,0.65022804],[25867.0,0.522],[25868.0,0.27060529],[25869.0,0.3092426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107608467,[[25864.0,20.28196969],[25862.0,0.5799],[25861.0,0.460795],[25860.0,0.19072757],[25859.0,0.07732759]],[[25865.0,0.5230955],[25866.0,0.3608],[25867.0,0.23201824],[25868.0,0.49784488],[25869.0,1.05010529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107649895,[[25864.0,20.28196969],[25861.0,0.099995],[25860.0,0.34572757],[25858.0,0.06062676],[25857.0,0.4187]],[[25865.0,1.72054393],[25866.0,0.34755717],[25867.0,0.00057739],[25868.0,0.97491297],[25869.0,0.51871372]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107653802,[[25864.0,20.28195805],[25861.0,0.099995],[25860.0,0.76442757],[25859.0,0.3608],[25858.0,0.06062676]],[[25865.0,0.93989955],[25866.0,0.3092426],[25867.0,0.70893456],[25868.0,0.52850748],[25869.0,0.80572809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107721826,[[25864.0,20.38195805],[25861.0,0.460795],[25860.0,0.34572757],[25859.0,0.07739245],[25858.0,0.95234543]],[[25865.0,1.24104045],[25866.0,0.30886033],[25867.0,0.00057739],[25868.0,1.31677747],[25869.0,0.80477541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107759460,[[25883.0,0.0273633],[25880.0,0.13134655],[25878.0,0.00387],[25877.0,0.9388],[25876.0,0.05697324]],[[25884.0,1.46277491],[25885.0,0.4187],[25886.0,0.3347659],[25887.0,0.1527],[25888.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107803478,[[25880.0,0.40804809],[25879.0,0.03066551],[25877.0,0.07739245],[25876.0,0.17306191],[25875.0,0.0773]],[[25881.0,0.64317491],[25882.0,0.1],[25883.0,0.26237028],[25884.0,0.1634],[25885.0,0.85244654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107824794,[[25890.0,0.10386],[25889.0,0.1588],[25888.0,0.03082898],[25885.0,0.647],[25884.0,0.05749118]],[[25891.0,0.64117491],[25892.0,0.1539],[25893.0,0.5187],[25895.0,0.3],[25896.0,0.08709549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107866528,[[25894.0,1.16053915],[25893.0,0.55584542],[25892.0,0.4187],[25891.0,0.31809245],[25890.0,0.53450569]],[[25895.0,0.2006],[25900.0,10.7061438],[25901.0,0.5174],[25903.0,0.23015711],[25904.0,0.4381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107897560,[[25894.0,0.004],[25893.0,0.13144542],[25891.0,0.3608],[25890.0,0.05761702],[25889.0,0.496]],[[25895.0,1.25257491],[25897.0,0.159],[25898.0,0.59095711],[25899.0,0.57034654],[25900.0,10.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694107932265,[[25879.0,2.30858832],[25878.0,0.09999],[25877.0,0.2451982],[25876.0,0.59067962],[25875.0,0.91218112]],[[25880.0,0.51963155],[25884.0,0.5161],[25885.0,0.51927954],[25886.0,0.21719375],[29801.0,0.00594297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108005432,[[25888.0,1.63482832],[25887.0,0.87724744],[25886.0,0.5141],[25885.0,0.79322243],[25884.0,0.10795268]],[[25889.0,0.51862476],[25891.0,0.09767239],[25892.0,0.1582],[25893.0,0.09857531],[25897.0,0.45897026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108028851,[[25888.0,3.20314678],[25887.0,0.0942955],[25886.0,0.53217735],[25885.0,0.7665],[25884.0,0.74752625]],[[25889.0,0.06901143],[25890.0,0.4187],[25891.0,0.09767239],[25892.0,0.1582],[25893.0,0.09857531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108080784,[[25874.0,0.00057967],[25873.0,0.11948504],[25872.0,0.57361135],[25870.0,0.9788144],[25869.0,0.4381]],[[25875.0,0.73211137],[25877.0,0.8235],[25878.0,0.4],[25879.0,0.00057967],[25880.0,0.5209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108107695,[[25869.0,0.82427451],[25868.0,0.46749759],[25867.0,0.41927983],[25866.0,0.3706144],[25865.0,0.44859442]],[[25870.0,0.4227],[25871.0,0.10937814],[25873.0,0.00057981],[25874.0,0.2634],[25876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108148626,[[25869.0,0.35239999],[25868.0,0.05],[25867.0,0.17466225],[25866.0,0.1],[25865.0,0.76111567]],[[25870.0,0.9363],[25872.0,0.4608],[25873.0,0.00057981],[25874.0,0.3],[25875.0,0.39552453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108173344,[[25881.0,0.1598],[25880.0,0.00386],[25879.0,0.4187],[25878.0,0.4541],[25876.0,1.42468456]],[[25883.0,0.4187],[25884.0,0.1623],[25885.0,0.7795],[25886.0,0.2521],[25887.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108229777,[[25878.0,2.76890404],[25877.0,0.31969588],[25876.0,0.00057963],[25875.0,0.58279862],[25874.0,0.3608]],[[25879.0,0.004],[25880.0,0.4187],[25881.0,0.15537963],[25882.0,0.5255],[25884.0,0.23015711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108244787,[[25892.0,0.92504312],[25891.0,0.5235],[25890.0,0.43867932],[25888.0,0.1538],[25887.0,0.3]],[[25893.0,0.09957531],[25894.0,0.27449677],[25895.0,0.87729144],[25896.0,0.23015711],[25897.0,0.35547026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108271710,[[25892.0,0.66046545],[25891.0,0.58551361],[25890.0,0.1657266],[25888.0,0.21303499],[25887.0,0.33054309]],[[25893.0,0.51927531],[25894.0,0.27449677],[25895.0,0.09836835],[25897.0,0.35547026],[25899.0,0.10483863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108321329,[[25892.0,1.12788601],[25891.0,0.23984682],[25890.0,0.28150931],[25889.0,0.15429588],[25888.0,0.21303499]],[[25893.0,0.15299756],[25894.0,0.1614],[25895.0,0.51706835],[25896.0,0.23178188],[25897.0,0.38888395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108367069,[[25887.0,0.55057634],[25886.0,0.00411361],[25885.0,0.24637125],[25884.0,0.57314682],[25883.0,0.33818451]],[[25888.0,0.53479677],[25889.0,0.10937814],[25892.0,0.159],[25893.0,0.45660079],[25897.0,0.20888395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108423322,[[25887.0,0.95845319],[25886.0,0.63028271],[25885.0,0.08905068],[25884.0,0.23159588],[25883.0,0.7764162]],[[25888.0,0.004],[25889.0,0.4187],[25890.0,0.1582],[25891.0,0.5191],[25893.0,0.26977386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108474467,[[25898.0,1.49523557],[25897.0,0.05],[25896.0,0.43882573],[25895.0,0.4187934],[25894.0,1.3573]],[[25899.0,0.14983863],[25900.0,10.1643],[25901.0,0.09660548],[25902.0,0.1539],[25903.0,0.46049881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108504890,[[25898.0,1.23535739],[25897.0,0.5851925],[25896.0,0.19284697],[25895.0,0.21228928],[25894.0,1.7181]],[[25899.0,0.031749],[25900.0,10.1643],[25901.0,0.09660548],[25902.0,0.5147],[25903.0,0.09969881]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108532503,[[25907.0,1.31363792],[25906.0,0.3608],[25905.0,0.1513],[25904.0,0.0772],[25903.0,0.59641214]],[[25908.0,0.09983882],[25910.0,0.10062311],[25911.0,0.5132],[25912.0,0.25732933],[25914.0,0.85715333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108598346,[[25907.0,0.95641613],[25906.0,0.23921214],[25905.0,0.32295682],[25904.0,0.0772],[25901.0,0.65763946]],[[25908.0,0.07925888],[25910.0,0.25632311],[25911.0,0.5724],[25912.0,0.10192933],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108609861,[[25915.0,1.60281189],[25914.0,0.1574],[25913.0,0.07674607],[25912.0,0.11511827],[25911.0,1.5]],[[25916.0,0.0322262],[25918.0,0.10257768],[25920.0,0.10019155],[25921.0,0.00058],[25922.0,0.10360394]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108652876,[[25927.0,0.82244608],[25926.0,0.0816709],[25925.0,0.00057854],[25924.0,0.00386252],[25923.0,0.6609]],[[25928.0,0.20980935],[25929.0,0.26147814],[25930.0,0.09547786],[25931.0,0.1543],[25932.0,0.52323736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108675801,[[25909.0,0.87972116],[25908.0,0.19925968],[25905.0,0.68841878],[25904.0,0.45297591],[25902.0,1.2]],[[25910.0,0.16894677],[25911.0,0.10937814],[25913.0,0.4187],[25914.0,0.0773],[25915.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108727032,[[25899.0,0.53170996],[25898.0,0.157],[25897.0,0.19454991],[25896.0,0.57167591],[25895.0,0.41861349]],[[25900.0,0.91066],[25902.0,0.00057916],[25903.0,0.3608],[25904.0,0.4],[29400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108733938,[[25901.0,1.07630216],[25899.0,0.51477591],[25898.0,0.3502144],[25897.0,0.19454991],[25893.0,0.65807357]],[[25902.0,0.09287916],[25903.0,0.36466],[25904.0,0.4187],[25906.0,0.3608],[25907.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108781269,[[25924.0,0.864831],[25922.0,0.00386],[25921.0,0.34109772],[25920.0,0.3608],[25919.0,0.6]],[[25925.0,0.55109677],[25927.0,0.00385],[25928.0,1.17621258],[25929.0,0.1541],[25930.0,0.30567786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108807203,[[25927.0,0.95105143],[25926.0,0.1521],[25925.0,0.151],[25923.0,0.45424279],[25922.0,0.63150713]],[[25928.0,0.10271258],[25929.0,0.08105],[25930.0,0.81707786],[25931.0,0.1],[25932.0,0.52323736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108848528,[[25927.0,0.94157594],[25925.0,0.54332211],[25923.0,0.71580195],[25922.0,1.10740678],[25921.0,1.71118788]],[[25928.0,0.10271258],[25929.0,0.0772],[25930.0,0.68815093],[25931.0,0.37419654],[25932.0,0.10453736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108871545,[[25927.0,0.47483944],[25925.0,0.18252211],[25924.0,0.07624921],[25923.0,1.11633716],[23600.0,0.05]],[[25928.0,0.10656258],[25929.0,0.54737814],[25930.0,0.09547786],[25931.0,0.65057307],[25932.0,0.7356839]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108921273,[[25933.0,1.40523897],[25931.0,0.1584],[25930.0,0.9413],[25929.0,0.3],[25928.0,0.08989774]],[[25934.0,0.10386494],[25936.0,0.1741171],[25937.0,0.36092],[25938.0,0.49573885],[25939.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108958412,[[25933.0,0.58176],[25930.0,0.07624921],[25929.0,0.50614857],[25928.0,0.05892237],[25927.0,0.31007591]],[[25934.0,0.66296171],[25935.0,0.1],[25936.0,0.5156171],[25937.0,0.82257],[25939.0,0.38502156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694108985453,[[25933.0,1.07661504],[25930.0,0.43704921],[25929.0,0.20380397],[25927.0,0.67087591],[23582.0,0.01036546]],[[25934.0,0.18906494],[25935.0,0.7795],[25936.0,0.3471171],[25937.0,0.30397],[25938.0,0.48742704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109021470,[[25928.0,0.56016812],[25927.0,1.03883526],[25926.0,0.11509965],[25924.0,0.75439061],[25923.0,0.9119144]],[[25929.0,0.4207],[25930.0,0.0772],[25931.0,0.05385],[25932.0,0.3608],[25933.0,0.2509]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109074009,[[25947.0,0.40273264],[25946.0,0.00385],[25945.0,0.07344198],[25944.0,0.1609],[25943.0,0.38807911]],[[25948.0,0.0906909],[25949.0,0.26689677],[25950.0,0.26026791],[25957.0,0.1883991],[29771.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109094525,[[25947.0,0.4840272],[25946.0,0.00385],[25944.0,0.5217],[25943.0,0.46418082],[25937.0,0.3872]],[[25948.0,0.67396581],[25949.0,0.1538],[25950.0,0.26026791],[25952.0,0.54322985],[25953.0,0.33152156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109151853,[[25925.0,0.1098],[25924.0,0.24336171],[25923.0,0.11445411],[25922.0,0.15297591],[25920.0,0.3435144]],[[25926.0,0.58712491],[25927.0,0.0772],[25929.0,0.6159],[25932.0,0.304],[25933.0,0.1539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109169864,[[25909.0,0.00386],[25907.0,0.15],[25906.0,0.07610171],[25905.0,0.11445411],[25903.0,0.15297591]],[[25910.0,0.00385],[25913.0,0.67426724],[25915.0,0.3],[25916.0,0.3648],[25917.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109203888,[[25918.0,0.77415615],[25916.0,0.51377591],[25915.0,0.37910373],[25914.0,0.4291],[25911.0,0.35]],[[25919.0,0.4231],[25921.0,0.44185],[25922.0,0.1],[25923.0,0.5155],[25924.0,0.152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109243224,[[25918.0,0.77579755],[25917.0,0.25473565],[25916.0,0.7779],[25915.0,0.15297591],[25914.0,0.1932144]],[[25919.0,0.4231],[25921.0,0.23825],[25922.0,0.3608],[25923.0,0.2547],[25969.0,0.09579842]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109256229,[[25933.0,0.50675255],[25932.0,0.82917944],[25930.0,0.03109514],[25929.0,0.5249],[25921.0,0.94169]],[[25934.0,0.65526724],[25935.0,0.0772],[25936.0,0.1615],[25937.0,0.4608],[25939.0,0.16045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109287761,[[25944.0,0.00385],[25943.0,0.03076951],[25942.0,0.0771],[25940.0,0.6171],[25939.0,1.2125]],[[25945.0,0.00385],[25946.0,0.72891733],[25949.0,0.3608],[25950.0,0.1551],[25951.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109311387,[[25947.0,0.67138861],[25946.0,0.7836],[25945.0,0.0771],[25943.0,0.59446002],[25942.0,1.94202046]],[[25948.0,0.4178],[25951.0,0.36465],[25952.0,0.15],[25953.0,0.3],[25955.0,0.19505139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109365228,[[25954.0,1.60608006],[25953.0,0.88364025],[25952.0,1.85752627],[25951.0,0.15294836],[25950.0,0.83436656]],[[25955.0,0.005],[25957.0,0.00385],[25958.0,12.64670852],[25959.0,0.10393439],[25960.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109373528,[[25947.0,0.43414907],[25946.0,0.4165],[25944.0,0.5446488],[25943.0,0.51947776],[25942.0,0.6]],[[25948.0,0.7915],[25950.0,0.3608],[25951.0,0.78515],[25952.0,0.1306],[25954.0,0.23152156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109428277,[[25950.0,1.04845325],[25949.0,0.23127453],[25947.0,0.84316632],[25946.0,0.1576],[25938.0,1.2501798]],[[25951.0,0.05985],[25953.0,0.4165],[25954.0,0.3062],[25955.0,0.1],[25958.0,12.79570852]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109466500,[[25957.0,2.87873833],[25956.0,0.86764477],[25955.0,0.80166108],[25954.0,0.20995469],[25952.0,0.3438144]],[[25958.0,12.00350054],[25959.0,0.10393439],[25961.0,0.10000561],[25962.0,0.3137],[25968.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109486819,[[25959.0,0.85408521],[25958.0,0.63023015],[25957.0,1.2],[25956.0,0.00385],[25949.0,0.04023063]],[[25960.0,1.04977491],[25964.0,0.1271],[25965.0,0.3648],[25966.0,0.00385],[25967.0,0.4165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109499328,[[25962.0,0.42035],[25961.0,0.40129716],[25960.0,1.8],[25958.0,1.15336258],[25957.0,0.11394574]],[[25963.0,0.04213752],[25964.0,0.4108],[25966.0,0.00385],[25967.0,0.4379],[25968.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109553373,[[25944.0,0.45141804],[25943.0,0.07991258],[25942.0,0.14534534],[25941.0,0.51272766],[25940.0,0.7569]],[[25945.0,0.59112491],[25947.0,0.1575],[25948.0,0.20772495],[25949.0,0.3608],[25955.0,0.05797687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109572389,[[25939.0,0.10842821],[25938.0,0.09406258],[25937.0,0.28094574],[25935.0,0.18280089],[25934.0,1.45071111]],[[25940.0,0.58727491],[25942.0,0.0772],[25943.0,0.7632],[25944.0,0.00057821],[25957.0,0.23152156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109606615,[[25955.0,0.00385],[25950.0,1.75776509],[25949.0,0.65467546],[25947.0,0.11456606],[25946.0,1.59182766]],[[25956.0,0.0771],[25958.0,0.53152156],[25959.0,0.27034654],[25961.0,0.36802293],[25962.0,0.46802385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109623328,[[25962.0,0.15027722],[25957.0,0.49998401],[25956.0,1.2],[25955.0,0.6],[25954.0,0.4546]],[[25963.0,0.3295],[25964.0,0.10937814],[25966.0,0.3],[25968.0,0.1512],[25972.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109661555,[[25970.0,1.53695339],[25968.0,0.00057757],[25967.0,0.3142],[25966.0,1.57637737],[25965.0,0.11456606]],[[25971.0,0.11586284],[25973.0,0.10264505],[25974.0,0.1583],[25975.0,0.09932433],[25977.0,0.27391106]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109680874,[[25974.0,0.87772145],[25972.0,0.9261],[25971.0,0.44647436],[25970.0,1.8],[25967.0,0.2371]],[[25975.0,0.12766823],[25977.0,0.09681106],[25978.0,1.5174],[25979.0,0.10441965],[25980.0,0.4934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109730916,[[25971.0,0.85791228],[25968.0,0.03113695],[25967.0,0.3608],[25966.0,0.1578],[25965.0,0.10784602]],[[25972.0,0.27814768],[25973.0,0.7771],[25974.0,0.30057755],[25975.0,0.2569],[25976.0,0.59232156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109735322,[[25971.0,0.0027848],[25969.0,0.4163],[25968.0,0.03113695],[25967.0,0.3608],[25966.0,0.23417737]],[[25972.0,0.74444768],[25973.0,0.3608],[25974.0,0.30057755],[25975.0,0.48842156],[25976.0,0.66210549]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109790656,[[25977.0,0.693786],[25976.0,0.85405812],[25974.0,0.52357744],[25973.0,2.08977737],[25972.0,0.44456606]],[[25978.0,1.0],[25979.0,0.10499436],[25981.0,0.33381801],[25982.0,0.3608],[25983.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109821295,[[25956.0,1.51324428],[25955.0,0.11394106],[25954.0,0.05823189],[25953.0,1.71272766],[25952.0,1.08991111]],[[25957.0,0.08920874],[25958.0,0.05],[25959.0,0.1523],[25960.0,0.1271],[25962.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109850425,[[25949.0,0.00385],[25946.0,0.58962149],[25945.0,0.53367357],[25943.0,1.92653205],[25941.0,1.3856]],[[25953.0,0.4163],[25954.0,0.4879],[25955.0,0.1534],[25956.0,2.05063068],[25957.0,0.6823]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109870536,[[25939.0,0.43021479],[25935.0,0.58049952],[25933.0,1.54],[25932.0,0.1614],[25931.0,1.44897622]],[[25940.0,0.4163],[25941.0,0.73425],[25942.0,0.0772],[25944.0,0.1],[25945.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109887256,[[25930.0,0.63840112],[25929.0,0.03152386],[25928.0,0.00057847],[25925.0,0.65035019],[25923.0,2.13724235]],[[25931.0,0.47415],[25932.0,0.2289],[25933.0,0.46687847],[25936.0,0.35],[25937.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109944802,[[25953.0,1.13221737],[25950.0,1.2],[25949.0,0.6],[25948.0,0.66928873],[25947.0,0.17203396]],[[25954.0,0.004],[25956.0,0.1582],[25957.0,0.0771],[25959.0,0.1504],[25960.0,0.7163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109958806,[[25948.0,1.081975],[25946.0,1.14697806],[25945.0,0.39141855],[25944.0,0.07990019],[25939.0,0.18991726]],[[25949.0,0.4683],[25950.0,0.2435],[25951.0,0.05],[25953.0,0.1343795],[25954.0,0.89532156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694109995031,[[25938.0,0.44455119],[25937.0,0.36466],[25936.0,0.10057828],[25935.0,0.1572],[25934.0,1.21068249]],[[25939.0,0.53167813],[25941.0,0.57667828],[25942.0,0.438],[25945.0,0.69096102],[25947.0,0.19065904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110049691,[[25914.0,1.40223232],[25913.0,0.11052127],[25912.0,0.37649764],[25911.0,0.4608],[25910.0,1.56858715]],[[25915.0,0.4183],[25917.0,0.1272],[25919.0,0.00057878],[25920.0,0.00386],[25921.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110074809,[[25912.0,0.7694855],[25911.0,0.5608],[25910.0,0.1066843],[25909.0,0.68569764],[25908.0,0.51244235]],[[25913.0,0.5976],[25914.0,0.00386],[25915.0,0.45],[25917.0,0.9384],[25920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110119935,[[25916.0,0.69457772],[25915.0,0.1],[25914.0,0.49298192],[25913.0,1.39537889],[25912.0,0.67419941]],[[25917.0,0.5713],[25918.0,0.00386],[25919.0,0.00057878],[25920.0,0.0772],[25921.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110146256,[[25903.0,0.53704203],[25902.0,0.19681585],[25901.0,0.4163],[25899.0,0.13554632],[25898.0,2.18052288]],[[25904.0,0.6213],[25906.0,0.00057907],[25907.0,0.08116],[25908.0,0.5637],[25909.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110190912,[[25905.0,1.44854604],[25904.0,0.46909492],[25903.0,0.11529779],[25902.0,1.67568426],[25901.0,1.0163]],[[25906.0,0.01357907],[25907.0,0.42016],[25908.0,0.1616],[25911.0,0.5285],[25912.0,0.59232156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110217018,[[25917.0,1.45798954],[25915.0,0.1518],[25914.0,1.2],[25913.0,0.3608],[25911.0,0.44656442]],[[25918.0,0.001],[25919.0,0.5775],[25920.0,0.3772],[25921.0,0.00385],[25922.0,0.5255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110239054,[[25920.0,1.40577858],[25919.0,0.1657],[25918.0,0.00386],[25917.0,0.39215241],[25916.0,1.0163]],[[25921.0,0.04585],[25922.0,0.5803],[25923.0,0.3772],[25925.0,0.59232156],[25926.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110282479,[[25920.0,0.4203],[25918.0,0.31557869],[25917.0,0.00386],[25916.0,0.3608],[25913.0,0.3608]],[[25921.0,1.19115],[25922.0,0.1524],[25923.0,0.10057869],[25924.0,0.59205185],[25925.0,0.11985526]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110320813,[[25914.0,0.8759987],[25913.0,0.7771],[25912.0,0.0303938],[25911.0,0.07687589],[25910.0,0.5115]],[[25915.0,0.4193],[25917.0,0.00057883],[25918.0,0.75040185],[25919.0,0.0772],[25920.0,0.26979382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110405071,[[25928.0,0.01457847],[25927.0,0.1577],[25926.0,0.4163],[25925.0,0.1577],[25924.0,0.39244353]],[[25929.0,0.4163],[25931.0,0.1634],[25932.0,0.54185],[25933.0,1.0771],[25934.0,0.1533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110412174,[[25924.0,0.18444353],[25922.0,1.1464],[25921.0,0.00386],[25920.0,0.4163],[25919.0,0.46870174]],[[25925.0,0.4163],[25929.0,1.08195],[25930.0,0.0772],[25931.0,0.1624],[25932.0,0.69205185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110456698,[[25921.0,1.56184395],[25920.0,0.54379498],[25919.0,0.2518],[25918.0,0.07687589],[25917.0,0.17466015]],[[25922.0,0.019],[25923.0,0.4163],[25924.0,0.00057867],[25925.0,0.00385],[25926.0,0.30845185]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110528036,[[25919.0,0.152],[25917.0,0.19488684],[25916.0,0.2581],[25915.0,0.00386],[25914.0,1.20522561]],[[25920.0,0.9041],[25921.0,0.31217598],[25922.0,0.55185051],[25923.0,0.30005541],[25924.0,0.30891447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110560471,[[25916.0,0.41417679],[25915.0,0.47403814],[25914.0,0.05882561],[25913.0,0.65797589],[25912.0,0.47609779]],[[25917.0,0.4173],[25920.0,0.4608],[25921.0,0.24125],[25922.0,0.53112598],[25923.0,0.39106159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110592223,[[25916.0,1.09694809],[25915.0,0.00386],[25914.0,1.35044987],[25913.0,0.35695532],[25912.0,1.2]],[[25917.0,0.5228],[25920.0,0.1],[25921.0,0.44185],[25922.0,0.69472598],[25924.0,0.36137867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110649856,[[25908.0,0.08937568],[25907.0,0.31143135],[25906.0,0.16487896],[25904.0,0.53783822],[25901.0,1.1464]],[[25909.0,1.0079],[25910.0,0.5163],[25911.0,0.46675],[25912.0,0.36137894],[25913.0,0.03116138]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110685065,[[25906.0,0.00457896],[25904.0,0.1],[25903.0,0.1627],[25902.0,0.1523],[25899.0,0.00386]],[[25907.0,0.64895],[25908.0,0.6027],[25909.0,1.0614787],[25910.0,2.8652],[25911.0,1.40734504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110697187,[[25906.0,0.27786536],[25904.0,0.4608],[25903.0,0.1627],[25902.0,0.57246],[25901.0,0.39232966]],[[25907.0,0.6451],[25908.0,0.8108],[25910.0,0.44726404],[25911.0,0.5919554],[25912.0,0.05969707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110734013,[[25906.0,0.05843896],[25905.0,0.1574],[25904.0,0.1],[25902.0,0.1515],[25895.0,0.59333822]],[[25907.0,0.90657014],[25908.0,0.50742021],[25909.0,0.26973441],[25910.0,1.85236404],[25911.0,0.3121858]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110811765,[[25916.0,0.58396359],[25915.0,0.103855],[25914.0,0.1523],[25913.0,0.3718],[25912.0,0.4163]],[[25917.0,0.8336],[25919.0,0.2546],[25920.0,0.2597],[25923.0,0.05662573],[25924.0,0.59254076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110833087,[[25917.0,1.17302178],[25916.0,0.3608],[25915.0,0.02715841],[25914.0,0.260295],[25913.0,0.4308]],[[25918.0,0.4163],[25919.0,0.4155],[25921.0,0.0772],[25924.0,0.23174076],[25925.0,0.72015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110908461,[[25927.0,0.99957491],[25926.0,0.52056424],[25925.0,0.3],[25924.0,0.8118605],[25923.0,0.6]],[[25928.0,0.1654],[25931.0,0.23174076],[25932.0,0.00385],[25933.0,0.34758967],[25934.0,0.4163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110943379,[[25937.0,0.83567474],[25936.0,0.099995],[25934.0,0.39180298],[25932.0,1.047],[25923.0,0.14529779]],[[25938.0,0.83109076],[25939.0,0.1],[25940.0,0.43688967],[25941.0,0.10861181],[25942.0,0.6691358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694110979809,[[25924.0,0.05],[25922.0,0.1942],[25921.0,0.19150148],[25920.0,0.7779],[25919.0,1.0]],[[25925.0,0.42095],[25926.0,1.1042],[25927.0,0.0772],[25928.0,0.6608],[25930.0,0.38546355]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111007131,[[25908.0,0.00386],[25907.0,0.03155395],[25905.0,16.0],[25904.0,0.15804364],[25902.0,0.07690943]],[[25911.0,1.19365],[25912.0,0.3608],[25913.0,0.0772],[25914.0,0.3],[25915.0,0.5218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111064547,[[25905.0,0.35340534],[25904.0,0.21529779],[25903.0,0.03221411],[25902.0,0.37761303],[25869.0,1.18044338]],[[25906.0,0.20691449],[25907.0,0.25535],[25908.0,0.1598],[25909.0,0.16704783],[25917.0,2.66811787]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111084656,[[25905.0,0.12713317],[25904.0,0.21529779],[25903.0,0.03221411],[25902.0,0.32258426],[23339.0,10.28473118]],[[25906.0,0.17568727],[25907.0,0.25535],[25908.0,0.1598],[25909.0,0.0773],[25910.0,0.26219351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111112483,[[25903.0,0.00057903],[25901.0,0.26081745],[25899.0,0.11529779],[25898.0,0.00386],[25897.0,0.40692426]],[[25904.0,0.52095],[25905.0,0.0773],[25906.0,0.054],[25907.0,0.41367521],[25908.0,0.4598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111153415,[[25890.0,15.53320255],[25889.0,0.1],[25888.0,0.03049665],[25887.0,0.99825783],[25886.0,0.1556]],[[25891.0,5.4231],[25895.0,0.9552],[25896.0,0.00386],[25897.0,0.8274],[25899.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111182443,[[25890.0,0.8578909],[25889.0,0.38349472],[25888.0,0.03107601],[25887.0,0.73478225],[25886.0,0.4556]],[[25891.0,5.58619677],[25892.0,0.00386],[25893.0,0.1548],[25894.0,0.1],[25895.0,1.0149]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111227704,[[25886.0,0.95786163],[25885.0,0.68634616],[25884.0,0.2105267],[25883.0,0.05829704],[25882.0,1.99215532]],[[25887.0,0.4211],[25890.0,0.26206],[25891.0,5.1511],[25892.0,0.00057939],[25907.0,0.04033815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111304165,[[25890.0,1.4948636],[25889.0,1.72387213],[25888.0,0.03049799],[25887.0,0.86272518],[25886.0,1.0944]],[[25891.0,4.4795933],[25892.0,0.00057939],[25893.0,0.4171],[25894.0,0.17036],[25895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111353398,[[25890.0,1.58437539],[25889.0,1.72387213],[25888.0,0.18422225],[25887.0,0.93905532],[25886.0,1.0944]],[[25891.0,4.6897933],[25892.0,0.11753616],[25893.0,0.161],[25895.0,0.59196355],[25896.0,0.4171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111406827,[[25884.0,0.03036454],[25883.0,0.35829704],[25882.0,0.7856],[25881.0,0.49439232],[25880.0,1.30672518]],[[25885.0,0.4171],[25886.0,0.05386],[25887.0,1.1438],[25888.0,0.05],[25889.0,0.18286261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111422851,[[25888.0,0.76207297],[25887.0,1.02039232],[25886.0,0.3],[25885.0,0.16582518],[25884.0,1.9013888]],[[25889.0,0.4211],[25891.0,4.6281933],[25892.0,0.36137939],[25894.0,0.41232355],[25895.0,1.20048967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111472301,[[25890.0,3.01435045],[25889.0,2.30372426],[25888.0,0.24215532],[25887.0,0.25210693],[25886.0,1.2513]],[[25891.0,1.36573115],[25892.0,0.00057939],[25896.0,0.00386],[25897.0,0.303],[25901.0,0.8817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111534456,[[25891.0,2.93018272],[25890.0,0.77106096],[25889.0,0.9],[25888.0,0.1562],[25887.0,0.31772842]],[[25892.0,0.00457939],[25896.0,0.00386],[25897.0,0.303],[25898.0,0.7779],[25899.0,0.23116355]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111577575,[[25884.0,0.48168724],[25883.0,0.22061757],[25882.0,0.23335189],[25881.0,0.53300642],[25880.0,14.53]],[[25885.0,0.53419677],[25886.0,0.36466],[25887.0,0.1644],[25888.0,0.1646],[25889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111601203,[[25880.0,14.61036348],[25878.0,0.1],[25877.0,0.05816073],[25876.0,0.1598],[25875.0,0.1513]],[[25881.0,0.89499677],[25882.0,0.00386],[25883.0,0.43027959],[25884.0,0.3608],[25885.0,1.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111653430,[[25871.0,1.53015386],[25870.0,0.11309677],[25869.0,0.76107978],[25868.0,0.1515],[25867.0,0.62385823]],[[25872.0,0.53419677],[25874.0,0.00057978],[25876.0,0.16697],[25877.0,0.157],[25878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111713693,[[25870.0,0.744318],[25869.0,0.56673594],[25868.0,0.6],[25867.0,0.56277232],[25866.0,1.7536232]],[[25871.0,0.2223],[25874.0,0.36523978],[25875.0,0.1],[25877.0,0.3608],[25880.0,0.23042171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111720797,[[25870.0,1.0842646],[25869.0,0.32617399],[25868.0,0.71571535],[25867.0,0.56277232],[25866.0,1.2]],[[25871.0,0.2223],[25872.0,0.4171],[25874.0,0.00443978],[25875.0,0.1],[25894.0,0.17008626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111825383,[[25873.0,1.04462968],[25871.0,0.62103126],[25870.0,0.27127995],[25869.0,0.99022059],[25861.0,1.29339646]],[[25874.0,0.42354978],[25875.0,0.3608],[25877.0,0.1],[25878.0,0.38492171],[25879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111855007,[[25873.0,2.94510109],[25872.0,0.11587995],[25871.0,0.75441296],[25870.0,1.5608],[25869.0,1.18304379]],[[25874.0,0.00257978],[25877.0,0.1],[25878.0,1.00832171],[25879.0,0.2726854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111934809,[[25881.0,0.1594],[25880.0,0.1666],[25879.0,0.44856341],[25877.0,0.0772967],[25876.0,0.05826586]],[[25882.0,0.68801866],[25883.0,0.34702844],[25884.0,0.40891536],[25885.0,0.1638],[25886.0,0.42741162]]]
["bitfinex-derivatives","BTCF0:USTF0",1694111974033,[[25874.0,0.7445],[25873.0,0.05],[25872.0,0.030889],[25871.0,0.07638],[25870.0,0.3608]],[[25875.0,0.89599677],[25876.0,0.1],[25877.0,0.00386],[25878.0,0.4382],[25879.0,0.23098056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112034353,[[25876.0,0.71975963],[25875.0,0.39174642],[25874.0,0.4346967],[25872.0,0.56717239],[25871.0,0.6480734]],[[25877.0,0.00457972],[25878.0,0.4171],[25879.0,0.00386],[25880.0,0.66908056],[25881.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112071584,[[25886.0,1.23470557],[25885.0,0.22138472],[25884.0,0.3608],[25883.0,0.00057947],[25881.0,1.89565034]],[[25887.0,0.05386],[25888.0,0.00057947],[25889.0,0.5172],[25890.0,0.30828056],[25891.0,0.4171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112126726,[[25911.0,0.4171],[25910.0,0.69975963],[25909.0,0.3157],[25908.0,0.3608],[25906.0,0.05386]],[[25912.0,0.11694677],[25913.0,0.43900015],[25914.0,0.38368056],[25915.0,0.33048616],[25917.0,0.30797409]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112138832,[[25911.0,0.4211],[25910.0,0.47328472],[25909.0,0.3157],[25908.0,0.36466],[25907.0,0.0311652]],[[25912.0,0.36872885],[25913.0,0.438],[25914.0,0.50016787],[25915.0,0.79642619],[25916.0,0.48631814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112202577,[[25903.0,0.46240444],[25902.0,0.1619],[25901.0,0.15773907],[25900.0,0.03047717],[25898.0,0.07716075]],[[25904.0,0.96519577],[25905.0,0.38443807],[25907.0,0.34553033],[25908.0,0.86733582],[25910.0,0.1382341]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112231001,[[25895.0,1.16686798],[25894.0,0.85506075],[25892.0,0.11574112],[25891.0,0.5153934],[25890.0,0.3]],[[25896.0,0.53119692],[25897.0,0.3608],[25899.0,0.23072203],[25900.0,0.2691757],[25901.0,0.2317]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112279436,[[25895.0,0.35216765],[25894.0,0.00386],[25893.0,0.47480637],[25892.0,0.07716075],[25891.0,0.11574112]],[[25896.0,1.25979692],[25898.0,0.48688203],[25899.0,0.37669306],[25901.0,0.30769698],[25902.0,0.73556689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112292856,[[25895.0,0.3212],[25894.0,0.03415785],[25893.0,0.00057923],[25891.0,0.07716075],[25890.0,0.47600432]],[[25896.0,1.26479692],[25898.0,0.48688203],[25899.0,0.40751736],[25900.0,0.2691757],[25901.0,0.30769698]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112363304,[[25886.0,0.04686],[25885.0,0.18481884],[25884.0,0.00057945],[25882.0,0.28827623],[23302.0,0.01051789]],[[25887.0,0.95229692],[25888.0,0.00386],[25889.0,0.32967945],[25890.0,0.3],[25891.0,0.03076508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112407423,[[25889.0,0.00386],[25888.0,1.4402059],[25887.0,0.30822763],[25886.0,0.043],[25885.0,0.2416013]],[[25890.0,0.59069219],[25892.0,0.00386],[25893.0,0.2564],[25894.0,0.23072203],[25895.0,1.1243757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112454049,[[25890.0,0.68974458],[25889.0,0.47212208],[25888.0,0.28064112],[25887.0,0.21585566],[25886.0,0.5716934]],[[25891.0,0.004],[25892.0,0.57080015],[25893.0,0.84792203],[25895.0,0.3464757],[25896.0,0.96849698]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112509702,[[25900.0,0.78419677],[25899.0,0.19244952],[25898.0,0.15197914],[25896.0,0.05717426],[25895.0,0.39552699]],[[25901.0,0.8259],[25902.0,0.11309677],[25903.0,1.84382203],[25904.0,0.0773],[25905.0,0.7224757]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112547916,[[25900.0,1.04827491],[25899.0,0.19244952],[25898.0,0.00443914],[25897.0,0.07729362],[25896.0,0.41797426]],[[25901.0,0.63947707],[25903.0,1.9385757],[25904.0,0.74579698],[25905.0,0.4533],[25911.0,0.53786056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112571446,[[25902.0,0.79837491],[25901.0,0.00386],[25900.0,0.6128],[25899.0,0.26974314],[25898.0,0.11632026]],[[25903.0,1.0],[25905.0,1.06877707],[25906.0,0.4277757],[25907.0,0.4171],[25908.0,0.69901465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112607272,[[25902.0,0.4191],[25900.0,0.25],[25899.0,0.35364952],[25898.0,0.00443914],[25897.0,0.07729362]],[[25903.0,1.8461572],[25904.0,0.4311757],[25905.0,0.47787909],[25906.0,0.30769698],[25907.0,0.34553033]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112713665,[[25902.0,4.4191],[25901.0,0.16466],[25900.0,0.25],[25899.0,0.1562],[25898.0,0.03223272]],[[25903.0,2.58774179],[25904.0,0.0773],[25905.0,0.60104627],[25906.0,0.46869698],[25907.0,0.05715867]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112735981,[[25904.0,0.2091],[25902.0,4.05],[25901.0,0.03517303],[25900.0,0.25],[25897.0,0.3608]],[[25905.0,0.89399692],[25906.0,0.5173],[25907.0,0.23121223],[25908.0,0.3464757],[25910.0,0.60769698]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112789628,[[25913.0,0.10199719],[25911.0,0.60984402],[25908.0,0.0344836],[25907.0,0.52516527],[25905.0,0.11317614]],[[25914.0,0.58319692],[25915.0,0.156],[25917.0,0.1],[25918.0,0.0772],[25952.0,0.28120351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112821944,[[25913.0,4.10199719],[25912.0,0.42096],[25911.0,0.31377885],[25908.0,0.10773987],[25907.0,0.17430639]],[[25914.0,0.813409],[25915.0,0.4208757],[25917.0,0.49753111],[25918.0,0.50257987],[25919.0,0.5687]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112878578,[[25904.0,0.27109677],[25903.0,0.32207814],[25902.0,1.10057624],[25901.0,0.03536822],[25900.0,0.6671]],[[25905.0,0.48139952],[25906.0,0.40945971],[25907.0,0.26968615],[25908.0,0.33024176],[25909.0,0.30821275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694112938017,[[25904.0,0.38047491],[25903.0,0.6298],[25902.0,1.10057624],[25901.0,0.03551044],[25900.0,0.25]],[[25905.0,0.98144946],[25906.0,0.1773],[25907.0,0.26998381],[25908.0,0.33845451],[25910.0,0.42662352]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113029707,[[25913.0,1.16718549],[25912.0,0.00386],[25911.0,0.70822144],[25910.0,0.4171],[25908.0,0.3608]],[[25914.0,0.3638],[25917.0,0.7943],[25918.0,0.33153832],[25919.0,0.66103482],[25921.0,0.30821275]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113048228,[[25913.0,0.73957491],[25912.0,0.00386],[25911.0,0.31697885],[25910.0,0.03135418],[25908.0,0.42001903]],[[25914.0,0.7809],[25915.0,0.00100015],[25916.0,0.3608],[25917.0,0.60873832],[25918.0,0.36998381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113120284,[[25913.0,0.79369677],[25912.0,0.11323814],[25911.0,0.16137885],[25910.0,0.52557045],[25909.0,0.11574112]],[[25914.0,0.70535746],[25915.0,0.00100015],[25916.0,1.04788381],[25917.0,0.68541275],[25918.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113125975,[[25913.0,0.6806],[25912.0,0.00386],[25911.0,0.16137885],[25910.0,0.44845418],[25909.0,0.07711627]],[[25914.0,0.80077327],[25916.0,1.08611275],[25917.0,0.72394869],[25918.0,0.1],[25919.0,0.41632642]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113193530,[[25913.0,0.78569677],[25912.0,0.00386],[25911.0,0.16137885],[25910.0,0.10847045],[25909.0,0.11574112]],[[25914.0,1.0124965],[25915.0,0.63078381],[25916.0,0.03119485],[25917.0,0.68541275],[25918.0,0.44674869]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113199935,[[25913.0,0.78997814],[25912.0,0.00386],[25911.0,0.16137885],[25910.0,0.10847045],[25909.0,0.11574112]],[[25914.0,1.3702965],[25916.0,0.26998381],[25917.0,0.68541275],[25918.0,0.1],[29921.0,0.00589303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113287899,[[25922.0,0.68579677],[25921.0,0.10386],[25920.0,0.1598],[25918.0,0.448505],[25915.0,1.55648083]],[[25923.0,0.0772],[25924.0,0.11409692],[25925.0,0.7486965],[25926.0,4.63314019],[25940.0,0.12468704]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113312335,[[25922.0,0.68579677],[25921.0,0.10386],[25920.0,0.1598],[25918.0,0.52562127],[25917.0,0.11574112]],[[25923.0,0.55117314],[25924.0,0.27012058],[25925.0,0.40821275],[25926.0,4.33078723],[25927.0,0.34674869]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113347854,[[25909.0,0.6114448],[25908.0,0.95174973],[25906.0,0.1584534],[25905.0,0.4928232],[25901.0,0.3861]],[[25910.0,0.4171],[25911.0,0.00100015],[25914.0,0.3608],[25916.0,0.00385],[25917.0,0.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113360379,[[25909.0,0.22598693],[25907.0,0.09999219],[25906.0,0.16106],[25905.0,0.7779],[25904.0,0.13520547]],[[25910.0,0.63119692],[25911.0,0.5944],[25912.0,0.36465],[25913.0,0.3],[25915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113411309,[[25896.0,0.3008443],[25895.0,0.15416],[25894.0,0.47712035],[25893.0,0.21193822],[25892.0,0.4171]],[[25897.0,0.58519692],[25898.0,0.51816],[25899.0,0.00057923],[25900.0,0.03090242],[25901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113440943,[[25873.0,0.3608],[25872.0,0.1592],[25871.0,0.290828],[25870.0,0.3],[25869.0,1.30049602]],[[25874.0,0.53019677],[25877.0,0.58436],[25878.0,0.1],[25879.0,0.07797967],[25885.0,0.97192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113464445,[[25869.0,0.3608],[25868.0,0.1535],[25867.0,0.1572],[25866.0,0.41812964],[25865.0,0.15409602]],[[25870.0,0.58405677],[25871.0,0.054],[25872.0,0.5816],[25873.0,0.1774],[25874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113509585,[[25890.0,0.63833883],[25889.0,0.5049067],[25888.0,0.4171],[25887.0,0.05747623],[25886.0,0.3608]],[[25891.0,0.46896],[25892.0,0.11409692],[25893.0,0.00057936],[25894.0,0.6993],[25895.0,0.4171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113543709,[[25876.0,0.60126608],[25875.0,0.5798],[25874.0,0.07706118],[25873.0,0.80306865],[25867.0,0.98138784]],[[25877.0,0.53019677],[25878.0,0.004],[25879.0,0.15916],[25880.0,0.3608],[25884.0,0.589]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113583236,[[25867.0,0.001],[25865.0,0.099995],[25864.0,0.19235426],[25863.0,0.63975473],[25862.0,1.62233089]],[[25868.0,0.62416955],[25869.0,0.46466],[25870.0,0.1633],[25872.0,0.9053],[25873.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113616260,[[25860.0,0.3608],[25858.0,0.354],[25857.0,0.3608],[25856.0,1.25483767],[25855.0,13.25286945]],[[25861.0,0.4546527],[25864.0,0.4171],[25866.0,0.6268],[25868.0,0.0774],[25869.0,0.51797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113647892,[[25855.0,11.84862905],[25854.0,0.03107648],[25853.0,0.07706118],[25852.0,0.28076945],[25851.0,0.8355297]],[[25856.0,1.33478263],[25857.0,0.10387],[25858.0,0.1503],[25859.0,0.4424243],[25860.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113676507,[[25847.0,0.31917466],[25846.0,0.11599409],[25845.0,0.152],[25844.0,0.70409602],[25843.0,0.1928232]],[[25848.0,0.50807263],[25849.0,0.4191],[25851.0,0.2545],[25853.0,0.1515],[25854.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113729260,[[25846.0,0.788831],[25845.0,0.4171],[25844.0,0.86889602],[25843.0,1.28923363],[25842.0,0.1517]],[[25847.0,0.4170444],[25848.0,0.00387],[25849.0,0.2069],[25850.0,0.05],[25851.0,0.36138029]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113752764,[[25850.0,0.83825925],[25849.0,0.22719675],[25848.0,1.23275467],[25847.0,1.31869602],[25846.0,1.69451351]],[[25851.0,0.00058029],[25855.0,0.3608],[25856.0,0.4171],[25857.0,0.16997],[25858.0,0.5148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113803111,[[25854.0,1.63042532],[25853.0,0.07726424],[25852.0,0.11589637],[25851.0,1.02473604],[25850.0,1.48525951]],[[25855.0,0.02],[25857.0,0.58327],[25858.0,0.3608],[25859.0,0.00058012],[25871.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113856347,[[25858.0,1.54201356],[25857.0,0.07735904],[25856.0,1.31603856],[25855.0,0.59766702],[25854.0,1.28442049]],[[25859.0,0.04858012],[25860.0,0.1518],[25862.0,0.4171],[25863.0,0.30855323],[25864.0,0.30161235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113919503,[[25862.0,0.79491639],[25861.0,0.05914359],[25860.0,11.85378105],[25859.0,0.11603856],[25858.0,0.31669602]],[[25863.0,0.4191],[25865.0,0.33115323],[25866.0,0.16417],[25867.0,0.42790619],[25868.0,0.68609278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694113934313,[[25862.0,0.58181962],[25861.0,0.05914359],[25860.0,12.07645414],[25859.0,0.07732691],[25858.0,0.27863856]],[[25863.0,0.4191],[25864.0,0.00387],[25865.0,0.00057998],[25866.0,0.3282],[25867.0,0.23115323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114019193,[[25860.0,8.65082905],[25855.0,0.579],[25854.0,0.05],[25853.0,0.1554],[25850.0,0.84506219]],[[25861.0,1.93101103],[25862.0,0.43939614],[25863.0,0.18529434],[25864.0,0.7870026],[25865.0,0.75057998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114067624,[[25860.0,2.77082905],[25855.0,0.1577],[25854.0,0.05],[25853.0,0.1554],[25851.0,0.3608]],[[25861.0,2.90661185],[25862.0,0.4044439],[25863.0,0.69233648],[25864.0,1.72633507],[25865.0,0.00057998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114107748,[[25860.0,2.77082905],[25858.0,0.1516],[25857.0,0.5671],[25854.0,0.05],[25833.0,1.17229489]],[[25861.0,2.94164734],[25862.0,0.1641],[25863.0,0.5221467],[25864.0,0.47890507],[25865.0,0.00057998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114160608,[[25860.0,3.23792905],[25858.0,0.1516],[25857.0,0.5108],[25855.0,0.44780794],[25854.0,0.48812691]],[[25861.0,2.09235517],[25863.0,0.44779434],[25864.0,0.90841048],[25865.0,0.00057998],[25866.0,0.53037]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114190425,[[25860.0,3.57996968],[25858.0,0.15218004],[25857.0,0.15],[25856.0,0.0569403],[25845.0,0.26995248]],[[25861.0,0.048],[25864.0,0.00387],[25865.0,0.25447998],[25866.0,0.30857807],[25868.0,0.03091151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114219448,[[25864.0,0.74357491],[25863.0,0.5171],[25862.0,0.3608],[25861.0,0.30497],[25860.0,2.47559477]],[[25865.0,0.20072998],[25866.0,0.59197807],[25867.0,0.42685448],[25868.0,0.1774],[25869.0,0.66942248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114249760,[[25860.0,1.97925414],[25858.0,0.00058004],[25855.0,0.00387],[25854.0,0.4671],[25852.0,0.19271625]],[[25861.0,1.88804851],[25862.0,0.26947538],[25863.0,0.30824175],[25864.0,0.49808179],[25865.0,0.3475434]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114283493,[[25854.0,0.05787],[25853.0,0.1643],[25850.0,0.4171],[25849.0,0.05],[25848.0,0.5211]],[[25855.0,1.14689654],[25856.0,1.00836671],[25857.0,0.30058016],[25858.0,0.26887782],[25859.0,0.36570746]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114321608,[[25856.0,0.64014491],[25855.0,0.4171],[25854.0,0.05],[25853.0,0.7127964]],[[25857.0,0.44468016],[25860.0,0.7382],[25861.0,0.27042832],[25862.0,0.33778439],[25886.0,0.25039856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114373254,[[25859.0,1.31113491],[25858.0,0.03059089],[25857.0,0.05831003],[25856.0,0.3608],[25855.0,0.16722049]],[[25860.0,0.42397],[25861.0,0.1],[25862.0,0.30877673],[25863.0,0.27042832],[25864.0,1.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114443602,[[25871.0,1.27559739],[25870.0,0.002],[25869.0,0.03129906],[25868.0,0.3608],[25865.0,0.08376956]],[[25872.0,0.42097],[25873.0,0.2317],[25874.0,0.31407673],[25875.0,0.37042832],[25876.0,0.69319534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114471420,[[25871.0,1.32865739],[25869.0,0.39103906],[25868.0,0.1599],[25867.0,0.05677368],[25856.0,0.3095698]],[[25872.0,0.00387],[25873.0,0.88017673],[25874.0,0.0827],[25875.0,0.37042832],[25876.0,0.60728894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114488745,[[25871.0,0.96785739],[25869.0,0.03023906],[25868.0,0.1599],[25867.0,0.13410059],[25843.0,2.75741607]],[[25872.0,0.23524673],[25873.0,0.6488],[25874.0,0.35312832],[25875.0,0.40728894],[25876.0,0.37996998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114539185,[[25871.0,0.28831925],[25870.0,0.10106],[25869.0,0.44733906],[25868.0,0.23722691],[25867.0,0.11603856]],[[25872.0,0.65334688],[25873.0,0.44479677],[25874.0,0.35312832],[25875.0,0.38726263],[25876.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114573818,[[25872.0,0.01406],[25871.0,0.17522248],[25870.0,0.5171],[25869.0,0.10756597],[25868.0,0.27593856]],[[25873.0,0.53119692],[25874.0,0.18127],[25875.0,0.23137673],[25876.0,0.3],[25877.0,0.53749523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114616853,[[25872.0,0.37486],[25871.0,0.25254939],[25870.0,0.21603856],[25869.0,0.80813906],[25868.0,0.31399602]],[[25873.0,0.53119692],[25874.0,0.18127],[25875.0,0.23137673],[25876.0,0.57042832],[25877.0,0.62786691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114650961,[[25872.0,0.11406],[25871.0,0.17522248],[25870.0,0.46137976],[25869.0,0.10756597],[25868.0,0.69303856]],[[25873.0,0.53019677],[25874.0,0.41264673],[25875.0,0.63122832],[25876.0,0.3],[25877.0,0.57435585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114708732,[[25872.0,0.11406],[25871.0,0.17522248],[25870.0,0.53870667],[25869.0,0.14627762],[25868.0,0.73109602]],[[25873.0,0.53119692],[25874.0,0.41264673],[25875.0,0.63122832],[25876.0,0.3],[25877.0,0.57435585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114763990,[[25872.0,0.47486],[25871.0,0.25254939],[25870.0,0.57741832],[25869.0,0.03127375],[25868.0,0.31399602]],[[25873.0,0.53119692],[25874.0,0.18127],[25875.0,0.23137673],[25876.0,0.60173921],[25877.0,0.5976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114828143,[[25891.0,0.27749677],[25890.0,0.98727814],[25889.0,0.00162934],[25888.0,0.05762392],[25887.0,0.3608]],[[25892.0,0.52096],[25893.0,0.19139692],[25894.0,0.81697934],[25895.0,0.53105729],[25896.0,0.23137673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114870986,[[25891.0,0.63255],[25890.0,0.57017814],[25889.0,0.00057934],[25888.0,0.03081408],[25887.0,0.3608]],[[25892.0,0.79162788],[25893.0,0.56450997],[25894.0,1.06850276],[25895.0,0.39205729],[25896.0,0.38607541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114897116,[[25891.0,0.63255],[25890.0,0.57389677],[25889.0,0.00057934],[25888.0,0.03081408],[25887.0,0.3608]],[[25892.0,1.21201385],[25893.0,0.25722088],[25894.0,1.06850276],[25895.0,0.7781327],[25898.0,0.41904581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114937041,[[25891.0,1.10272814],[25890.0,0.21309677],[25889.0,0.00057934],[25888.0,0.39161408],[25886.0,0.71479223]],[[25892.0,0.66696099],[25893.0,0.44761237],[25894.0,1.02496828],[25895.0,0.47475729],[25896.0,0.34696342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694114970061,[[25881.0,0.68939677],[25880.0,0.03088122],[25879.0,0.47688335],[25878.0,0.64463715],[25877.0,0.41598319]],[[25884.0,0.7779],[25886.0,0.16386],[25887.0,0.59250819],[25888.0,0.72132271],[25891.0,0.34696342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115005487,[[25884.0,0.2614],[25883.0,0.44113012],[25881.0,0.49433715],[25880.0,0.08833963],[25879.0,0.47784319]],[[25885.0,0.53563646],[25886.0,0.0773],[25887.0,0.7779],[25888.0,0.41440819],[25889.0,0.0626088]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115060624,[[25881.0,1.30988349],[25880.0,0.30557433],[25879.0,0.57280425],[25878.0,0.22258446],[25877.0,0.49330531]],[[25882.0,0.002],[25884.0,0.42096],[25885.0,0.00057954],[25886.0,0.2301],[25887.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115119673,[[25889.0,5.32647491],[25888.0,0.03024811],[25886.0,0.5837],[25885.0,0.0314523],[25884.0,0.35934548]],[[25890.0,0.47124767],[25891.0,0.1594],[25892.0,0.16],[25893.0,0.33170819],[25894.0,0.27032271]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115182334,[[25889.0,4.34649021],[25887.0,0.00106],[25886.0,0.4171],[25885.0,0.1507],[25884.0,0.03039091]],[[25890.0,1.17556],[25891.0,0.84420446],[25892.0,0.05757623],[25893.0,0.63772624],[25894.0,0.34696342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115186049,[[25889.0,4.23445344],[25888.0,0.1547],[25886.0,0.7779],[25884.0,0.03039091],[25880.0,0.38551341]],[[25890.0,0.64657759],[25891.0,0.69307933],[25892.0,0.32788392],[25893.0,0.3304373],[25894.0,0.66808894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115248884,[[25889.0,4.23445344],[25888.0,0.1547],[25887.0,0.00057939],[25886.0,0.1641],[25884.0,0.03039091]],[[25890.0,1.45486876],[25891.0,0.46416986],[25892.0,0.34696342],[25893.0,0.0304373],[25894.0,0.66442456]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115285814,[[25871.0,0.36791354],[25870.0,0.0265],[25868.0,0.85522149],[25867.0,0.32653562],[25865.0,0.81544425]],[[25872.0,0.53519692],[25874.0,0.00057978],[25875.0,0.4608],[25877.0,0.08126],[25878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115291229,[[25871.0,0.33712248],[25868.0,0.85522149],[25867.0,0.32653562],[25866.0,0.15464425],[25865.0,0.6608]],[[25872.0,0.4211],[25874.0,0.00443978],[25875.0,0.49188904],[25877.0,0.29704475],[29680.0,0.00599291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115358195,[[25877.0,0.81467491],[25873.0,0.1649],[25872.0,0.10433034],[25871.0,0.58241128],[23250.0,10.0]],[[25878.0,0.41743944],[25882.0,0.235022],[25883.0,0.67848145],[25885.0,0.46255019],[25887.0,0.44745156]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115441177,[[25879.0,0.4171],[25878.0,0.22247491],[25877.0,1.15880811],[25876.0,0.15464425],[25875.0,0.25201401]],[[25881.0,0.1619],[25882.0,0.10386],[25883.0,0.231152],[25884.0,0.68681892],[25885.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115470096,[[25892.0,0.22647491],[25891.0,0.4608],[25890.0,0.567],[25888.0,0.3608],[25887.0,0.1516]],[[25893.0,0.42124861],[25894.0,0.4213],[25895.0,0.3608],[25896.0,0.63925074],[25898.0,0.63051892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115506413,[[25892.0,0.53219677],[25891.0,0.4608],[25890.0,0.1499],[25889.0,0.03152739],[25888.0,0.3608]],[[25893.0,0.32595011],[25894.0,0.84326015],[25895.0,0.66905019],[25896.0,0.75488021],[25905.0,0.46329049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115545529,[[25892.0,0.53219677],[25891.0,0.57017814],[25890.0,0.1499],[25889.0,0.03152739],[25888.0,0.43809588]],[[25893.0,0.00028861],[25894.0,0.65767797],[25895.0,1.04800047],[25896.0,0.40809874],[25897.0,0.65503166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115575737,[[25887.0,0.5641],[25886.0,0.1583],[25885.0,0.00057943],[25883.0,0.1613],[25882.0,0.07729588]],[[25888.0,0.53148307],[25890.0,0.34300579],[25891.0,0.23148983],[25892.0,0.2273],[25893.0,0.57010047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115631390,[[25885.0,0.00457943],[25882.0,0.1524],[25880.0,0.1537],[25879.0,0.4608],[25878.0,0.49439588]],[[25886.0,1.91986462],[25887.0,0.22259006],[25888.0,0.85265019],[25889.0,0.64678147],[25890.0,0.2102163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115697953,[[25882.0,0.24550045],[25881.0,0.2585507],[25880.0,0.43763927],[25879.0,0.1],[25876.0,0.07730764]],[[25883.0,1.24411319],[25884.0,0.56707847],[25885.0,0.00057954],[25886.0,0.39919607],[25887.0,0.51359938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115713861,[[25887.0,1.65398265],[25885.0,0.1],[25884.0,0.3608],[25881.0,0.37451217],[25880.0,0.63305454]],[[25888.0,0.106],[25890.0,0.4171],[25892.0,0.96941769],[25894.0,0.30459365],[25896.0,0.37993878]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115761515,[[25903.0,0.80557491],[25902.0,0.5171],[25901.0,0.3608],[25898.0,0.3608],[25897.0,0.1563]],[[25904.0,0.16766],[25905.0,0.38961769],[25906.0,1.13905328],[25907.0,0.4171],[25909.0,0.76703684]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115789838,[[25889.0,0.64057491],[25887.0,0.3608],[25886.0,0.1608],[25885.0,0.1],[25883.0,0.03031593]],[[25890.0,0.10386],[25891.0,0.4171],[25892.0,0.3608],[25894.0,0.1764],[25895.0,0.9386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115837976,[[25894.0,0.07],[25893.0,0.5786],[25892.0,0.1],[25891.0,0.03038659],[25890.0,0.3608]],[[25895.0,0.63705692],[25897.0,0.05],[25898.0,0.23091098],[25899.0,0.4303719],[25900.0,0.5325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115883300,[[25894.0,1.23468533],[25893.0,0.6223],[25892.0,0.00057927],[25891.0,0.10769423],[25890.0,0.83544513]],[[25895.0,0.002],[25897.0,0.46767927],[25898.0,0.00386],[25899.0,0.64171098],[25900.0,0.52459615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115948032,[[25894.0,0.76039677],[25893.0,0.1],[25892.0,0.07788691],[25891.0,0.14634806],[25889.0,0.15461529]],[[25895.0,0.11609692],[25896.0,0.42096],[25897.0,0.23149025],[25898.0,0.1],[25899.0,0.36879615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694115974854,[[25894.0,0.02],[25893.0,0.2652],[25892.0,0.00057927],[25891.0,0.10769423],[25890.0,0.53306147]],[[25895.0,0.98475602],[25896.0,0.23091098],[25897.0,0.00057927],[25898.0,0.45948809],[25899.0,0.40811057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116011500,[[25888.0,0.256],[25887.0,0.3608],[25886.0,0.13204695],[25884.0,0.5688],[25883.0,0.49665047]],[[25889.0,0.63419692],[25890.0,0.00386],[25891.0,0.52527941],[25893.0,0.05887899],[25894.0,1.01831098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116081261,[[25882.0,1.01614029],[25881.0,0.33585834],[25880.0,0.27555973],[25879.0,0.69446215],[25878.0,0.57171529]],[[25883.0,0.41850761],[25884.0,0.00386],[25885.0,0.10057954],[25887.0,1.22781287],[25888.0,0.59668287]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116084943,[[25882.0,1.172183],[25881.0,0.37451217],[25880.0,0.27555973],[25879.0,0.67531529],[25878.0,0.61036912]],[[25883.0,0.41850761],[25884.0,0.00386],[25885.0,0.25477954],[25886.0,0.23091098],[25887.0,0.99690189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116124304,[[25888.0,2.09148544],[25887.0,0.3],[25886.0,0.63218724],[25885.0,0.11643371],[25884.0,0.51618406]],[[25889.0,0.00457945],[25892.0,0.31976],[25893.0,0.4171],[25896.0,0.03124302],[25897.0,0.89171098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116202368,[[25903.0,0.89099677],[25902.0,0.07719537],[25900.0,0.42799306],[25899.0,0.68592363],[25898.0,0.15439075]],[[25904.0,1.00386],[25905.0,0.00100015],[25907.0,0.4171],[25908.0,0.1],[25909.0,0.30821098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116233800,[[25895.0,0.4511],[25894.0,0.10937814],[25893.0,0.33058132],[25892.0,0.5154],[25891.0,0.07719537]],[[25896.0,0.00586],[25897.0,0.53119692],[25898.0,0.3608],[25900.0,0.1644],[25901.0,0.5269]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116279038,[[25886.0,0.22719537],[25885.0,0.11579306],[25884.0,0.24123784],[25882.0,1.22036957],[25878.0,0.27057676]],[[25887.0,0.94829692],[25889.0,0.1],[25892.0,0.0320375],[25893.0,0.0773],[25894.0,0.39107098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116337777,[[25911.0,0.53219677],[25910.0,0.1],[25908.0,0.1559],[25907.0,0.3608],[25904.0,0.3608]],[[25912.0,0.88376015],[25913.0,0.0773],[25914.0,0.64646766],[25915.0,13.8665],[25916.0,0.09127932]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116349571,[[25903.0,0.1641],[25902.0,0.1545],[25901.0,0.05],[25900.0,0.878],[25899.0,0.3608]],[[25907.0,0.42096],[25908.0,0.11409692],[25909.0,0.86474236],[25910.0,0.68241098],[25911.0,0.68649615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116396011,[[25901.0,0.05157907],[25900.0,0.4171],[25897.0,0.2561],[25896.0,0.1509],[25895.0,0.81922148]],[[25902.0,1.23192664],[25903.0,0.63019615],[25904.0,0.35871057],[25906.0,0.61876416],[25907.0,0.68531274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116417823,[[25886.0,0.28029677],[25885.0,0.03157662],[25884.0,0.4171],[25883.0,0.5138],[25882.0,0.6958247]],[[25887.0,0.43194251],[25888.0,0.3608],[25890.0,0.16776],[25891.0,0.5608],[25897.0,0.39440028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116489284,[[25901.0,0.63957491],[25900.0,0.1],[25898.0,0.38879704],[25897.0,0.1618],[25895.0,0.7708]],[[25902.0,0.10386],[25903.0,0.5182],[25904.0,0.44802203],[25905.0,0.30907047],[25906.0,0.63019615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116502395,[[25895.0,0.2],[25894.0,0.44833122],[25892.0,0.6608],[25891.0,0.18556335],[25890.0,0.19283638]],[[25896.0,0.68555692],[25897.0,0.3608],[25899.0,0.166],[25900.0,0.23177047],[25901.0,0.08561885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116568141,[[25899.0,0.02265184],[25897.0,0.4171],[25895.0,0.6608],[25894.0,0.10824181],[25892.0,0.10445009]],[[25900.0,0.7779],[25901.0,0.00057918],[25902.0,0.49593047],[25903.0,0.7779],[25904.0,0.46521818]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116605469,[[25900.0,0.05],[25899.0,0.17595184],[25898.0,0.4171],[25896.0,0.5227],[25895.0,0.37701059]],[[25901.0,1.12434657],[25902.0,0.26416],[25903.0,0.26939615],[25904.0,0.8653326],[25905.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116659997,[[25900.0,0.73957491],[25899.0,0.17595184],[25898.0,0.10782607],[25897.0,0.11553638],[25896.0,0.5227]],[[25901.0,0.00057918],[25902.0,0.68126],[25903.0,0.23167951],[25904.0,0.5257],[25905.0,0.30078281]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116703038,[[25900.0,1.16811883],[25899.0,0.1533],[25898.0,0.10782607],[25897.0,0.11553638],[25896.0,0.31629075]],[[25901.0,0.00057918],[25902.0,0.16416],[25903.0,0.23167951],[25904.0,0.582],[25905.0,0.26939615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116762585,[[25906.0,0.84330025],[25905.0,0.13574861],[25904.0,0.1959254],[25903.0,0.48775302],[25902.0,0.98986786]],[[25907.0,0.27605677],[25908.0,0.74707951],[25909.0,0.00057901],[25910.0,0.68649615],[25911.0,0.70046318]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116793701,[[25904.0,0.01857901],[25902.0,0.4171],[25900.0,0.1508],[25899.0,0.3],[25898.0,0.03081548]],[[25905.0,0.91133494],[25907.0,1.23841057],[25908.0,0.50189938],[25909.0,0.00057901],[25914.0,0.65120142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116812615,[[25888.0,1.15230827],[25886.0,0.05057941],[25885.0,0.4108],[25884.0,0.1639],[25847.0,2.17386493]],[[25889.0,0.3618],[25890.0,0.00386],[25891.0,0.41767941],[25892.0,0.3608],[25893.0,0.2312]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116850634,[[25902.0,0.31659677],[25901.0,0.15937814],[25900.0,0.71767909],[25898.0,0.10820778],[25896.0,1.5408]],[[25903.0,0.62436],[25906.0,0.1513],[25907.0,0.1],[25908.0,0.03021668],[25913.0,0.32184201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116918890,[[25889.0,0.1809],[25886.0,0.1582],[25885.0,0.07695302],[25884.0,0.11553638],[25883.0,0.3]],[[25890.0,0.89199677],[25891.0,0.3608],[25893.0,0.1598],[25894.0,0.24696],[25895.0,0.7171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694116982729,[[25880.0,0.65963464],[25878.0,0.4171],[25876.0,0.27402924],[25875.0,0.11553638],[25874.0,0.87330556]],[[25881.0,0.7799],[25882.0,0.03153615],[25883.0,0.1],[25885.0,0.7381],[25886.0,0.06328333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117027172,[[25880.0,0.28355973],[25879.0,0.1581],[25878.0,0.00057959],[25875.0,0.4171],[25874.0,0.2575701]],[[25881.0,1.90750011],[25882.0,0.3739358],[25883.0,0.57023434],[25885.0,0.70569759],[25886.0,0.38531274]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117061782,[[25871.0,1.598228],[25870.0,0.3254],[25869.0,0.1846669],[25868.0,0.55406912],[25867.0,0.0573374]],[[25872.0,0.004],[25874.0,0.4171],[25875.0,0.1],[25876.0,0.3608],[25877.0,0.20107467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117125455,[[25880.0,1.06585383],[25879.0,0.1616],[25878.0,0.4450547],[25877.0,0.07722892],[25876.0,0.47415325]],[[25881.0,0.2339],[25882.0,0.00386],[25883.0,0.1582],[25885.0,0.64900875],[25887.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117172397,[[25895.0,0.87177523],[25894.0,0.51709887],[25893.0,0.00057925],[25891.0,0.3],[25890.0,0.1645]],[[25896.0,0.002],[25897.0,0.2603],[25898.0,0.16236],[25899.0,0.03054893],[25901.0,0.7171]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117190015,[[25899.0,0.19979709],[25897.0,0.4171],[25896.0,0.09999887],[25895.0,0.1635],[25886.0,1.00819075]],[[25900.0,0.6719],[25901.0,0.11309677],[25902.0,0.03449202],[25903.0,0.5756],[25905.0,0.60920875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117236934,[[25899.0,0.93497523],[25898.0,0.4608],[25895.0,0.6608],[25894.0,0.6483],[25892.0,1.25764802]],[[25900.0,0.05792795],[25901.0,0.27038847],[25902.0,0.30906479],[25903.0,0.80809938],[25904.0,0.23539711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117271856,[[25902.0,1.27447523],[25901.0,0.03024733],[25900.0,0.15911401],[25899.0,0.05],[25898.0,0.5356]],[[25903.0,0.119],[25904.0,0.00386],[25905.0,0.1631],[25908.0,0.41363831],[25911.0,0.68636479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117318211,[[25891.0,0.63019677],[25890.0,0.54720458],[25889.0,0.11584339],[25888.0,0.4635],[25887.0,0.53931196]],[[25892.0,0.4171],[25896.0,0.51466],[25897.0,0.3608],[25898.0,0.3069],[25899.0,0.3773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117353538,[[25891.0,0.049],[25889.0,0.15097934],[25888.0,1.01842644],[25887.0,0.21584339],[25886.0,0.18482852]],[[25892.0,1.09885677],[25893.0,0.166],[25894.0,0.1578],[25895.0,0.7779],[25900.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117438104,[[25899.0,0.41273486],[25898.0,0.4171],[25896.0,0.33054023],[25895.0,0.05907799],[25894.0,0.34546229]],[[25900.0,0.5161],[25901.0,0.1],[25902.0,0.16116],[25903.0,0.1665],[25906.0,0.30870968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117484239,[[25903.0,1.21657491],[25902.0,0.4171],[25901.0,0.07708075],[25900.0,0.26651422],[25899.0,0.87159039]],[[25906.0,0.23140968],[25907.0,0.72646],[25908.0,0.63077796],[25909.0,0.30906479],[25910.0,0.42459938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117518462,[[25908.0,0.69157491],[25907.0,0.3608],[25906.0,0.1643],[25905.0,0.13207734],[25904.0,0.5165]],[[25909.0,0.4476],[25911.0,0.03036672],[25912.0,0.8136263],[25914.0,0.31246968],[25915.0,0.94386398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117537679,[[25908.0,0.58219677],[25907.0,0.47017814],[25906.0,0.1643],[25905.0,0.20915809],[25904.0,0.63211422]],[[25909.0,0.4476],[25910.0,0.34450645],[25911.0,0.03036672],[25912.0,1.08746426],[25913.0,0.30906479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117603213,[[25908.0,1.07107752],[25907.0,0.11561422],[25906.0,0.1643],[25905.0,0.70536944],[25904.0,0.34896912]],[[25909.0,0.4166],[25910.0,0.11309677],[25911.0,0.03094568],[25912.0,0.65236968],[25913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117637159,[[25908.0,1.0353],[25907.0,0.07708075],[25906.0,0.11561422],[25905.0,0.70536944],[25904.0,0.1557]],[[25909.0,0.52969677],[25910.0,0.4171],[25911.0,0.32161904],[25912.0,0.00386],[25913.0,0.63077796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117694499,[[25908.0,0.32301422],[25907.0,0.4171],[25906.0,0.1541523],[25905.0,0.38368626],[25904.0,0.1557]],[[25909.0,0.94679677],[25911.0,0.00057896],[25912.0,0.03449697],[25913.0,0.23140968],[25914.0,0.34717796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117729626,[[25901.0,0.1656716],[25900.0,0.2541523],[25899.0,0.1645],[25898.0,0.97116912],[25896.0,0.59694688]],[[25902.0,0.4171],[25904.0,0.3628],[25906.0,0.1621],[25907.0,0.00586],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117779165,[[25892.0,0.62424352],[25891.0,0.1601],[25890.0,0.19326912],[25889.0,0.13111279],[25888.0,0.05872371]],[[25893.0,1.35779677],[25894.0,0.00386],[25895.0,0.44828753],[25897.0,0.1507],[25898.0,0.16697351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117808410,[[25900.0,0.59819677],[25898.0,0.29836683],[25897.0,0.49108826],[25896.0,0.21703832],[25895.0,0.19295849]],[[25901.0,0.8799],[25902.0,0.11695677],[25903.0,0.00057914],[25904.0,0.5232],[25923.0,0.75171762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117915988,[[25910.0,0.31789677],[25908.0,0.44809476],[25907.0,0.4608],[25904.0,0.55792366],[25901.0,1.03544587]],[[25911.0,0.6814],[25912.0,0.6670694],[25914.0,0.00386],[25915.0,0.7960167],[25916.0,0.23140968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117946510,[[25910.0,0.2048],[25909.0,0.4171],[25908.0,0.10865641],[25907.0,0.57644992],[25905.0,0.41736473]],[[25911.0,0.79449677],[25912.0,0.55783263],[25913.0,0.23140968],[25915.0,1.06599466],[25922.0,0.97074]]]
["bitfinex-derivatives","BTCF0:USTF0",1694117988945,[[25893.0,0.11564992],[25891.0,1.73430258],[25890.0,0.61011903],[25887.0,2.2182],[25886.0,0.64902294]],[[25896.0,0.78176],[25897.0,0.11309677],[25898.0,0.1622],[25899.0,0.4148],[25902.0,0.1592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118024654,[[25898.0,0.80998804],[25897.0,0.61433372],[25896.0,0.19276415],[25895.0,0.1891585],[25894.0,1.0779]],[[25899.0,0.6265],[25900.0,0.37839677],[25902.0,0.3608],[25904.0,0.00386],[25905.0,0.39211464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118070798,[[25905.0,0.37928804],[25904.0,0.89345319],[25902.0,0.1541764],[25901.0,0.9135],[25900.0,0.19276415]],[[25906.0,0.5705],[25907.0,0.00386],[25908.0,0.3608],[25909.0,0.2011],[25911.0,1.03230968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118112335,[[25905.0,0.1493099],[25904.0,0.78284657],[25903.0,0.47693222],[25902.0,0.1634],[25901.0,0.58941499]],[[25906.0,0.5745],[25907.0,0.10386],[25908.0,0.3608],[25909.0,0.2011],[25911.0,0.80952068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118148779,[[25907.0,1.1687017],[25906.0,0.07702775],[25905.0,0.62715319],[25904.0,0.3308108],[25903.0,0.29097359]],[[25908.0,0.00457903],[25909.0,0.5671],[25910.0,0.1615],[25912.0,0.00386],[25915.0,0.23140968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118229530,[[25920.0,0.00521313],[25918.0,0.1],[25916.0,0.4171],[25914.0,0.67869085],[25913.0,0.49276153]],[[25921.0,0.84995677],[25922.0,0.3608],[25924.0,0.1591],[25925.0,0.39134628],[25926.0,4.64850968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118249957,[[25920.0,0.00621313],[25915.0,0.8249],[25914.0,0.15809085],[25913.0,0.41556153],[25911.0,0.28938836]],[[25921.0,0.85895677],[25922.0,0.03126522],[25924.0,0.1591],[25925.0,0.16421969],[25927.0,0.05786511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118304201,[[25924.0,0.68419677],[25923.0,0.1542],[25922.0,0.39194286],[25921.0,0.2326316],[25920.0,0.1153974]],[[25925.0,0.007],[25926.0,4.6687],[25927.0,0.5141],[25928.0,0.03145084],[25930.0,0.738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118331830,[[25924.0,0.59803503],[25923.0,0.26960125],[25922.0,0.03114286],[25921.0,0.3095632],[25919.0,0.58131816]],[[25925.0,0.06618307],[25926.0,4.6687],[25927.0,0.1533],[25928.0,0.03145084],[25930.0,0.60860968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118386264,[[25940.0,0.05],[25938.0,0.1],[25937.0,0.4171],[25936.0,0.05],[25935.0,0.0765925]],[[25941.0,0.69005422],[25942.0,0.4171],[25943.0,0.1537],[25944.0,0.1537],[25946.0,0.09056904]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118395370,[[25932.0,0.11309677],[25931.0,0.87463367],[25929.0,0.683229],[25926.0,0.23192294],[25925.0,0.00385]],[[25933.0,0.60002995],[25934.0,0.4171],[25935.0,0.165],[25936.0,0.0772],[25937.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118449693,[[25930.0,0.45657131],[25928.0,0.19176317],[25927.0,0.0692],[25925.0,0.43836321],[25879.0,1.76266712]],[[25931.0,0.57202115],[25933.0,0.05],[25934.0,0.5723],[25938.0,0.13475205],[25939.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118479139,[[25938.0,1.34081347],[25937.0,0.14081693],[25936.0,0.19171492],[25935.0,0.0771],[25934.0,0.35]],[[25939.0,0.4671],[25942.0,0.2636],[25946.0,0.18098082],[25947.0,0.3771],[25949.0,0.0569594]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118516155,[[25942.0,0.117],[25940.0,0.07645129],[25938.0,0.44494533],[25937.0,0.23382112],[23372.0,10.28473118]],[[25943.0,0.89451179],[25944.0,0.5272],[25945.0,0.1],[25946.0,0.1662],[25950.0,1.68545659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118543783,[[25939.0,0.48939635],[25938.0,0.3],[25937.0,0.60098792],[25936.0,0.22176838],[25935.0,0.4379]],[[25940.0,0.9352],[25942.0,0.4171],[25943.0,0.4608],[25948.0,0.36645209],[25949.0,0.30032067]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118578805,[[25947.0,1.51521399],[25946.0,0.57786456],[25945.0,0.59136115],[25943.0,0.34642644],[25909.0,0.44090179]],[[25948.0,0.1799],[25949.0,0.4171],[25950.0,6e-05],[25953.0,0.6251],[25956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118626245,[[25947.0,2.38256687],[25946.0,0.43481892],[25945.0,1.85881349],[25944.0,0.23192294],[25943.0,0.5856]],[[25948.0,0.03171865],[25950.0,6e-05],[25953.0,0.6814],[25954.0,0.3608],[25957.0,0.80883798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118698696,[[25923.0,0.22777745],[25922.0,0.80023088],[25921.0,0.05692522],[25920.0,0.49129378],[25919.0,0.3608]],[[25924.0,0.32462179],[25926.0,0.3608],[25928.0,0.3608],[25929.0,0.1526],[25930.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118702094,[[25922.0,0.1],[25920.0,0.1532],[25918.0,0.21422139],[25915.0,0.6],[25913.0,0.3608]],[[25923.0,0.4671],[25924.0,0.004],[25925.0,0.3608],[25926.0,0.8779],[25929.0,0.2298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118760435,[[25922.0,0.00586],[25921.0,0.60049936],[25920.0,0.44849378],[25919.0,0.05],[25918.0,0.03104164]],[[25923.0,0.5831],[25926.0,0.7171],[25927.0,0.09045173],[25928.0,0.3211],[25933.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118830211,[[25926.0,0.88227491],[25925.0,0.5002806],[25923.0,0.36466],[25922.0,0.43439123],[25921.0,0.0767768]],[[25927.0,0.4148],[25930.0,0.3608],[25931.0,0.4171],[25934.0,0.2431],[29803.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118877053,[[25926.0,0.92171724],[25925.0,0.68622378],[25924.0,0.36597334],[25923.0,0.3608],[25922.0,0.54848501]],[[25927.0,0.054],[25928.0,0.4608],[25929.0,0.1647],[25930.0,0.1556],[25931.0,1.00930968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118917087,[[25938.0,0.64357491],[25937.0,0.16976],[25936.0,0.3608],[25934.0,0.1611],[25933.0,1.19121524]],[[25939.0,0.093],[25940.0,0.3608],[25941.0,0.3278],[25942.0,0.44728267],[25943.0,0.23140968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694118965213,[[25945.0,0.9],[25944.0,1.2],[25941.0,0.05785887],[25940.0,1.67273146]],[[25951.0,0.23082167],[25953.0,0.38531274],[25956.0,0.4651496],[25957.0,0.12054823],[25958.0,7.36929938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119003354,[[25957.0,0.4181],[25956.0,0.03039037],[25955.0,0.07969827],[25954.0,0.21390974],[25953.0,0.08084303]],[[25958.0,3.31815814],[25959.0,0.1519],[25960.0,0.5118],[25962.0,0.0889961],[25968.0,0.15510117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119018359,[[25957.0,2.90220124],[25956.0,1.37235262],[25955.0,0.90442786],[25954.0,1.2570686],[25953.0,0.08084303]],[[25958.0,1.15939352],[25960.0,0.00057786],[25963.0,0.3608],[25965.0,0.1549],[25966.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119048875,[[25941.0,0.19119081],[25939.0,0.25516134],[25938.0,0.7465565],[25937.0,0.41966608],[25936.0,0.34479925]],[[25942.0,0.54108552],[25944.0,0.4018],[25945.0,0.3608],[25947.0,0.5045],[25948.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119071296,[[25934.0,0.015],[25932.0,0.4464128],[25931.0,0.1],[25929.0,0.6713165],[25916.0,1.7217547]],[[25935.0,0.4191],[25936.0,0.4638],[25938.0,0.4655],[25939.0,0.3608],[25940.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119107539,[[25938.0,1.14048589],[25937.0,0.13935236],[25936.0,0.1],[25935.0,0.41444319],[25934.0,1.80198194]],[[25939.0,0.104],[25940.0,0.4171],[25941.0,0.1548],[25942.0,0.1558],[25948.0,0.1072473]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119203708,[[25944.0,1.14937491],[25943.0,0.64972697],[25942.0,0.19189026],[25941.0,0.851],[25940.0,1.8308508]],[[25945.0,0.004],[25946.0,0.4171],[25947.0,0.1547],[25948.0,0.1],[25949.0,0.1559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119257463,[[25944.0,1.22905617],[25943.0,0.13550368],[25942.0,0.19246842],[25941.0,0.851],[25940.0,1.8308508]],[[25945.0,0.001],[25946.0,0.4171],[25947.0,0.15527816],[25948.0,0.1],[25949.0,0.1559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119329500,[[25942.0,0.16381287],[25941.0,1.0409186],[25940.0,0.1308508],[25939.0,0.38531338],[25938.0,0.7379]],[[25943.0,0.4211],[25944.0,0.1],[25945.0,0.3608],[25946.0,0.1511],[25947.0,0.03208189]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119365829,[[25942.0,0.26386158],[25941.0,0.57074046],[25940.0,0.3916508],[25939.0,0.38531338],[25938.0,0.3771]],[[25943.0,0.5736],[25945.0,0.6186],[25947.0,0.03208189],[25948.0,0.58919922],[25951.0,0.44149532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119393662,[[25942.0,0.81811066],[25941.0,0.4171],[25940.0,0.0308508],[25939.0,0.45051469],[25938.0,0.3771]],[[25943.0,0.5736],[25945.0,0.2578],[25947.0,0.00057816],[25950.0,0.74843396],[25951.0,0.30549922]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119468726,[[25960.0,0.001],[25959.0,0.00385],[25958.0,0.4942],[25957.0,0.0570856],[25956.0,0.5293625]],[[25961.0,0.4671],[25965.0,0.4171],[25967.0,0.3],[25969.0,0.3451],[25974.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119503858,[[25962.0,0.5211],[25961.0,0.05385],[25960.0,0.1266625],[25959.0,0.26939376],[25958.0,0.2607072]],[[25963.0,0.5955],[25964.0,0.1545],[25965.0,0.1],[25967.0,0.03018695],[25970.0,0.51501625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119574615,[[25951.0,1.1837876],[25950.0,0.03139837],[25949.0,0.66107799],[25948.0,0.3],[25947.0,0.05787118]],[[25952.0,0.004],[25954.0,0.00057799],[25956.0,0.7233],[25960.0,0.33182662],[25967.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119608739,[[25959.0,0.74271347],[25956.0,0.5987],[25955.0,0.47699575],[25954.0,0.31667751],[25953.0,2.19186071]],[[25960.0,0.029],[25961.0,0.9414],[25962.0,0.1612],[25963.0,0.1],[25964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119665194,[[25947.0,0.24489744],[25946.0,0.56987751],[25945.0,0.3771],[25942.0,1.2749],[25941.0,0.23006442]],[[25948.0,0.72959677],[25949.0,0.05],[25950.0,0.4108],[25951.0,0.6691],[25953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119743444,[[25955.0,0.7469749],[25953.0,0.13039228],[25952.0,0.32911412],[25951.0,0.0771],[25950.0,0.56979686]],[[25956.0,0.4185],[25959.0,0.1665],[25960.0,0.1615],[25961.0,0.33087928],[25967.0,0.96926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119770354,[[25966.0,0.7409749],[25964.0,0.3608],[25962.0,0.3152965],[25961.0,0.291595],[25960.0,1.80525869]],[[25967.0,0.3758],[25968.0,0.4165],[25970.0,0.3176],[25971.0,0.6608],[25974.0,0.4936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119821110,[[25966.0,1.0668913],[25965.0,0.56979686],[25964.0,2.00752383],[25963.0,0.49172035],[25962.0,0.05782115]],[[25967.0,0.022],[25969.0,0.1594],[25970.0,0.1579],[25972.0,0.1],[25974.0,0.64758206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119844531,[[25961.0,0.4175],[25960.0,0.08065869],[25958.0,0.5165],[25957.0,0.13445275],[25956.0,0.19139476]],[[25962.0,0.74229677],[25963.0,0.4165],[25965.0,0.5226],[25966.0,0.3],[25968.0,0.03077053]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119903569,[[25961.0,0.00485],[25960.0,0.10714334],[25959.0,0.58744741],[25958.0,0.41339686],[25957.0,0.0579681]],[[25962.0,1.16679677],[25963.0,0.03146379],[25964.0,0.59188206],[25965.0,0.1618],[25966.0,1.07549285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119955729,[[25961.0,0.82048451],[25960.0,0.14495345],[25959.0,0.05849067],[25958.0,0.41339686],[25957.0,0.24968845]],[[25962.0,0.5385],[25964.0,0.1527],[25965.0,0.1618],[25966.0,0.97788624],[25968.0,0.30036627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694119987838,[[25970.0,0.7429749],[25969.0,0.2566],[25967.0,0.09029322],[25966.0,0.08095],[25965.0,0.64966295]],[[25971.0,0.6097],[25972.0,0.1],[25973.0,0.1603],[25975.0,0.03090207],[25976.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120003865,[[26016.0,0.4385],[26013.0,0.00385],[26012.0,1.7967],[26011.0,0.6],[26008.0,0.77739919]],[[26017.0,1.05077491],[26018.0,0.1289],[26019.0,0.8182],[26020.0,0.1],[26021.0,0.9051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120039401,[[25995.0,0.19242271],[25994.0,0.11307354],[25993.0,0.51156472],[25992.0,0.2384559],[25991.0,0.6156]],[[25996.0,0.62299581],[25998.0,0.3608],[26000.0,0.05],[26001.0,0.46837729],[26003.0,0.09782505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120069619,[[26013.0,0.00385],[26012.0,0.1915377],[26011.0,0.1],[26010.0,1.0161],[26009.0,0.117]],[[26014.0,0.102],[26016.0,1.0161],[26017.0,0.1651],[26019.0,0.2731623],[26020.0,0.0769]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120074126,[[26013.0,1.25004677],[26012.0,0.1915377],[26011.0,0.1769],[26009.0,1.9661],[26008.0,1.2302854]],[[26014.0,0.104],[26019.0,1.1808],[26022.0,0.13928689],[26024.0,0.2298]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120118164,[[25995.0,1.05778589],[25994.0,0.90367693],[25993.0,0.00057702],[25992.0,0.22854392],[25990.0,2.2884559]],[[25996.0,0.055],[25998.0,0.6159],[26000.0,0.05],[26001.0,0.1],[26021.0,0.33428365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120135867,[[25983.0,0.40623537],[25982.0,0.83703283],[25980.0,0.4608],[25979.0,0.7856],[25978.0,0.25651164]],[[25985.0,1.0164],[25986.0,0.01222307],[25989.0,0.33637814],[25990.0,1.4272],[25991.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120172397,[[25985.0,0.07608918],[25984.0,0.47488478],[25983.0,0.4108],[25982.0,1.0560172],[25981.0,0.155]],[[25986.0,0.6162],[25987.0,0.01222307],[25989.0,0.1614],[25990.0,0.077],[25992.0,0.977]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120194431,[[25985.0,1.05299091],[25984.0,0.12630973],[25983.0,0.71794027],[25982.0,0.47623283],[25981.0,0.18089905]],[[25986.0,0.5329],[25987.0,0.42812307],[25989.0,0.1574],[25990.0,0.077],[25991.0,0.0305003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120254971,[[25994.0,0.13809677],[25993.0,0.37764984],[25992.0,0.28777693],[25991.0,0.49275293],[25990.0,0.1915253]],[[25995.0,0.5822],[25996.0,0.20937814],[25997.0,0.00057704],[26001.0,0.45886567],[26010.0,0.26297085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120283403,[[26012.0,0.29177693],[26011.0,0.1],[26008.0,0.0769],[26006.0,0.44638735],[26005.0,2.17658118]],[[26013.0,0.56127814],[26016.0,0.1635],[26018.0,0.3608],[26020.0,0.58422307],[26021.0,0.4377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120308908,[[26012.0,0.30437693],[26010.0,0.15],[26009.0,0.1],[26008.0,0.44154],[26007.0,0.18521982]],[[26013.0,0.97207814],[26014.0,0.6736],[26015.0,0.3608],[26018.0,0.23841049],[26019.0,0.41597085]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120344317,[[26029.0,0.30437693],[26027.0,0.00057627],[26026.0,0.1],[26025.0,0.36464],[26017.0,2.30339]],[[26030.0,4.2582293],[26034.0,0.53622307],[26036.0,0.80701672],[26037.0,0.13352184],[26042.0,0.28311005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120375965,[[26029.0,0.73270044],[26028.0,0.0769],[26027.0,0.5412207],[26026.0,0.55942594],[26025.0,0.9]],[[26030.0,3.2322293],[26031.0,0.4152],[26032.0,0.3608],[26034.0,0.1632],[26035.0,0.58698742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120416009,[[26165.0,0.0765],[26158.0,0.6148],[26156.0,0.93756],[26154.0,0.6148],[26152.0,0.6]],[[26172.0,0.3],[26178.0,0.75],[26179.0,0.0765],[26183.0,0.96992817],[26187.0,0.6148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120434821,[[26062.0,0.33392186],[26060.0,0.00384],[26059.0,0.3],[26056.0,2.3041],[26023.0,0.11355006]],[[26069.0,0.91178491],[26074.0,0.02037241],[26075.0,0.0768],[26076.0,1.56469],[26077.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120440923,[[26064.0,0.00057544],[26062.0,0.28392186],[26057.0,0.00384],[26056.0,0.3],[26055.0,1.1041]],[[26067.0,0.03000001],[26069.0,1.1041],[26070.0,0.00057544],[26073.0,1.2],[26074.0,0.02060654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120478956,[[26086.0,0.16891397],[26085.0,0.0767],[26084.0,1.0716],[26077.0,1.65],[26075.0,0.07570004]],[[26087.0,57.54241849],[26096.0,0.05659748],[26097.0,0.9641],[26098.0,0.00012],[26099.0,0.38315092]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120497074,[[26060.0,0.3608],[26058.0,0.0768],[26057.0,0.6608],[26055.0,0.07954004],[26054.0,0.11355006]],[[26062.0,1.1051],[26066.0,0.5127],[26069.0,2.1608],[26071.0,0.0768],[26072.0,1.65838694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120511979,[[26039.0,0.3608],[26037.0,0.00384],[26033.0,0.0769],[26032.0,0.4593],[26027.0,2.28528]],[[26040.0,1.1051],[26043.0,0.4108],[26044.0,0.000576],[26045.0,1.8],[26046.0,0.5109027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120537892,[[26045.0,6.36799114],[26044.0,1.02570004],[26043.0,0.86796597],[26042.0,0.06],[26041.0,0.26140008]],[[26046.0,47.1594869],[26048.0,0.00057591],[26061.0,0.3608],[26065.0,0.0768],[26066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120566903,[[26044.0,0.1],[26041.0,0.28070558],[26040.0,0.11304292],[26039.0,1.60370008],[26038.0,0.6]],[[26045.0,0.13901273],[26046.0,46.16871896],[26047.0,0.36137594],[26050.0,0.3608],[26064.0,3.26357045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120606826,[[26045.0,4.85723829],[26044.0,0.45096395],[26043.0,0.75384],[26042.0,0.8044501],[26039.0,0.22614708]],[[26046.0,32.40698933],[26056.0,0.6152],[26058.0,0.1912],[26061.0,0.96597],[26062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120610339,[[26045.0,5.85261158],[26044.0,0.45096395],[26043.0,1.76794],[26042.0,0.24621151],[26039.0,0.22614708]],[[26046.0,32.13420536],[26058.0,0.1912],[26059.0,0.3608],[26060.0,1.0141],[26063.0,1.04277]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120668372,[[26045.0,1.065],[26043.0,0.80224],[26042.0,1.2907982],[26041.0,1.40078266],[26040.0,0.48207728]],[[26046.0,30.1839336],[26050.0,0.3608],[26052.0,0.615],[26053.0,0.3608],[26054.0,0.19067609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120691201,[[26045.0,4.37939693],[26044.0,0.14307939],[26043.0,0.0632663],[26042.0,0.16926427],[26041.0,0.27694951]],[[26046.0,27.21451745],[26056.0,1.16689],[26057.0,0.03030796],[26060.0,0.32527753],[29940.0,0.00680678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120719609,[[26067.0,0.1],[26066.0,0.3608],[26065.0,0.00057543],[26064.0,0.8383898],[26063.0,0.6]],[[26068.0,0.10937813],[26069.0,0.7400102],[26071.0,0.1],[26072.0,0.3608],[26073.0,0.2351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120742218,[[26091.0,0.83667491],[26090.0,0.3608],[26088.0,0.00384],[26087.0,0.3608],[26086.0,1.2]],[[26095.0,0.09340936],[26097.0,0.6142],[26098.0,0.19683675],[26099.0,0.3608],[26100.0,0.51947045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120776651,[[26101.0,0.3608],[26100.0,0.00383],[26099.0,0.11309677],[26098.0,0.975],[26096.0,0.4]],[[26102.0,0.6142],[26104.0,0.2813],[26105.0,0.08128815],[26106.0,0.1267],[26110.0,0.89532795]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120800664,[[26089.0,0.35],[26088.0,0.08053],[26087.0,0.1],[26085.0,1.3085],[26080.0,1.31349587]],[[26092.0,0.82127038],[26101.0,1.09041],[26102.0,1.31127634],[26103.0,1.95227402],[26104.0,0.53587902]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120841587,[[26095.0,0.11309677],[26091.0,0.05],[26090.0,0.3555],[26089.0,0.1]],[[26102.0,0.161183],[26104.0,0.0767],[26107.0,1.5135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120851602,[[26123.0,0.33483066],[26122.0,0.0038319],[26121.0,0.0766],[26117.0,0.3276],[26109.0,0.45845073]],[[26128.0,0.3679],[26129.0,0.05],[26130.0,0.07368383],[26133.0,0.3915],[26134.0,0.93371449]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120867702,[[26140.0,0.4108],[26138.0,0.3],[26137.0,0.6108],[26135.0,0.1266],[26133.0,0.3092]],[[26147.0,1.2],[26148.0,0.0766],[26149.0,0.3608],[26150.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120896734,[[26144.0,0.0038219],[26141.0,0.11309677],[26139.0,0.7981],[26137.0,0.3],[26136.0,0.3041]],[[26148.0,1.2],[26150.0,0.9608],[26151.0,0.7856],[26152.0,0.4075],[26157.0,0.96235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120937756,[[26167.0,0.3608],[26166.0,0.00057321],[26163.0,0.4373],[26161.0,0.00382],[26160.0,0.3173]],[[26170.0,0.90798908],[26173.0,0.6],[26174.0,0.37395145]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120940676,[[26212.0,0.00382],[26204.0,0.65235596],[26201.0,1.6333]],[[26227.0,0.1194099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120966066,[[26287.0,0.00057056],[26282.0,0.23867884],[26277.0,0.26655519],[26275.0,0.0538],[26274.0,0.3761]],[[26289.0,0.3608],[26290.0,0.13742116],[26294.0,1.2],[26295.0,57.982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120977383,[[26291.0,0.00057047],[26283.0,0.3608],[26281.0,0.3],[26277.0,0.3608],[26263.0,0.386]],[[26292.0,0.44164529],[26293.0,0.37054356],[26295.0,59.0873],[26296.0,0.00057048],[26311.0,0.02985924]]]
["bitfinex-derivatives","BTCF0:USTF0",1694120999509,[[26294.0,0.8477],[26293.0,0.3],[26292.0,1.05057045],[26289.0,0.75],[26288.0,1.2]],[[26295.0,54.46937468],[26309.0,1.0329],[26311.0,0.03027647],[26313.0,0.3608],[26314.0,0.05636307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121006699,[[26294.0,1.46465706],[26293.0,0.0761],[26291.0,1.6339067],[26289.0,0.85966005],[26288.0,0.32891294]],[[26295.0,50.6017042],[26308.0,1.03272],[26310.0,0.6608],[26313.0,0.3608],[26325.0,0.38480615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121026433,[[26271.0,0.3608],[26270.0,0.03],[26268.0,0.3608],[26267.0,0.07276356],[26266.0,0.11292447]],[[26274.0,0.35057096],[26275.0,0.05],[26276.0,0.3608],[26278.0,0.8262],[26279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121049648,[[26240.0,0.00381],[26239.0,0.0768716],[26238.0,0.02047152],[26237.0,0.3608],[26236.0,0.1]],[[26245.0,0.63660878],[26246.0,0.003],[26248.0,0.3608],[26250.0,0.3],[26251.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121066360,[[26252.0,0.36937132],[26250.0,0.00381],[26249.0,0.3608],[26248.0,0.0762],[26243.0,0.16795895]],[[26255.0,0.002],[26258.0,0.26006698],[26259.0,46.972],[26261.0,0.437],[26263.0,0.95797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121103578,[[26248.0,0.27557893],[26246.0,0.14755997],[26245.0,0.48616477],[26242.0,0.58779387],[26240.0,0.25588772]],[[26249.0,0.49092353],[26251.0,0.3],[26252.0,0.4371],[26253.0,0.65736827],[26254.0,1.95]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121113477,[[26207.0,0.07632129],[26204.0,0.3608],[26202.0,0.00381],[26201.0,0.0764],[26193.0,0.7735]],[[26211.0,0.30057233],[26213.0,2.1608],[26214.0,0.0764],[26215.0,0.75],[26218.0,1.63486166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121140494,[[26206.0,0.3648],[26202.0,0.7372],[26195.0,0.05],[26194.0,0.05381],[26192.0,1.52473]],[[26207.0,1.24825206],[26210.0,0.63089203],[26211.0,0.05691062],[26212.0,0.3608],[26214.0,0.7468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121167413,[[26205.0,0.00779],[26204.0,0.3608],[26203.0,0.14733038],[26201.0,0.3608],[26199.0,0.3]],[[26207.0,1.224],[26208.0,0.05613168],[26209.0,0.41944698],[26212.0,0.4372],[26214.0,0.61279408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121186524,[[26220.0,1.0716],[26219.0,0.0763],[26215.0,0.002],[26214.0,0.05],[26213.0,0.05]],[[26222.0,40.92863411],[26227.0,0.23060408],[26228.0,0.26459309],[26230.0,1.6225621],[26239.0,0.3109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121205239,[[26214.0,0.015],[26212.0,0.6848],[26209.0,0.331],[26208.0,0.8763],[26207.0,0.3608]],[[26217.0,0.2343404],[26220.0,0.2205702],[26221.0,0.44091],[26222.0,35.39063987],[26225.0,0.95937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121233757,[[26221.0,0.4088],[26220.0,0.4414906],[26219.0,0.11095293],[26218.0,0.1763],[26217.0,0.16920812]],[[26222.0,30.36338514],[26226.0,0.3608],[26229.0,0.3608],[26231.0,0.9591],[26238.0,0.05611025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121247587,[[26221.0,0.37855076],[26220.0,0.24804114],[26219.0,0.3628],[26218.0,0.26135143],[26217.0,0.00381]],[[26222.0,27.34502195],[26228.0,0.3608],[26231.0,1.39623],[26232.0,0.3],[26236.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121275595,[[26221.0,0.0924908],[26220.0,0.4371],[26219.0,0.14865404],[26218.0,0.18579311],[26217.0,0.3608]],[[26222.0,22.53048987],[26224.0,0.4608],[26227.0,0.3608],[26229.0,0.3],[26231.0,0.95914]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121294803,[[26221.0,1.72836782],[26220.0,0.4623],[26218.0,0.85418488],[26217.0,1.26018481],[26215.0,0.35438873]],[[26222.0,19.90502009],[26228.0,0.1],[26229.0,0.3608],[26231.0,0.95914],[26232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121327326,[[26263.0,0.97568151],[26262.0,0.61903],[26261.0,0.3608],[26260.0,0.1429],[26259.0,1.586]],[[26266.0,0.2205702],[26267.0,0.004],[26269.0,0.05],[26271.0,1.1262],[26274.0,0.95847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121335327,[[26256.0,0.3678],[26255.0,0.3608],[26251.0,0.6],[26250.0,0.08001],[26249.0,1.2]],[[26261.0,0.67379556],[26263.0,0.5507702],[26266.0,0.20805012],[26267.0,0.6],[26268.0,0.95783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121373760,[[26280.0,0.12541152],[26277.0,0.2151],[26276.0,0.46695344],[26275.0,0.1],[26272.0,0.3]],[[26286.0,1.01937796],[26287.0,0.22458848],[26291.0,0.26486636],[26292.0,1.90347693],[26297.0,0.34019112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121388959,[[26316.0,0.00381],[26314.0,0.3608],[26313.0,0.06748937],[26312.0,0.47095344],[26303.0,0.77303]],[[26319.0,0.4487337],[26321.0,0.23251063],[26322.0,0.3608],[26323.0,0.0573937],[26325.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121409273,[[26367.0,0.3608],[26366.0,0.3],[26361.0,0.0759]],[[26376.0,0.1259],[26381.0,0.3608],[26384.0,1.2],[26385.0,0.17020427],[26389.0,5.58056849]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121414277,[[26362.0,0.049],[26360.0,0.3608],[26357.0,0.52037845],[26352.0,0.3759],[26347.0,0.1]],[[26364.0,0.4128],[26367.0,1.2759],[26368.0,0.3628],[26369.0,0.05],[26410.0,0.34019112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121446695,[[26346.0,0.3608],[26344.0,0.65587627],[26341.0,0.052],[26339.0,0.3],[26337.0,0.6238]],[[26347.0,0.023],[26349.0,0.0307572],[26354.0,0.0757],[26356.0,1.2],[26369.0,0.18876636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121461104,[[26376.0,0.2792161],[26373.0,0.3608],[26372.0,0.07969],[26371.0,0.95423965],[26366.0,0.3]],[[26377.0,0.47013912],[26379.0,0.4032],[26380.0,0.22679408],[26381.0,0.05788471],[26382.0,2.42539309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121479713,[[26365.0,0.2269],[26363.0,0.95373943],[26359.0,0.37],[26352.0,0.85],[26349.0,0.00379]],[[26376.0,0.3038],[26378.0,1.2],[26379.0,0.3882],[26380.0,0.01895],[26381.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121500423,[[26375.0,0.12983665],[26374.0,0.3],[26369.0,0.95373735],[26368.0,0.00242601],[26367.0,0.0759]],[[26380.0,0.0759],[26384.0,0.05],[26385.0,0.3118],[26386.0,1.5212],[26387.0,0.24388955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121522238,[[26360.0,0.05],[26358.0,0.95335735],[26354.0,1.2],[26351.0,0.43581757],[26349.0,0.38979]],[[26372.0,0.002],[26373.0,0.08875189],[26374.0,1.1166],[26377.0,1.34539929],[26378.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121541256,[[26389.0,0.00378562],[26388.0,0.0778],[26385.0,0.012],[26384.0,0.3],[26383.0,0.95317735]],[[26394.0,0.47515468],[26395.0,0.3147],[26397.0,23.70384947],[26398.0,0.05634932],[26399.0,0.45143283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121575377,[[26350.0,0.1225],[26344.0,0.3608],[26343.0,0.009],[26339.0,0.15373504],[26338.0,0.18541757]],[[26351.0,0.053],[26352.0,0.7278],[26354.0,0.3185],[26355.0,0.41688841],[26356.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121593397,[[26354.0,0.00379],[26353.0,0.52777025],[26352.0,0.0759],[26351.0,0.4608]],[[26363.0,0.3608],[26364.0,0.7387],[26365.0,50.8682628],[26373.0,1.27553],[26374.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121606409,[[26364.0,4.60974198],[26363.0,0.44849205],[26362.0,1.83337245],[26360.0,0.03],[26359.0,0.28804694]],[[26365.0,48.06719405],[26378.0,0.3608],[26380.0,0.009],[26381.0,0.3608],[26382.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121639419,[[26355.0,0.35],[26354.0,0.07675462],[26353.0,0.20345178],[26352.0,0.05],[26351.0,0.79669205]],[[26363.0,0.13750504],[26364.0,0.3219],[26365.0,42.40995374],[26366.0,0.0759],[26368.0,0.03001591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121657144,[[26364.0,0.81798112],[26363.0,0.1],[26362.0,1.85497245],[26360.0,1.208],[26359.0,0.22004694]],[[26365.0,41.09905109],[26367.0,0.00056895],[26371.0,0.3608],[26376.0,1.31486],[26378.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121678558,[[26424.0,0.6],[26421.0,1.2],[26419.0,0.56930694],[26418.0,0.03],[26417.0,0.037522]],[[26425.0,1.16901183],[26428.0,0.9608],[26430.0,0.05],[26435.0,0.95393],[26437.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121692056,[[26382.0,0.75],[26381.0,0.3608],[26380.0,0.9608],[26379.0,1.2],[26366.0,1.0681]],[[26387.0,0.22247491],[26388.0,0.05],[26389.0,0.3608],[26392.0,0.29916247],[26394.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121721474,[[26385.0,0.01827506],[26384.0,0.001],[26382.0,0.46163753],[26381.0,0.4366],[26378.0,1.7108]],[[26388.0,0.33931474],[26389.0,0.05606852],[26391.0,0.3],[26394.0,0.0758],[26397.0,0.95328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121732792,[[26369.0,1.4259],[26368.0,0.00012],[26366.0,0.3608],[26363.0,0.6864],[26362.0,0.30379]],[[26370.0,0.09482171],[26371.0,0.3608],[26372.0,0.3608],[26380.0,1.25328],[26385.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121773304,[[26341.0,0.024],[26340.0,0.61149423],[26339.0,0.00379],[26338.0,0.9812],[26331.0,0.86506231]],[[26347.0,0.002],[26348.0,0.87126247],[26349.0,0.076],[26350.0,1.5608],[26353.0,0.379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121799441,[[26344.0,1.1196],[26339.0,0.1],[26337.0,0.3],[26333.0,1.35379],[26332.0,0.02978114]],[[26345.0,1.14932494],[26349.0,0.02967154],[26352.0,1.0034],[26353.0,0.05809018],[26355.0,0.95469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121820454,[[26333.0,0.3608],[26332.0,0.3608],[26329.0,0.03106825],[26328.0,0.076],[26327.0,0.07142929]],[[26334.0,0.6577],[26339.0,0.6077],[26340.0,0.4108],[26341.0,0.0038],[26342.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121844070,[[26312.0,0.0528],[26311.0,0.3],[26309.0,0.6],[26308.0,1.0046],[26307.0,0.0761]],[[26315.0,1.0046],[26320.0,0.0761],[26322.0,0.327],[26324.0,0.95647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121869397,[[26316.0,1.5458827],[26314.0,1.8],[26313.0,0.126],[26312.0,0.049],[26307.0,0.10362225]],[[26317.0,18.65787459],[26322.0,0.0038],[26323.0,0.6082],[26327.0,1.03247],[26329.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121887498,[[26344.0,0.4990478],[26343.0,1.10163364],[26339.0,2.23687336],[26336.0,0.05580001],[26317.0,0.25000252]],[[26345.0,0.23349707],[26346.0,1.0028],[26350.0,0.3009],[26351.0,1.0788],[26353.0,0.3104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121913720,[[26315.0,1.12744212],[26313.0,2.1083],[26312.0,0.52553939],[26309.0,0.6],[26308.0,0.43013446]],[[26316.0,0.004],[26317.0,0.6083],[26318.0,0.05],[26319.0,0.07149985],[26320.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121951149,[[26308.0,0.07367319],[26307.0,0.10939778],[26305.0,0.50666371],[26304.0,0.48992964],[26303.0,0.374803]],[[26311.0,0.7755],[26313.0,0.5107],[26314.0,0.4869],[26316.0,0.0215307],[26319.0,0.98990595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121953652,[[26306.0,0.1],[26304.0,0.3076],[26303.0,0.39027319],[26302.0,0.47019778],[26300.0,0.14586371]],[[26307.0,0.22416247],[26308.0,0.3608],[26309.0,0.0761],[26311.0,0.4628],[26313.0,0.4107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694121978476,[[26289.0,0.4108],[26288.0,0.3608],[26287.0,0.3],[26286.0,0.08076243],[26284.0,1.34095263]],[[26290.0,0.6588],[26294.0,0.08801559],[26296.0,0.3608],[26298.0,0.3258],[26299.0,1.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122017300,[[26243.0,0.42681],[26240.0,0.437],[26239.0,0.6],[26237.0,1.2],[26225.0,1.9944]],[[26244.0,0.6088],[26247.0,0.00381],[26248.0,0.9696],[26250.0,0.3],[26251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122019805,[[26243.0,0.49090677],[26240.0,1.047],[26238.0,0.6],[26236.0,0.6094],[26235.0,1.219]],[[26244.0,0.613],[26247.0,0.00381],[26248.0,0.3608],[26249.0,0.61],[26259.0,0.03068597]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122043609,[[26274.0,0.21889677],[26273.0,0.1],[26269.0,1.0064],[26268.0,1.25]],[[26275.0,0.84043761],[26278.0,0.18783283],[26279.0,0.1],[26280.0,1.31021],[26281.0,0.55760613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122073924,[[26210.0,0.0048],[26209.0,0.015],[26207.0,0.52584794],[26204.0,0.6608],[26203.0,0.0577378]],[[26211.0,1.3692],[26215.0,0.3488],[26216.0,0.3018],[26218.0,0.00381],[26221.0,0.95738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122095447,[[26226.0,0.4227],[26224.0,0.00039],[26221.0,0.0763],[26220.0,0.3321],[26218.0,1.9064]],[[26227.0,1.01021],[26231.0,0.3],[26233.0,1.5302],[26234.0,0.0763],[26236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122109247,[[26207.0,0.16348677],[26206.0,1.51421038],[26205.0,0.36292],[26204.0,2.49201721],[26203.0,1.0064]],[[26208.0,0.011],[26209.0,0.05],[26213.0,0.3608],[26214.0,1.0064],[26216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122126155,[[26199.0,0.65570677],[26196.0,0.3608],[26195.0,0.0764],[26193.0,0.3],[26192.0,2.8314]],[[26200.0,0.81843761],[26204.0,1.4672],[26206.0,0.3],[26207.0,0.3608],[26217.0,0.49943283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122154371,[[26184.0,0.3758],[26181.0,0.16803478],[26180.0,0.3608],[26179.0,0.00332319],[26178.0,0.0764]],[[26185.0,1.24857817],[26186.0,0.00382],[26187.0,0.3608],[26188.0,0.13196522],[26192.0,1.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122169563,[[26189.0,0.49475628],[26188.0,0.10937814],[26187.0,0.00332319],[26186.0,0.3608],[26184.0,2.2091]],[[26190.0,0.86713761],[26193.0,0.17978522],[26194.0,0.3608],[26195.0,0.0764],[26204.0,0.32072481]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122192078,[[26217.0,0.47389677],[26216.0,0.1],[26215.0,0.41803512],[26214.0,0.48483478],[26212.0,1.0078]],[[26218.0,1.0578],[26219.0,0.2999],[26220.0,0.32520613],[26222.0,1.48946522],[26223.0,0.6631921]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122231120,[[26206.0,0.024],[26205.0,0.00212],[26201.0,0.00382],[26200.0,0.0764],[26199.0,0.3608]],[[26207.0,0.94043761],[26209.0,0.3608],[26211.0,0.002],[26212.0,0.9613],[26213.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122240822,[[26168.0,0.024],[26167.0,0.074],[26166.0,0.044],[26164.0,0.4373],[26163.0,0.3]],[[26169.0,0.82225761],[26173.0,1.27365044],[26176.0,0.6608],[26178.0,0.3098],[26181.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122271931,[[26182.0,0.00581],[26181.0,0.05],[26179.0,0.50311958],[26178.0,1.0064],[26175.0,0.0764]],[[26185.0,1.0074],[26186.0,0.3133],[26187.0,0.26003761],[26188.0,0.10757844],[26190.0,0.05867926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122291750,[[26198.0,0.51115066],[26196.0,1.0092],[26194.0,0.76587066],[26193.0,1.2764],[26192.0,0.05]],[[26202.0,1.0092],[26204.0,0.19261632],[26205.0,0.11941206],[26206.0,0.3217],[26207.0,0.3009006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122316376,[[26196.0,0.47389677],[26195.0,0.11636239],[26194.0,1.0112],[26193.0,0.1],[26192.0,0.4108]],[[26200.0,0.21754388],[26201.0,1.66050145],[26202.0,0.18879632],[26204.0,0.41742686],[26206.0,0.05624838]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122341499,[[26192.0,0.03837575],[26188.0,0.11636239],[26187.0,0.7113],[26186.0,0.3732],[26180.0,1.64207602]],[[26193.0,0.51791589],[26194.0,0.26003761],[26196.0,1.25534164],[26197.0,0.26182722],[26198.0,0.09246497]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122371219,[[26209.0,0.88577491],[26208.0,0.11626239],[26206.0,1.2],[26204.0,0.6],[26203.0,0.3]],[[26210.0,0.1],[26211.0,0.03116873],[26213.0,0.6113],[26215.0,0.05619487],[26217.0,0.6113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122391539,[[26196.0,0.04700766],[26193.0,0.0764],[26192.0,0.68391814],[26191.0,0.03058548],[26188.0,0.05743372]],[[26197.0,0.6994],[26198.0,0.00382],[26199.0,0.31003761],[26200.0,0.10867461],[26203.0,0.56724644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122412250,[[26172.0,0.43881292],[26170.0,0.44041048],[26169.0,0.05831975],[26167.0,0.3243],[26166.0,0.6114]],[[26173.0,0.52452388],[26176.0,0.00382],[26177.0,0.9197],[26178.0,0.3608],[26179.0,0.29688952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122463585,[[26185.0,0.52700725],[26184.0,0.05],[26182.0,0.4372],[26181.0,0.44317664],[26170.0,0.55866371]],[[26186.0,0.4128],[26187.0,0.4128],[26191.0,0.34523307],[26192.0,0.50077056],[26193.0,0.29688952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122467882,[[26185.0,0.63838539],[26183.0,0.4128],[26182.0,0.4372],[26181.0,0.03037664],[26174.0,1.59190255]],[[26186.0,0.22892388],[26191.0,0.56462599],[26192.0,0.3112],[26193.0,0.29688952],[26194.0,0.64166405]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122492414,[[26207.0,0.68727491],[26204.0,0.6608],[26202.0,0.7112],[26200.0,0.0764],[26197.0,1.2401]],[[26208.0,0.6112],[26211.0,0.13698274],[26212.0,0.00382],[26213.0,0.43094183],[26216.0,0.3132]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122537739,[[26200.0,0.63029491],[26199.0,0.4108],[26197.0,0.7112],[26196.0,0.396],[26195.0,0.3]],[[26201.0,0.42432388],[26202.0,0.18945503],[26204.0,0.39182676],[26205.0,0.22842172],[26206.0,1.29540086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122554546,[[26216.0,0.52647491],[26214.0,0.00382],[26213.0,0.0763],[26212.0,0.6112],[26211.0,0.02988466]],[[26217.0,0.22944776],[26220.0,0.05810439],[26221.0,0.2481826],[26222.0,0.96762075],[26224.0,0.38132109]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122570559,[[26223.0,0.52628491],[26222.0,0.004],[26220.0,0.0763],[26219.0,0.6106],[26218.0,0.46323609]],[[26224.0,0.6606],[26231.0,0.88269221],[26232.0,0.66736997],[26233.0,0.0763],[26234.0,1.24556968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122582667,[[26248.0,0.002],[26247.0,0.052],[26244.0,1.27521638],[26242.0,0.3682],[26241.0,0.0762]],[[26249.0,1.24120013],[26250.0,0.0578916],[26252.0,0.54862172],[26253.0,0.3202],[26254.0,0.70415945]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122614487,[[26237.0,0.3648],[26236.0,0.11691315],[26235.0,0.15],[26234.0,1.3214],[26226.0,0.767]],[[26238.0,0.70752937],[26240.0,0.2976062],[26241.0,0.66042679],[26242.0,1.0169663],[26270.0,1.50463385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122631905,[[26248.0,0.61781575],[26247.0,0.002],[26246.0,0.3608],[26245.0,0.4108],[26244.0,0.3]],[[26249.0,0.00231977],[26250.0,0.46513242],[26251.0,0.412],[26252.0,0.07886759],[26253.0,0.9788]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122660224,[[26234.0,0.30485201],[26233.0,0.3608],[26232.0,0.00381],[26231.0,0.0763],[26230.0,1.2995]],[[26235.0,0.6105],[26238.0,0.6894],[26239.0,0.32280614],[26240.0,0.03082751],[26242.0,0.34175103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122682638,[[26234.0,0.36461],[26233.0,0.3],[26232.0,0.4121],[26231.0,0.0763],[26223.0,1.42498504]],[[26235.0,0.4121],[26237.0,0.2659105],[26238.0,1.1015],[26239.0,0.68468299],[26240.0,0.37257854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122711059,[[26265.0,0.4121],[26262.0,0.00381],[26261.0,0.7121],[26259.0,0.3178],[26243.0,0.22488408]],[[26266.0,0.4121],[26267.0,0.17683607],[26268.0,0.3797],[26271.0,1.25839619],[26272.0,0.86593955]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122751595,[[26216.0,0.004],[26212.0,0.61481],[26211.0,0.3],[26209.0,0.34507739],[26203.0,1.6772284]],[[26217.0,1.04],[26218.0,0.6],[26219.0,1.2963],[26222.0,0.9371],[26225.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122767294,[[26182.0,0.22247491],[26181.0,0.67641],[26178.0,1.00227948],[26177.0,0.3293],[26176.0,0.0764]],[[26183.0,0.615],[26185.0,0.05693115],[26187.0,0.0382],[26188.0,0.4372],[26189.0,1.03695177]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122797617,[[26193.0,0.00582],[26192.0,0.3],[26190.0,0.6826],[26188.0,0.3608],[26187.0,0.611]],[[26194.0,0.711],[26195.0,0.075],[26196.0,0.41467546],[26198.0,0.0764],[26200.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122814633,[[26178.0,0.4108],[26175.0,0.6148],[26174.0,0.07899423],[26173.0,0.21247756],[26172.0,0.314]],[[26179.0,0.611],[26181.0,1.215],[26182.0,0.38],[26183.0,1.16096769],[26184.0,0.4373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122839652,[[26200.0,0.004],[26199.0,0.11691677],[26198.0,0.3608],[26197.0,0.9653],[26194.0,0.4608]],[[26201.0,0.74022965],[26202.0,0.30378735],[26203.0,0.77726659],[26204.0,0.44570113],[26205.0,0.45439013]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122860775,[[26210.0,0.94679491],[26208.0,0.3608],[26206.0,0.0764],[26205.0,0.9888],[26204.0,0.4125]],[[26211.0,0.0299502],[26213.0,0.68179943],[26215.0,0.50217309],[26216.0,0.34175103],[26218.0,0.98271333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122878482,[[26217.0,0.26098507],[26216.0,0.002],[26215.0,0.00382],[26214.0,0.3608],[26212.0,0.5125]],[[26218.0,0.14788464],[26219.0,0.4397295],[26220.0,1.12242387],[26221.0,0.37799013],[26222.0,0.6736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122909023,[[26220.0,0.25194139],[26218.0,0.3608],[26217.0,0.00381],[26216.0,0.3608],[26200.0,0.11247756]],[[26221.0,0.01393461],[26222.0,0.57990253],[26223.0,1.12562908],[26224.0,0.38405473],[26225.0,1.23200861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122946760,[[26226.0,0.19452042],[26224.0,0.3608],[26222.0,0.35687763],[26221.0,0.4108],[26213.0,0.90050323]],[[26227.0,0.6637295],[26228.0,0.08273179],[26229.0,0.9932],[26230.0,0.4855374],[26231.0,0.11065635]]]
["bitfinex-derivatives","BTCF0:USTF0",1694122973385,[[26199.0,0.3797],[26198.0,0.41995013],[26197.0,0.54781625],[26195.0,0.3913086],[26194.0,0.3908]],[[26200.0,0.52559677],[26201.0,0.05381],[26202.0,0.22868945],[26203.0,0.17005495],[26204.0,0.26674044]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123003409,[[26212.0,0.61356802],[26211.0,0.00382],[26210.0,0.7325],[26209.0,0.3608],[26207.0,0.4296]],[[26213.0,0.25893258],[26215.0,0.22868945],[26216.0,0.12313477],[26217.0,0.62754044],[26218.0,0.60500833]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123026124,[[26220.0,0.00715537],[26218.0,0.49611625],[26217.0,0.00381],[26216.0,0.4125],[26212.0,0.5125]],[[26221.0,1.57414704],[26222.0,0.36219665],[26224.0,0.34317362],[26225.0,1.11341925],[26226.0,1.8801654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123059349,[[26218.0,0.04758099],[26217.0,0.00381],[26215.0,0.6848],[26214.0,0.5125],[26212.0,0.3608]],[[26219.0,0.69946411],[26220.0,0.51683776],[26221.0,0.75511552],[26222.0,0.05848832],[26223.0,0.72321338]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123090068,[[26213.0,0.27471],[26212.0,0.3608],[26211.0,0.3108],[26208.0,0.8496],[26205.0,0.3]],[[26214.0,0.52685871],[26215.0,0.34324173],[26217.0,0.77828903],[26218.0,1.5608],[26219.0,0.19484307]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123103365,[[26207.0,0.004],[26206.0,0.7733],[26205.0,0.00382],[26204.0,0.3292],[26203.0,0.3608]],[[26208.0,0.27133524],[26209.0,0.26698312],[26210.0,0.30466998],[26211.0,0.78298593],[26212.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123130906,[[26217.0,0.4578638],[26216.0,0.4255],[26214.0,0.3608],[26209.0,0.4008],[26204.0,1.28342231]],[[26218.0,0.51713474],[26220.0,0.47954079],[26221.0,1.46687015],[26222.0,0.09865681],[30100.0,14.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123153719,[[26218.0,1.00437899],[26217.0,0.03072606],[26216.0,0.4255],[26215.0,0.1],[26214.0,0.6898]],[[26219.0,0.13744598],[26220.0,0.88167651],[26221.0,0.0789277],[26222.0,0.3608],[26225.0,1.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123177436,[[26221.0,0.1138851],[26220.0,0.7773],[26219.0,0.3608],[26218.0,0.31011],[26217.0,0.03072606]],[[26222.0,0.50028196],[26223.0,0.59844922],[26225.0,0.71549883],[26228.0,0.58742176],[26229.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123207261,[[26223.0,0.52468194],[26222.0,0.78801],[26220.0,0.3608],[26219.0,0.3057],[26184.0,0.39448839]],[[26224.0,0.4125],[26225.0,0.40353051],[26226.0,0.3044],[26227.0,0.07890223],[26228.0,0.94822796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123252081,[[26230.0,1.00435659],[26228.0,0.3006],[26227.0,0.4625],[26226.0,0.3608],[26225.0,0.6184]],[[26231.0,0.11269032],[26233.0,1.02816043],[26234.0,0.73110736],[26235.0,0.73870004],[26243.0,0.78832908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123254799,[[26232.0,1.30678533],[26231.0,0.00581],[26230.0,0.3628],[26227.0,0.4625],[26215.0,0.1]],[[26233.0,0.46771751],[26234.0,0.61346043],[26235.0,0.47971532],[26236.0,0.8177748],[26237.0,1.6572721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123293028,[[26255.0,0.11309677],[26254.0,0.3648],[26253.0,0.1501],[26251.0,0.6791],[26233.0,0.07517423]],[[26258.0,0.3608],[26261.0,0.3858],[26262.0,0.3],[26263.0,0.4081],[26264.0,1.219]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123303039,[[26242.0,0.5235],[26240.0,0.6453],[26238.0,0.0763],[26237.0,0.3608],[26235.0,0.4]],[[26249.0,0.6608],[26250.0,1.248],[26251.0,0.6763],[26255.0,1.01151199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123337768,[[26231.0,0.95188491],[26230.0,0.47093742],[26227.0,0.793],[26226.0,0.3763],[26215.0,1.37517423]],[[26232.0,0.4162],[26233.0,0.4122],[26235.0,0.0886808],[26236.0,0.15716258],[26237.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123374200,[[26230.0,0.19777483],[26229.0,0.00381],[26228.0,0.3608],[26227.0,0.3808],[26225.0,0.3608]],[[26231.0,1.0034359],[26232.0,1.16658661],[26233.0,2.0493],[26234.0,0.3],[26235.0,0.20792111]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123413919,[[26222.0,0.30410567],[26219.0,0.3608],[26217.0,0.33072606],[26216.0,0.25147423],[26215.0,0.89909854]],[[26223.0,0.55379961],[26224.0,0.56047828],[26225.0,0.267908],[26226.0,0.7451],[26227.0,0.47056078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123439842,[[26218.0,0.3215],[26217.0,0.03072606],[26216.0,0.4608],[26214.0,0.3109],[26213.0,1.073]],[[26219.0,0.78823418],[26220.0,0.00381],[26221.0,0.46817011],[26222.0,0.82833711],[26223.0,0.1382953]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123499599,[[26209.0,0.02617706],[26207.0,0.1],[26206.0,0.3177],[26205.0,0.72372],[26204.0,0.3608]],[[26210.0,1.57817257],[26212.0,0.3608],[26213.0,0.31477375],[26214.0,1.2],[26216.0,0.38143833]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123520613,[[26193.0,0.21509677],[26189.0,0.70860481],[26188.0,0.4122],[26186.0,0.84174566],[26185.0,0.3]],[[26194.0,1.33080961],[26196.0,0.3155],[26197.0,1.5063],[26198.0,0.18991152],[26199.0,1.34936561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123585547,[[26193.0,0.25997491],[26192.0,0.0764],[26191.0,1.073],[26190.0,0.34183613],[26189.0,0.07569637]],[[26194.0,0.46802],[26195.0,0.56286558],[26196.0,0.26651594],[26198.0,0.39510735],[26199.0,0.44936561]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123615673,[[26201.0,0.3],[26199.0,1.14927166],[26198.0,0.5172],[26197.0,0.3034]],[[26202.0,0.00382],[26203.0,0.7367],[26204.0,0.22844223],[26206.0,1.38461594],[26210.0,0.79293705]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123652609,[[26212.0,2.24393444],[26209.0,1.0452],[26208.0,0.1],[26207.0,1.25785915],[26206.0,0.63054109]],[[26213.0,0.004],[26214.0,0.00381],[26215.0,0.6218],[26216.0,0.18984409],[26218.0,0.44298495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123685929,[[26201.0,1.4373595],[26200.0,0.3608],[26198.0,0.03003762],[26196.0,0.00382],[26195.0,0.4078]],[[26202.0,0.00581],[26204.0,0.34997743],[26205.0,0.18938912],[26206.0,0.7122],[26207.0,0.49340598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123719655,[[26201.0,2.11705985],[26199.0,0.3326],[26198.0,0.07569637],[26197.0,0.18873083],[26196.0,0.11354455]],[[26202.0,0.002],[26204.0,0.25911966],[26205.0,0.06117284],[26206.0,1.29171594],[26207.0,0.43719562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123742881,[[26209.0,2.62001089],[26207.0,0.05],[26205.0,0.02302578],[26204.0,0.40603452],[26203.0,1.8764]],[[26210.0,0.001],[26211.0,0.19352521],[26214.0,0.82004301],[26215.0,0.7122],[26236.0,2.164915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123778992,[[26212.0,1.44480096],[26211.0,0.8216],[26210.0,0.34967728],[26209.0,0.4122],[26208.0,1.25612403]],[[26213.0,0.19175501],[26214.0,0.00381],[26216.0,0.55674223],[26217.0,0.26651594],[26231.0,1.45334093]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123843140,[[26212.0,0.86607611],[26211.0,0.4305],[26210.0,0.35349728],[26209.0,1.0122],[26208.0,0.13238438]],[[26213.0,0.23425223],[26215.0,0.26651594],[26216.0,1.07543321],[26217.0,0.1330384],[26218.0,0.70094885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123852548,[[26212.0,0.801],[26211.0,0.43432],[26210.0,0.71047728],[26209.0,1.0122],[26208.0,0.07626035]],[[26213.0,0.23425223],[26215.0,0.67871594],[26216.0,0.66323321],[26217.0,0.3608],[26218.0,0.70094885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123881687,[[26212.0,1.20523794],[26211.0,0.54359677],[26210.0,0.71047728],[26209.0,1.08846035],[26208.0,0.11354455]],[[26213.0,1.82064636],[26214.0,0.26651594],[26216.0,0.63288964],[26217.0,1.11566335],[26218.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123908404,[[26212.0,0.56630872],[26211.0,0.4305],[26210.0,0.32371],[26208.0,0.07626035],[26188.0,0.03348958]],[[26213.0,1.74881081],[26214.0,0.67871594],[26215.0,0.96538964],[26216.0,0.67096335],[26220.0,1.0231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123973846,[[26177.0,0.03384506],[26176.0,0.03377022],[26175.0,0.05754179],[26172.0,0.15876877],[26171.0,0.0329472]],[[26178.0,2.29501],[26180.0,0.09968961],[26181.0,2.63210617],[26182.0,0.66439259],[26183.0,0.86462256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694123980949,[[26171.0,0.0329472],[26169.0,0.03264355],[26168.0,0.0376964],[26166.0,0.66212773],[26165.0,0.3942643]],[[26172.0,2.75699961],[26173.0,0.0326608],[26174.0,0.60622342],[26175.0,1.01316694],[26176.0,0.26509399]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124021277,[[26213.0,0.80495809],[26212.0,0.08274349],[26211.0,0.7216],[26209.0,0.6611],[26208.0,0.1]],[[26214.0,0.00382],[26216.0,0.03055373],[26217.0,0.26725651],[26218.0,1.0742682],[26219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124044072,[[26224.0,0.93797814],[26223.0,0.3608],[26222.0,0.1],[26221.0,0.03274349],[26220.0,0.3608]],[[26225.0,0.04281],[26226.0,0.4969805],[26227.0,0.29723541],[26228.0,0.49352226],[26229.0,0.55122342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124074623,[[26235.0,1.42966081],[26234.0,0.4608],[26233.0,0.03274349],[26232.0,0.4623],[26231.0,0.1]],[[26236.0,0.3102],[26237.0,0.03495497],[26238.0,0.3315],[26239.0,0.22710055],[26240.0,0.59085645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124091225,[[26256.0,0.82841],[26255.0,0.52017814],[26253.0,0.004],[26252.0,0.3608],[26249.0,0.3]],[[26257.0,0.18785091],[26258.0,0.05680364],[26259.0,0.07632],[26260.0,0.5332849],[26261.0,1.05054728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124121730,[[26236.0,0.78447491],[26235.0,0.00381],[26233.0,0.0763],[26231.0,0.1],[26226.0,1.012]],[[26237.0,0.098505],[26238.0,0.412],[26242.0,0.18800329],[26243.0,0.762],[26244.0,0.26494728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124142655,[[26247.0,0.35411654],[26244.0,0.61421],[26243.0,0.0762],[26240.0,0.3773],[26230.0,0.05713432]],[[26248.0,0.56453566],[26249.0,0.91223101],[26251.0,0.47767649],[26252.0,0.3134],[26253.0,0.51178291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124162365,[[26245.0,0.9712],[26243.0,0.00381],[26242.0,0.4608],[26241.0,0.6938],[26234.0,0.6]],[[26246.0,0.12406194],[26247.0,1.00575215],[26248.0,0.28990912],[26249.0,0.8741535],[26250.0,0.3329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124192390,[[26249.0,0.97501],[26248.0,0.11309677],[26246.0,0.449],[26245.0,0.7104],[26244.0,0.3]],[[26250.0,0.03096518],[26251.0,0.11309676],[26252.0,0.22610668],[26253.0,0.08717989],[26254.0,0.5910535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124232012,[[26249.0,0.7736],[26246.0,0.4118],[26244.0,0.0762],[26243.0,0.69761],[26241.0,0.35]],[[26250.0,0.16906194],[26253.0,0.02984638],[26254.0,0.3173],[26255.0,0.28412496]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124268140,[[26249.0,1.19880867],[26247.0,0.32],[26246.0,0.4118],[26245.0,0.408],[26242.0,0.07626035]],[[26250.0,1.41808793],[26251.0,0.2637535],[26252.0,0.307],[26253.0,0.38789441],[26254.0,0.6173]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124302747,[[26249.0,1.22880867],[26248.0,0.11309677],[26247.0,0.32],[26246.0,0.488],[26245.0,0.408]],[[26250.0,1.16998266],[26251.0,0.22663185],[26252.0,0.5707535],[26253.0,0.0860634],[26254.0,1.03093101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124324585,[[26262.0,1.41590544],[26260.0,0.1],[26259.0,0.4041],[26258.0,0.4108],[26254.0,2.4354]],[[26263.0,0.048],[26264.0,0.03076634],[26265.0,4.0394],[26267.0,0.18798405],[26268.0,1.05746583]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124354418,[[26257.0,0.4118],[26255.0,0.00381],[26254.0,0.795],[26252.0,0.3143],[26251.0,0.4608]],[[26258.0,0.94666194],[26260.0,0.18824394],[26262.0,0.3757],[26263.0,1.32142964],[26264.0,2.07922439]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124390737,[[26251.0,0.43861],[26249.0,0.3045],[26248.0,0.3],[26247.0,0.07626035],[26246.0,0.588]],[[26252.0,0.09486287],[26253.0,0.4118],[26255.0,0.18680812],[26256.0,0.604],[26258.0,0.05653065]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124410655,[[26251.0,0.79941],[26250.0,0.3608],[26249.0,0.3045],[26248.0,0.37626035],[26247.0,0.11354455]],[[26252.0,0.80800357],[26255.0,0.41218161],[26256.0,0.604],[26257.0,0.59212439],[26258.0,0.35836166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124438673,[[26285.0,0.00473061],[26284.0,0.4118],[26282.0,0.10381],[26281.0,0.0761],[26276.0,0.3]],[[26286.0,0.87131711],[26288.0,0.05624331],[26290.0,0.3608],[26291.0,0.35630633],[26293.0,2.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124471302,[[26260.0,0.4298],[26256.0,0.0762],[26255.0,0.76515763],[26254.0,0.826],[26253.0,0.11354455]],[[26261.0,0.52176518],[26262.0,0.4118],[26263.0,0.3608],[26265.0,0.622],[26266.0,0.15992531]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124505718,[[26273.0,0.024],[26272.0,0.10937814],[26271.0,0.6095],[26270.0,0.2262],[26268.0,0.3]],[[26274.0,0.3608],[26276.0,0.61531],[26277.0,0.3608],[26278.0,0.03215998],[26283.0,2.06181009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124527538,[[26277.0,2.6525],[26273.0,0.2762],[26272.0,0.3608],[26267.0,1.2095],[26266.0,2.1538]],[[26278.0,2.39459304],[26280.0,0.3608],[26281.0,0.69818152],[26282.0,0.6059],[26290.0,0.60294293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124582674,[[26289.0,0.4114],[26288.0,0.58327491],[26287.0,0.0761],[26285.0,0.3608],[26284.0,0.4114]],[[26292.0,0.5480593],[26294.0,0.00381],[26295.0,0.58474293],[26296.0,0.7114],[26297.0,0.38198395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124629811,[[26291.0,0.10412143],[26287.0,0.4112],[26286.0,0.0761],[26284.0,0.17583279],[26283.0,0.79984919]],[[26292.0,1.33270921],[26293.0,0.56294752],[26294.0,1.09112424],[26295.0,1.8],[26296.0,1.1410294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124659541,[[26281.0,0.003],[26274.0,0.4016],[26273.0,0.4874],[26271.0,0.671],[26269.0,0.11374919]],[[26282.0,1.82240961],[26283.0,1.2],[26284.0,0.58330452],[26285.0,0.6442047],[26286.0,1.53459022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124678673,[[26271.0,0.68049677],[26270.0,0.13863279],[26269.0,0.21374919],[26268.0,0.81239187],[26267.0,0.3105]],[[26272.0,0.4652],[26273.0,0.3608],[26276.0,0.3608],[26277.0,0.3196],[26278.0,0.60054961]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124727508,[[26266.0,0.48319999],[26264.0,0.17595052],[26263.0,0.49800844],[26261.0,0.92359187],[26260.0,0.332653]],[[26267.0,10.50806289],[26269.0,0.675],[26270.0,0.3114],[26271.0,0.19344832],[26272.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124764535,[[26266.0,0.07199999],[26265.0,0.0762],[26263.0,0.84808976],[26262.0,0.11390844],[26260.0,0.58424487]],[[26267.0,10.69770121],[26269.0,0.3608],[26270.0,0.94991831],[26271.0,0.03363086],[26272.0,1.0286047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124817770,[[26248.0,0.34010844],[26247.0,0.16269187],[26245.0,0.55028984],[26242.0,0.22708911],[26241.0,0.3608]],[[26249.0,0.4112],[26251.0,0.1],[26252.0,0.274],[26253.0,0.6344],[26254.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124853007,[[26248.0,0.05],[26247.0,0.0111],[26246.0,0.2885],[26245.0,0.07576025],[26244.0,0.75120844]],[[26249.0,1.21551],[26250.0,0.05686212],[26251.0,0.02976925],[26252.0,0.41928214],[26253.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124905649,[[26246.0,0.18885702],[26245.0,0.47470844],[26244.0,0.7581],[26243.0,0.45159187],[26242.0,0.39151165]],[[26247.0,2.20020574],[26248.0,0.51723457],[26249.0,0.3267],[26250.0,0.3608],[26251.0,0.02976925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124929863,[[26244.0,1.18466137],[26243.0,0.81239187],[26242.0,0.27441165],[26241.0,0.18948984],[26240.0,0.1389]],[[26245.0,0.004],[26246.0,0.1],[26247.0,0.4112],[26248.0,0.76804457],[26249.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694124987912,[[26264.0,0.5114],[26262.0,0.4608],[26261.0,0.4112],[26260.0,0.33090082],[26259.0,0.07593158]],[[26265.0,1.42818803],[26266.0,0.2286],[26267.0,10.31790582],[26269.0,0.39164291],[26272.0,0.7260047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125022348,[[26264.0,0.72077814],[26261.0,0.4112],[26260.0,0.37593158],[26259.0,0.14487103],[26258.0,0.1694]],[[26265.0,0.41350945],[26266.0,0.2176],[26267.0,9.71686289],[26268.0,0.22828148],[26269.0,0.03084291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125063070,[[26285.0,1.45148942],[26284.0,0.3],[26283.0,0.3608],[26282.0,0.03077581],[26281.0,0.6761]],[[26286.0,0.019],[26287.0,0.4273],[26290.0,0.03415176],[26291.0,0.3608],[26292.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125099498,[[26271.0,0.4862],[26270.0,0.47389677],[26268.0,0.3],[26267.0,0.39069485],[26266.0,0.02301518]],[[26272.0,0.51501913],[26274.0,0.1994],[26276.0,0.1918],[26278.0,0.4112],[26279.0,0.52111659]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125134615,[[26273.0,0.143],[26272.0,0.4112],[26271.0,0.1],[26268.0,0.45086155],[26260.0,0.86859231]],[[26274.0,0.71641913],[26275.0,0.1],[26276.0,0.19181],[26277.0,0.19020945],[26278.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125161936,[[26269.0,0.82667491],[26268.0,0.45086155],[26267.0,0.18857694],[26265.0,0.0302306],[26264.0,2.16116583]],[[26270.0,0.1796],[26271.0,0.05],[26273.0,0.1779],[26274.0,0.05],[26275.0,0.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125201268,[[26272.0,0.3],[26270.0,0.0762],[26269.0,2.40316415],[26268.0,1.23105092],[26267.0,0.6]],[[26274.0,0.05],[26276.0,0.00381],[26277.0,0.19020945],[26279.0,0.03090714],[26280.0,0.22828148]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125274999,[[26274.0,0.4728],[26273.0,0.1],[26272.0,0.772],[26271.0,0.07553609],[26270.0,0.14462198]],[[26275.0,0.81351913],[26276.0,0.18731],[26277.0,0.19020945],[26278.0,0.03014562],[26279.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125341673,[[26270.0,0.035],[26269.0,0.07553609],[26268.0,0.5742421],[26267.0,0.4112],[26266.0,0.15130311]],[[26271.0,0.78582913],[26272.0,0.19035574],[26273.0,0.5268],[26275.0,0.42602463],[26276.0,0.6260047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125346373,[[26268.0,0.17553609],[26267.0,0.1134421],[26266.0,0.03031698],[26265.0,0.56250311],[26261.0,0.63828911]],[[26269.0,0.4112],[26270.0,0.27621913],[26271.0,0.30293197],[26272.0,0.24851406],[26275.0,0.42602463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125401404,[[26256.0,0.90948594],[26255.0,0.45130311],[26253.0,0.60032889],[26251.0,0.13332711],[26249.0,2.14546305]],[[26257.0,0.1699],[26259.0,0.5758],[26260.0,0.1],[26263.0,0.10618016],[26265.0,0.05598157]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125436842,[[26256.0,1.1448],[26255.0,0.6269078],[26254.0,0.18160635],[26252.0,0.18912889],[26248.0,1.46493729]],[[26257.0,0.68291913],[26258.0,0.29021097],[26259.0,0.1646],[26262.0,0.63948148],[26263.0,0.73218486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125476764,[[26246.0,0.77442166],[26245.0,0.58051261],[26244.0,0.20984535],[26243.0,0.39867811],[26242.0,0.15130311]],[[26247.0,0.004],[26249.0,0.1634],[26251.0,0.41501],[26252.0,0.2582],[26254.0,0.8618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125506885,[[26246.0,0.09074675],[26245.0,0.16931261],[26244.0,0.20984535],[26243.0,0.24998122],[26242.0,0.5112]],[[26247.0,0.71653307],[26248.0,0.15634093],[26249.0,0.1634],[26250.0,0.0763],[26251.0,0.19036071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125530598,[[26252.0,1.09447491],[26250.0,0.74050299],[26249.0,0.11352161],[26248.0,0.15130311],[26240.0,1.15675116]],[[26253.0,0.3636],[26254.0,0.4112],[26257.0,0.1],[26259.0,0.32332573],[26275.0,0.03516699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125575440,[[26265.0,0.33013323],[26263.0,0.4112],[26261.0,0.33086853],[26260.0,0.32601445],[26258.0,0.08067786]],[[26266.0,0.7180959],[26268.0,0.1],[26269.0,0.05720429],[26270.0,0.77296071],[26271.0,0.03420451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125601656,[[26274.0,0.64733323],[26273.0,0.4608],[26272.0,0.3608],[26269.0,0.68529746],[26268.0,0.3]],[[26275.0,0.37770148],[26276.0,0.4112],[26278.0,0.13256636],[26279.0,0.50146071],[26281.0,0.03575693]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125644690,[[26261.0,0.5088],[26260.0,0.3],[26259.0,0.772],[26257.0,0.25508815],[26256.0,0.14451171]],[[26262.0,0.61701913],[26263.0,0.19839254],[26264.0,0.1776],[26265.0,0.1],[26266.0,0.49747592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125693114,[[26261.0,0.98269677],[26260.0,0.7112],[26259.0,0.18122394],[26257.0,0.42651764],[26255.0,0.13305289]],[[26262.0,0.4652],[26263.0,0.1673],[26264.0,0.1776],[26265.0,0.1],[26266.0,0.03075461]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125757356,[[26290.0,0.3608],[26289.0,0.4112],[26288.0,0.3],[26287.0,0.3608],[26285.0,0.4112]],[[26292.0,0.00381],[26293.0,0.4112],[26296.0,0.73252913],[26297.0,0.1653],[26298.0,0.7977]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125801795,[[26278.0,0.772],[26277.0,0.0756293],[26276.0,0.11343611],[26275.0,0.3608],[26274.0,0.1510478]],[[26279.0,0.56301913],[26281.0,0.1],[26283.0,0.62710313],[26285.0,0.3],[26286.0,1.03322876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125809512,[[26288.0,0.881],[26287.0,0.58327491],[26286.0,0.166],[26284.0,0.53670491],[26283.0,0.3]],[[26289.0,0.1775],[26290.0,0.75312226],[26291.0,0.03002481],[26292.0,0.0038],[26293.0,0.1761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125850337,[[26305.0,0.7236],[26302.0,0.3608],[26301.0,0.6086],[26300.0,0.047],[26299.0,0.6608]],[[26306.0,0.15181913],[26307.0,0.3608],[26308.0,0.19930015],[26309.0,0.7847],[26310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125876253,[[26294.0,0.1336],[26292.0,0.07542134],[26291.0,0.11313201],[26289.0,0.3608],[26288.0,0.5618478]],[[26295.0,0.10561913],[26296.0,0.49230015],[26297.0,0.4608],[26298.0,0.25380015],[26299.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125891553,[[26290.0,0.003],[26289.0,0.00267716],[26288.0,0.10039295],[26287.0,1.1372],[26286.0,0.43610915]],[[26291.0,0.74407074],[26292.0,0.1538],[26293.0,0.665],[26295.0,0.07850015],[26296.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125924998,[[26302.0,1.31907491],[26299.0,0.30057031],[26297.0,0.60871234],[26295.0,0.2800478],[26294.0,0.03038196]],[[26303.0,0.08687049],[26306.0,0.4608],[26308.0,0.6088],[26309.0,0.4369],[26310.0,0.36576113]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125954719,[[26294.0,1.24486041],[26292.0,0.17959188],[26291.0,0.9055978],[26290.0,0.00039305],[26284.0,1.68076677]],[[26295.0,0.002],[26296.0,0.26238962],[26298.0,0.7588],[26299.0,0.05],[26301.0,0.2324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125964132,[[26299.0,0.26566708],[26298.0,0.3608],[26297.0,0.6088],[26296.0,0.0753896],[26295.0,0.63186852]],[[26300.0,0.26531913],[26302.0,0.6088],[26303.0,0.1],[26304.0,0.07667031],[26309.0,0.6322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694125999846,[[26283.0,0.12443182],[26282.0,0.64992913],[26280.0,0.49545909],[26279.0,0.2692478],[26278.0,0.18886256]],[[26284.0,0.7758],[26286.0,0.002],[26287.0,0.36337067],[26288.0,0.4112],[26292.0,0.32983324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126044276,[[26310.0,1.03680292],[26307.0,0.0761],[26305.0,0.909],[26301.0,1.251],[26294.0,0.15117504]],[[26315.0,0.659],[26317.0,0.00057003],[26318.0,0.3],[26319.0,0.02988077],[26320.0,0.0761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126046882,[[26310.0,0.007],[26308.0,0.609],[26307.0,0.00057012],[26305.0,0.0761],[26302.0,0.3]],[[26312.0,0.712],[26315.0,0.35],[26317.0,0.00057003],[26318.0,0.0761],[26319.0,0.02988077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126108023,[[26306.0,1.11008039],[26303.0,0.48608788],[26302.0,0.11249953],[26301.0,0.1528],[26300.0,0.15017873]],[[26307.0,0.048],[26309.0,0.23986462],[26310.0,0.03365863],[26311.0,0.7109],[30039.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126124941,[[26338.0,1.91226736]],[[26351.0,0.3608],[26352.0,0.3],[26354.0,0.8716],[26355.0,0.1665],[26356.0,0.01556917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126162463,[[26354.0,1.72464095],[26353.0,0.1],[26351.0,0.43526586],[26350.0,0.72216736],[26349.0,0.22607873]],[[26355.0,0.18607148],[26356.0,0.01556917],[26358.0,0.05621975],[26359.0,0.7894],[26363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126177675,[[26366.0,0.9707],[26362.0,0.03798244],[26361.0,0.3608],[26357.0,0.3],[26356.0,0.74972335]],[[26367.0,0.00379],[26368.0,0.3],[26371.0,0.4108],[26372.0,0.4867],[26373.0,0.7652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126216391,[[26342.0,1.27477491],[26341.0,0.352],[26340.0,0.47261361],[26339.0,0.36558],[26338.0,0.14972335]],[[26343.0,0.00056948],[26344.0,0.05],[26346.0,0.05],[26348.0,0.076],[26349.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126225904,[[26345.0,0.02841796],[26343.0,0.60846935],[26341.0,0.05],[26340.0,0.3608],[26339.0,0.00379]],[[26346.0,0.124],[26347.0,1.15442889],[26348.0,0.00056936],[26349.0,0.155],[26350.0,0.8139042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126249409,[[26377.0,1.0065],[26375.0,0.3608],[26374.0,0.36136868],[26373.0,0.3],[26365.0,0.86588231]],[[26380.0,0.4991781],[26381.0,0.2396],[26383.0,1.450642],[26385.0,0.5454],[26386.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126279335,[[26388.0,0.968],[26387.0,0.6072],[26386.0,0.05056843],[26385.0,0.36458],[26384.0,0.0758]],[[26389.0,0.04313305],[26390.0,0.3125],[26391.0,0.00056798],[26392.0,0.3608],[26394.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126329480,[[26368.0,0.00734882],[26367.0,0.11309677],[26366.0,1.04229033],[26365.0,0.11181361],[26363.0,0.51052335]],[[26369.0,0.033],[26370.0,0.05697063],[26371.0,0.6072],[26373.0,0.25223644],[26380.0,0.6072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126339687,[[26368.0,0.00356882],[26366.0,0.43509033],[26364.0,0.11181361],[26363.0,0.3608],[26362.0,1.13660335]],[[26369.0,0.71360566],[26370.0,0.05697063],[26371.0,0.3608],[26372.0,0.6072],[26373.0,0.25223644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126395830,[[26386.0,0.6278],[26385.0,0.07469813],[26383.0,0.24173258],[26382.0,0.14953677],[26374.0,0.3200903]],[[26387.0,0.19009044],[26391.0,0.6068],[26392.0,0.8664],[26393.0,0.03002813],[26394.0,0.00056835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126415548,[[26416.0,0.83705491],[26412.0,0.68316787],[26408.0,0.6],[26405.0,0.03024024],[26404.0,4.82892927]],[[26417.0,0.16822442],[26419.0,0.03052315],[26421.0,0.45779],[26425.0,0.0758],[26426.0,0.6068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126447469,[[26404.0,1.2926104],[26402.0,0.07402927],[26400.0,0.11114528],[26398.0,1.60796358],[26397.0,0.26295419]],[[26408.0,0.20521013],[26411.0,2.687],[26412.0,0.001],[26413.0,0.3806],[26414.0,0.3618387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126464977,[[26393.0,0.66178],[26392.0,0.71675854],[26388.0,0.11114528],[26387.0,0.45558987],[26386.0,0.50899371]],[[26394.0,0.3798],[26395.0,0.20577846],[26396.0,0.39166516],[26397.0,0.152],[26398.0,0.13231826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126503804,[[26382.0,0.17247167],[26381.0,0.11114528],[26379.0,0.14819371],[26378.0,0.4366],[26377.0,0.0359]],[[26383.0,0.607],[26386.0,0.158],[26387.0,0.58832833],[26390.0,1.82603431],[26393.0,1.42994478]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126528233,[[26374.0,0.70484658],[26373.0,0.3608],[26370.0,0.54784528],[26369.0,0.4458],[26368.0,0.31219371]],[[26375.0,0.38888398],[26377.0,0.00056873],[26378.0,0.41683774],[26379.0,0.23131833],[26381.0,0.165]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126556439,[[26368.0,0.3608],[26367.0,0.45456998],[26366.0,0.11114528],[26365.0,0.14819371],[26362.0,0.0759]],[[26369.0,0.4099],[26372.0,0.00379],[26374.0,0.003],[26375.0,0.61613002],[26376.0,0.8615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126614873,[[26359.0,0.3608],[26357.0,0.3608],[26356.0,0.4099],[26355.0,0.45061155],[26345.0,0.67191587]],[[26360.0,0.41869],[26361.0,0.1712],[26362.0,0.4099],[26364.0,0.13828383],[26365.0,0.55018671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126633380,[[26370.0,0.3608],[26367.0,0.4367],[26366.0,1.35],[26364.0,0.63237491]],[[26377.0,0.59954773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126683837,[[26387.0,0.4119],[26385.0,0.4099],[26382.0,0.3608],[26381.0,0.12471155],[26379.0,0.03532118]],[[26388.0,0.4278],[26389.0,0.245],[26390.0,0.4099],[26391.0,0.48918628],[26392.0,0.46801014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126719049,[[26428.0,0.39482723],[26427.0,0.40750543],[26425.0,0.43365026],[26421.0,0.1779],[26419.0,0.03056771]],[[26431.0,0.4108],[26433.0,0.1709],[26434.0,0.1788],[26435.0,0.36459],[26436.0,0.08577256]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126735765,[[26407.0,1.0734],[26406.0,0.09475299],[26404.0,0.3608],[26402.0,0.3],[26401.0,0.3608]],[[26408.0,0.119],[26409.0,0.05],[26410.0,0.4608],[26411.0,0.6141],[26412.0,0.30056798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126757392,[[26402.0,0.00740637],[26400.0,0.6067],[26399.0,0.07404055],[26398.0,0.11539275],[26397.0,0.50899371]],[[26403.0,0.48305869],[26405.0,0.78126813],[26407.0,0.63796389],[26409.0,0.35673371],[26410.0,1.22988712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126791514,[[26408.0,0.71907814],[26403.0,0.3],[26402.0,0.6067],[26400.0,0.24384055],[26398.0,0.77609]],[[26409.0,0.007],[26410.0,0.21888798],[26411.0,0.181768],[26413.0,0.28058668],[26414.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126810021,[[26408.0,0.002],[26402.0,0.00379],[26401.0,0.6067],[26398.0,0.3],[26397.0,0.229]],[[26409.0,0.87775869],[26411.0,1.1553],[26412.0,0.2383863],[26413.0,1.8],[26415.0,1.53771556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126838838,[[26428.0,0.61156119],[26426.0,0.00056757],[26423.0,0.05379],[26422.0,0.05],[26414.0,0.80625538]],[[26429.0,0.09525869],[26430.0,0.64399984],[26432.0,0.23326564],[26433.0,1.4558863],[26434.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126869958,[[26418.0,0.06595601],[26414.0,0.3608],[26412.0,0.1903],[26411.0,0.6608],[26410.0,0.07439053]],[[26420.0,0.3608],[26421.0,0.10378],[26422.0,0.0758],[26423.0,0.48861467],[26424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126918000,[[26428.0,0.49289677],[26426.0,0.00056757],[26425.0,0.3608],[26423.0,0.30378],[26420.0,0.22159053]],[[26429.0,0.1972],[26430.0,0.08116989],[26431.0,0.1],[26432.0,0.15],[26433.0,0.46684435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126950131,[[26422.0,0.3608],[26420.0,0.0704],[26419.0,0.3608],[26418.0,0.07439053],[26417.0,0.30378]],[[26424.0,0.07516989],[26425.0,0.05],[26426.0,0.37989208],[26427.0,1.6865],[26428.0,0.374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126975756,[[26426.0,0.013],[26423.0,0.588],[26421.0,0.36458],[26420.0,0.3608],[26418.0,0.709]],[[26427.0,0.49816989],[26430.0,0.36136759],[26431.0,1.4506],[26432.0,0.35676957],[26433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694126992474,[[26424.0,0.11887677],[26421.0,0.60646768],[26420.0,0.3608],[26417.0,0.6608],[26414.0,0.6816]],[[26425.0,0.3758],[26426.0,0.00435768],[26427.0,0.81457166],[26428.0,0.3757],[26430.0,0.0565548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127031994,[[26415.0,0.0045678],[26411.0,0.07439053],[26409.0,0.41158579],[26408.0,0.03400275],[26407.0,0.22399371]],[[26416.0,0.5222],[26417.0,0.152],[26418.0,0.05],[26419.0,1.3894599],[26420.0,0.10633081]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127042582,[[26415.0,0.0045678],[26412.0,0.07439053],[26410.0,0.52078579],[26409.0,0.45289371],[26408.0,0.03401275]],[[26416.0,0.5222],[26417.0,0.152],[26418.0,0.05],[26419.0,0.00056782],[26420.0,0.21942289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127114752,[[26427.0,0.99798304],[26425.0,0.00056759],[26418.0,0.4092],[26417.0,0.00378],[26416.0,0.3734]],[[26428.0,1.0564845],[26429.0,1.2],[26430.0,2.40554971],[26431.0,0.20658507],[26432.0,0.3806]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127140864,[[26425.0,0.00634759],[26424.0,0.1624],[26420.0,0.565],[26418.0,0.3],[26414.0,0.43519053]],[[26426.0,1.05268533],[26428.0,0.71209795],[26429.0,0.37810925],[26430.0,1.04994883],[26443.0,0.11745536]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127163783,[[26431.0,0.22247491],[26430.0,0.82],[26429.0,0.1514],[26428.0,0.05378],[26427.0,0.4148]],[[26433.0,0.63600809],[26435.0,0.32150571],[26436.0,0.7856],[26441.0,0.3],[26443.0,1.60997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127205401,[[26438.0,0.003],[26436.0,0.40976735],[26435.0,0.5208],[26434.0,0.05],[26431.0,0.6608]],[[26439.0,0.872],[26440.0,0.03070497],[26441.0,0.05571614],[26442.0,0.6608],[26443.0,0.13329817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127233838,[[26418.0,0.4122],[26417.0,0.15558],[26416.0,0.5221],[26415.0,0.00056779],[26413.0,0.77]],[[26419.0,0.147],[26420.0,0.4092],[26421.0,0.04390241],[26422.0,0.05623246],[26423.0,0.5014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127293778,[[26409.0,0.77],[26408.0,0.3608],[26406.0,0.05379],[26405.0,0.37487824],[26404.0,0.11158579]],[[26410.0,0.05],[26411.0,0.4092],[26415.0,0.24532138],[26416.0,0.0758],[26418.0,0.58791956]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127327098,[[26406.0,0.1],[26403.0,0.6681],[26402.0,0.30378],[26401.0,0.07487824],[26370.0,0.31324242]],[[26407.0,0.4102],[26408.0,0.3608],[26409.0,0.18955782],[26411.0,0.6842],[26412.0,1.80258774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127348716,[[26398.0,0.10279],[26397.0,0.27077814],[26396.0,0.1607],[26393.0,0.07487824],[26392.0,0.41158579]],[[26399.0,0.004],[26403.0,1.43842168],[26404.0,0.0758],[26409.0,1.73802],[26416.0,0.34074883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127379139,[[26387.0,0.11309677],[26385.0,0.05479],[26384.0,0.7092],[26382.0,0.0758],[26381.0,0.07468093]],[[26388.0,0.4092],[26390.0,0.4092],[26391.0,0.006],[26395.0,0.26432261],[26396.0,0.465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127405151,[[26360.0,0.3],[26359.0,0.48388093],[26358.0,0.19127579],[26357.0,0.14819371],[26355.0,0.18715419]],[[26365.0,0.4642],[26367.0,0.4092],[26371.0,1.2759],[26373.0,1.52288],[26374.0,0.5322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127422256,[[26362.0,0.048],[26359.0,0.3],[26358.0,0.00379],[26357.0,0.1561],[26356.0,0.4851]],[[26363.0,0.48472521],[26366.0,0.1618],[26367.0,0.4092],[26368.0,0.05],[26369.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127448191,[[26362.0,0.012],[26361.0,0.05],[26358.0,0.07847093],[26357.0,0.27418579],[26356.0,0.3]],[[26363.0,0.6625],[26364.0,0.1661],[26365.0,0.1537],[26366.0,0.054],[26367.0,0.14242001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127465302,[[26343.0,1.3608],[26339.0,0.07979],[26338.0,0.37512804],[26337.0,0.66069304],[26327.0,0.34063366]],[[26344.0,0.80792001],[26345.0,0.05],[26347.0,0.155],[26348.0,0.514],[26349.0,0.02974149]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127506536,[[26350.0,0.018],[26349.0,0.63307814],[26348.0,0.43592804],[26347.0,0.11158579],[26346.0,0.9834]],[[26351.0,0.80292001],[26355.0,0.08793915],[26356.0,0.67715906],[26357.0,0.19126201],[26359.0,0.2838719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127528342,[[26350.0,0.3788],[26346.0,0.37512804],[26345.0,0.50283978],[26344.0,0.78869371],[26328.0,0.03964265]],[[26351.0,0.64855916],[26352.0,0.34488978],[26354.0,0.4102],[26355.0,0.63758774],[26356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127591776,[[26346.0,0.00056928],[26344.0,0.153],[26343.0,1.0],[26341.0,0.0038],[26340.0,0.15127735]],[[26347.0,0.77492001],[26348.0,0.37777354],[26349.0,0.18035916],[26350.0,0.26550247],[26351.0,0.33462879]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127595476,[[26346.0,0.00056928],[26343.0,1.0],[26340.0,0.02973436],[26339.0,0.1566],[26338.0,0.48547735]],[[26347.0,1.33949355],[26348.0,0.25612279],[26349.0,0.44586163],[26350.0,1.56100109],[26351.0,0.6311974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127642209,[[26355.0,0.37358739],[26354.0,0.25506716],[26353.0,0.5163486],[26351.0,0.05593238],[26350.0,0.73609003]],[[26356.0,0.27335778],[26357.0,0.4187116],[26358.0,0.2665753],[26359.0,0.71363139],[26360.0,0.2061]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127679831,[[26354.0,1.18136777],[26353.0,0.25272351],[26351.0,0.34068954],[26350.0,0.29339003],[26348.0,0.05]],[[26355.0,0.41272311],[26356.0,0.40695067],[26357.0,0.1546],[26358.0,0.7515794],[26359.0,0.47422208]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127700551,[[26341.0,0.40235852],[26340.0,0.3608],[26337.0,0.771],[26336.0,0.46336716],[26330.0,1.20379]],[[26342.0,0.08323182],[26343.0,0.63695323],[26344.0,0.23504784],[26345.0,0.78953911],[26346.0,0.39899912]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127723788,[[26339.0,0.85933441],[26337.0,0.0577191],[26336.0,0.71926716],[26332.0,0.105],[26328.0,1.2]],[[26340.0,1.13984848],[26341.0,0.0038],[26342.0,0.48631224],[26343.0,0.19576327],[26344.0,0.80923708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127760410,[[26351.0,0.678642],[26348.0,0.43706716],[26347.0,0.3608],[26345.0,0.4602],[26341.0,0.7856]],[[26352.0,0.6452197],[26353.0,0.2643895],[26354.0,0.48108942],[26355.0,0.37991889],[26356.0,0.75230128]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127787427,[[26351.0,0.29192417],[26350.0,0.47389677],[26348.0,0.43706716],[26347.0,0.05723107],[26346.0,0.3608]],[[26352.0,0.24116754],[26353.0,0.75170128],[26354.0,0.55589875],[26355.0,0.17],[26356.0,0.25323702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127819955,[[26357.0,0.4102],[26355.0,1.29225259],[26354.0,0.25506716],[26353.0,0.5759]],[[26358.0,0.30417918],[26360.0,0.00379],[26361.0,0.47428375],[26362.0,0.3004],[26363.0,0.20323702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127855780,[[26364.0,1.11546414],[26362.0,0.00378],[26361.0,1.03778297],[26359.0,0.0759],[26358.0,1.5608]],[[26365.0,0.04935899],[26366.0,0.09493284],[26367.0,0.662],[26368.0,0.5877966],[26369.0,0.37935091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127928017,[[26363.0,0.4253096],[26362.0,0.00056895],[26361.0,0.65140603],[26360.0,0.36458],[26359.0,0.0759]],[[26364.0,0.57729415],[26365.0,0.52866899],[26366.0,0.67878374],[26367.0,0.94035091],[26368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127962538,[[26362.0,0.50649818],[26361.0,0.60200603],[26359.0,0.0759],[26355.0,1.8],[26353.0,0.4102]],[[26363.0,0.29077497],[26364.0,0.30335976],[26365.0,0.76421364],[26366.0,1.02443284],[26367.0,0.37935091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694127980849,[[26362.0,0.52093444],[26361.0,0.24120603],[26360.0,0.00378],[26359.0,0.4367],[26358.0,0.20506716]],[[26363.0,0.28428099],[26364.0,0.701104],[26365.0,0.79947055],[26366.0,0.66363284],[26367.0,0.39190079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128037589,[[26358.0,1.0173317],[26357.0,0.20506716],[26356.0,0.22127929],[26355.0,0.4367],[26352.0,0.65735079]],[[26359.0,0.58787776],[26361.0,0.52030159],[26362.0,0.87827025],[26363.0,0.3608],[26365.0,0.40595661]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128074516,[[26347.0,0.66128194],[26346.0,0.00056928],[26345.0,0.20506716],[26344.0,0.1667],[26343.0,0.13321873]],[[26348.0,0.38739282],[26349.0,0.4102],[26350.0,0.36058002],[26351.0,0.46689678],[26359.0,0.7856]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128098836,[[26345.0,0.70495029],[26344.0,0.5275],[26343.0,0.13321873],[26341.0,0.3608],[26336.0,0.75]],[[26346.0,1.13544203],[26347.0,0.03794491],[26348.0,0.79605237],[26349.0,0.74015091],[26350.0,0.09493284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128121756,[[26357.0,0.95754007],[26356.0,0.02355429],[26355.0,0.3608],[26354.0,0.0759],[26353.0,0.49354273]],[[26358.0,0.48408304],[26359.0,1.0748],[26360.0,0.61952704],[26361.0,0.34075953],[26364.0,0.32113918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128166175,[[26345.0,0.93613052],[26344.0,0.4793806],[26342.0,0.1502],[26341.0,0.39473278],[26340.0,0.08696823]],[[26346.0,0.61930421],[26348.0,0.49172889],[26349.0,0.58316904],[26350.0,0.414],[26351.0,0.62359677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128187194,[[26341.0,0.95173678],[26340.0,0.1328174],[26339.0,0.1574],[26338.0,0.39600051],[26335.0,0.12792601]],[[26342.0,0.78694893],[26343.0,0.0038],[26344.0,0.58040709],[26345.0,0.30364401],[26346.0,0.771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128218915,[[26324.0,0.52329677],[26322.0,0.3608],[26321.0,0.4102],[26319.0,1.98155134],[26318.0,0.6]],[[26325.0,0.05],[26327.0,0.05],[26328.0,0.7862],[26329.0,1.18633963],[26330.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128240048,[[26318.0,0.71612213],[26317.0,0.26529677],[26316.0,0.12365174],[26312.0,0.6564525],[26311.0,0.3608]],[[26319.0,0.3516241],[26320.0,1.1482416],[26321.0,0.2589],[26322.0,0.76275453],[26323.0,0.82602008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128283080,[[26296.0,0.97683907],[26295.0,0.4108],[26293.0,0.29013732],[26292.0,0.4369],[26291.0,0.05880472]],[[26297.0,0.0268],[26298.0,0.1638],[26299.0,0.711],[26300.0,0.3608],[26301.0,0.00057036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128317093,[[26291.0,0.03448929],[26288.0,0.5766],[26285.0,0.09586002],[26281.0,1.8],[26280.0,0.43486657]],[[26292.0,0.93827491],[26294.0,0.00057052],[26295.0,0.1531],[26296.0,0.22807527],[30061.0,1.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128350509,[[26306.0,0.82032061],[26305.0,0.00103366],[26304.0,0.0766702],[26303.0,0.5649],[26302.0,0.6]],[[26307.0,0.36177494],[26308.0,0.0038],[26309.0,0.30449652],[26310.0,0.60227737],[26311.0,0.70996634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128373648,[[26304.0,0.06626291],[26301.0,0.05664637],[26300.0,0.19266601],[26299.0,0.64933322],[26296.0,1.4218]],[[26305.0,1.96133156],[26306.0,0.26038133],[26307.0,1.23456634],[26309.0,0.16137021],[26311.0,0.60882756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128401167,[[26257.0,0.411],[26252.0,0.3608],[26249.0,0.9608],[26248.0,0.45166868],[26247.0,0.0762]],[[26258.0,0.0038],[26259.0,0.29896634],[26268.0,1.61706],[26270.0,1.35],[26271.0,1.67775798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128437889,[[26270.0,0.71261279],[26269.0,0.002],[26268.0,0.1579],[26267.0,0.001],[26265.0,1.2]],[[26271.0,0.66151265],[26273.0,0.30279762],[26274.0,0.3608],[26275.0,0.26436389],[26276.0,0.91574016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128453910,[[26264.0,1.3053806],[26263.0,0.008],[26262.0,0.39227849],[26261.0,2.0070711],[26260.0,0.0311]],[[26265.0,0.54218197],[26266.0,0.37832828],[26267.0,0.36137111],[26268.0,0.2689],[26269.0,0.30944865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128489042,[[26264.0,0.0572989],[26261.0,0.0569711],[26259.0,0.00381],[26258.0,1.45791755],[26257.0,0.4114]],[[26266.0,0.0762],[26268.0,0.3],[26271.0,0.51553351],[26273.0,0.26621583],[26274.0,0.5695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128549072,[[26259.0,2.0652724],[26258.0,0.36461],[26257.0,0.6311],[26256.0,0.4117],[26255.0,0.60097127]],[[26260.0,0.1790994],[26263.0,0.59206027],[26264.0,0.158],[26265.0,0.26549057],[26266.0,0.6297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128553579,[[26265.0,0.81870859],[26264.0,0.4117],[26263.0,0.00057109],[26262.0,0.63491],[26261.0,1.5608]],[[26266.0,0.02057113],[26267.0,0.2689],[26268.0,0.1514],[26269.0,0.63008057],[26270.0,0.37872738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128590801,[[26257.0,0.4137],[26256.0,0.4117],[26255.0,0.08794075],[26253.0,0.1563],[26241.0,2.0585]],[[26258.0,1.10037257],[26259.0,0.2689],[26260.0,0.63161661],[26261.0,0.5252],[26262.0,0.7117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128617039,[[26250.0,0.053],[26249.0,0.03393961],[26248.0,0.05752848],[26247.0,0.5144],[26246.0,0.65723715]],[[26251.0,0.22447491],[26252.0,1.03745078],[26253.0,0.64815515],[26255.0,0.70252447],[26256.0,0.41369468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128675394,[[26247.0,0.3751496],[26245.0,0.21765978],[26244.0,0.03119992],[26243.0,0.1566],[26240.0,1.25575406]],[[26248.0,0.19518814],[26249.0,0.26548536],[26250.0,1.06008665],[26252.0,0.34172455],[26253.0,0.37559695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128702414,[[26244.0,0.46106177],[26243.0,0.03011083],[26242.0,0.00057155],[26241.0,0.7328],[26240.0,1.25575406]],[[26245.0,0.38298926],[26246.0,0.42809248],[26247.0,0.3452],[26248.0,0.30699665],[26249.0,0.97062014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128753753,[[26244.0,0.03121299],[26243.0,0.1668],[26242.0,0.41227155],[26241.0,0.02992434],[26240.0,0.21229566]],[[26245.0,1.35094488],[26246.0,0.82469665],[26247.0,0.91005311],[26249.0,0.84780597],[26250.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128792991,[[26241.0,0.07413646],[26240.0,0.1548],[26239.0,0.11059867],[26238.0,0.46882967],[26235.0,0.9608]],[[26242.0,1.3330487],[26243.0,0.83101354],[26244.0,0.61005311],[26245.0,0.03066528],[26246.0,0.43706733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128815504,[[26239.0,0.68549867],[26238.0,0.03125295],[26237.0,0.00057166],[26235.0,0.5267],[26218.0,0.37382529]],[[26240.0,1.86134696],[26242.0,0.306771],[26243.0,0.70195311],[26244.0,0.4696],[26245.0,0.40962933]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128858844,[[26239.0,0.4117],[26238.0,0.24363645],[26237.0,0.36137166],[26236.0,0.09580686],[26235.0,0.1659]],[[26240.0,1.1937213],[26241.0,0.37821165],[26242.0,0.835071],[26243.0,0.0763],[26244.0,0.34115311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128885061,[[26225.0,0.55407814],[26224.0,0.1549],[26223.0,0.1571],[26222.0,0.03729811],[26221.0,0.63698761]],[[26226.0,0.26670189],[26228.0,0.4117],[26229.0,0.0763],[26230.0,0.37817151],[26231.0,0.26397261]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128924389,[[26228.0,0.4327],[26227.0,0.19795028],[26226.0,0.16137189],[26224.0,0.65710425],[26223.0,1.37999811]],[[26229.0,0.98566801],[26230.0,0.33596379],[26231.0,0.2639332],[26233.0,0.55062639],[26234.0,0.83296311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128976509,[[26202.0,0.07181855],[26200.0,0.7659],[26199.0,1.19579759],[26197.0,1.2],[26196.0,0.5123]],[[26203.0,0.22247491],[26204.0,0.9758],[26205.0,0.00381],[26206.0,0.12000189],[26207.0,0.82273636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694128997632,[[26202.0,0.62091065],[26200.0,1.74079811],[26199.0,0.7549],[26197.0,0.3608],[26196.0,0.11460586]],[[26203.0,0.08460746],[26205.0,0.00057248],[26206.0,0.48462189],[26207.0,0.611],[26208.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129030745,[[26209.0,0.31686934],[26208.0,0.55951483],[26206.0,0.1567],[26205.0,2.4848554],[26204.0,0.24973677]],[[26210.0,0.00278517],[26211.0,0.36519233],[26216.0,0.3],[26217.0,0.33841651],[26218.0,0.4711206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129056473,[[26218.0,1.7623],[26217.0,0.601],[26216.0,0.6618],[26215.0,0.5731],[26214.0,0.1625]],[[26219.0,0.01057216],[26220.0,0.3608],[26222.0,0.26704004],[26223.0,0.38419564],[26224.0,0.5875]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129095089,[[26203.0,0.45951559],[26202.0,0.05810883],[26201.0,0.1549],[26200.0,0.98639506],[26198.0,0.3608]],[[26204.0,0.52367814],[26205.0,0.1561],[26206.0,0.95021972],[26207.0,0.2630659],[26208.0,0.0769724]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129120905,[[26198.0,0.4059588],[26197.0,2.1056],[26196.0,0.0584813],[26195.0,0.3908],[26194.0,0.34370078]],[[26199.0,0.004],[26200.0,0.58590909],[26201.0,0.26293179],[26202.0,0.5746],[26203.0,0.66446619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129153543,[[26205.0,0.44246364],[26203.0,0.0005724],[26202.0,0.38742386],[26201.0,0.6],[26200.0,1.9623]],[[26206.0,1.794204],[26207.0,0.00057242],[26208.0,0.33875924],[26209.0,0.3],[26210.0,0.29984619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129205902,[[26196.0,0.00057255],[26195.0,0.03],[26194.0,0.04370078],[26191.0,0.44292276],[26190.0,0.338]],[[26197.0,2.61368668],[26198.0,0.5371206],[26200.0,0.37835247],[26201.0,0.79397255],[26203.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129239651,[[26192.0,0.002],[26191.0,0.03062276],[26190.0,0.326],[26189.0,0.10177475],[26186.0,0.4123]],[[26193.0,2.57929715],[26195.0,0.33776861],[26196.0,0.3765206],[26197.0,0.33027841],[26198.0,0.29624865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129271173,[[26190.0,0.23544326],[26189.0,0.10177475],[26188.0,0.4123],[26187.0,0.1692],[26179.0,0.75]],[[26191.0,0.58662],[26192.0,1.0012856],[26193.0,0.0764],[26194.0,0.4358938],[26195.0,0.30023432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129304009,[[26182.0,0.25090078],[26181.0,0.05317425],[26180.0,0.8865],[26179.0,0.3608],[26178.0,0.65629971]],[[26183.0,0.64080812],[26184.0,0.47389677],[26185.0,0.83749449],[26186.0,0.33836304],[26187.0,0.44102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129369172,[[26194.0,1.75933903],[26193.0,0.3],[26192.0,1.14963808],[26190.0,0.08846357],[26177.0,0.18242775]],[[26195.0,0.40065748],[26196.0,0.30034182],[26197.0,0.33788455],[26199.0,0.53552728],[26203.0,0.05382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129405210,[[26212.0,0.4143],[26210.0,0.3],[26209.0,2.1608],[26208.0,0.4123]],[[26213.0,0.2339],[26215.0,0.88527224],[26216.0,0.4123],[26218.0,0.0764],[26221.0,0.30062775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129407707,[[26212.0,0.4163],[26210.0,0.3],[26209.0,2.1608],[26208.0,0.4123],[26207.0,0.00382]],[[26213.0,0.2049],[26215.0,0.88527224],[26216.0,0.4123],[26218.0,0.0764],[26221.0,0.3312563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129454336,[[26195.0,0.46928051],[26191.0,0.21680136],[26190.0,0.7702],[26187.0,1.2],[26183.0,1.65671]],[[26196.0,1.43277491],[26197.0,0.00382],[26198.0,0.3],[26200.0,0.015],[26201.0,1.38631447]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129502971,[[26190.0,0.4123],[26188.0,0.16220514],[26186.0,0.6764],[26185.0,0.4601],[26184.0,0.4123]],[[26191.0,0.00057277],[26192.0,0.4123],[26195.0,0.22458972],[26196.0,0.35],[26197.0,0.4362175]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129533888,[[26191.0,0.46500001],[26190.0,0.03023426],[26189.0,1.3628727],[26188.0,0.26075791],[26187.0,0.38608779]],[[26192.0,0.007],[26194.0,0.4123],[26196.0,0.05057266],[26198.0,0.19812762],[26199.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129566422,[[26185.0,0.09139482],[26183.0,0.4123],[26182.0,0.1743],[26181.0,0.04785683],[26180.0,0.2503]],[[26186.0,0.63859491],[26188.0,0.00057284],[26189.0,0.1779],[26190.0,0.05],[26193.0,1.18968972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129604845,[[26155.0,1.82110381],[26154.0,0.0906492],[26152.0,1.43917635],[26151.0,0.17163134],[26150.0,0.06524913]],[[26156.0,0.007],[26157.0,0.54078866],[26159.0,0.38245673],[26160.0,0.00382],[26161.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129667705,[[26166.0,0.87853607],[26165.0,0.1394562],[26164.0,0.05652975],[26162.0,0.51341339],[26161.0,0.589]],[[26167.0,0.0002512],[26168.0,0.33988094],[26169.0,0.77437326],[26170.0,0.26159208],[26172.0,0.66142775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129671004,[[26166.0,0.87853607],[26165.0,0.03007806],[26164.0,0.00057324],[26163.0,0.3608],[26162.0,0.51341339]],[[26167.0,0.22411099],[26168.0,0.04066229],[26169.0,1.39676534],[26171.0,0.30062775],[26196.0,1.41651253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129719335,[[26175.0,1.29834255],[26174.0,0.3608],[26171.0,1.61745351],[26170.0,0.4757],[26169.0,0.05]],[[26176.0,0.032],[26178.0,0.413],[26179.0,0.30475701],[26180.0,0.1084],[26181.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129738558,[[26190.0,1.20362203],[26189.0,0.05],[26188.0,1.0716],[26186.0,0.681125],[26185.0,0.05666838]],[[26196.0,0.63643453],[26199.0,0.03067842],[26200.0,0.49943628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129764674,[[26194.0,0.44738069],[26193.0,0.3608],[26191.0,0.05791982],[26190.0,0.63041316],[26179.0,0.7856]],[[26195.0,0.22540909],[26196.0,0.413],[26197.0,0.92086887],[26198.0,0.3],[26199.0,0.33714723]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129792299,[[26191.0,0.465],[26190.0,0.39181316],[26189.0,0.186],[26188.0,0.1744],[26187.0,0.41737296]],[[26192.0,0.03],[26193.0,0.71424612],[26195.0,0.6608],[26196.0,0.26207487],[26197.0,0.23822337]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129826641,[[26202.0,0.99627491],[26201.0,0.3615],[26200.0,0.413],[26196.0,0.3608],[26193.0,0.34285149]],[[26203.0,0.03382134],[26204.0,0.0764],[26205.0,0.524595],[26206.0,0.4714028],[26207.0,0.43817487]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129850453,[[26209.0,1.52716386],[26208.0,0.7738],[26207.0,0.37888909],[26206.0,0.05733899],[26204.0,1.55675962]],[[26211.0,0.2240407],[26212.0,0.07697231],[26213.0,0.26207487],[26215.0,0.79110554],[26216.0,0.9558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129885291,[[26211.0,0.81537491],[26210.0,0.3618],[26209.0,0.4108],[26208.0,0.71357229],[26207.0,0.25890884]],[[26212.0,0.22551945],[26215.0,0.26243954],[26216.0,0.57394561],[26217.0,0.54100763],[26218.0,0.713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129903395,[[26208.0,0.9544],[26207.0,0.00057231],[26205.0,0.1872],[26203.0,0.3608],[26199.0,0.3]],[[26209.0,0.18934814],[26210.0,0.4894],[26211.0,0.05],[26212.0,0.39065231],[26213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694129947630,[[26210.0,0.65205015],[26208.0,0.47592456],[26207.0,0.36137231],[26205.0,0.21698685],[26204.0,0.3]],[[26211.0,0.05],[26212.0,0.08865231],[26213.0,0.413],[26214.0,0.03078742],[26215.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130031405,[[26190.0,0.01975359],[26189.0,0.28699677],[26188.0,0.03088709],[26186.0,0.413],[26185.0,0.08746711]],[[26191.0,0.89895308],[26193.0,0.67932683],[26194.0,0.3],[26195.0,0.33106129],[26906.0,12.7078893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130072432,[[26202.0,1.02741025],[26200.0,0.426],[26199.0,0.4849],[26198.0,0.23244697],[26196.0,1.28632622]],[[26203.0,0.001],[26205.0,0.257516],[26206.0,0.41682],[26207.0,0.2619341],[26209.0,0.47342775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130107951,[[26198.0,1.19567322],[26197.0,0.1794],[26195.0,0.35856151],[26186.0,1.06093144],[26185.0,0.7856]],[[26199.0,0.2298195],[26200.0,0.41739257],[26201.0,0.3119341],[26202.0,0.30062775],[26204.0,0.58787463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130152187,[[26197.0,0.13655703],[26196.0,0.1865],[26195.0,0.3608],[26194.0,0.05853283],[26192.0,0.44872896]],[[26198.0,0.86811441],[26199.0,0.003],[26200.0,0.62330667],[26201.0,0.624],[26202.0,0.37702775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130202721,[[26192.0,0.43122793],[26191.0,0.05798173],[26190.0,0.00057268],[26188.0,0.3],[26186.0,0.413]],[[26193.0,1.05247491],[26195.0,0.2258195],[26196.0,0.29233896],[26197.0,0.25812],[30061.0,1.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130255869,[[26190.0,0.16450862],[26188.0,0.1623],[26187.0,0.05855455],[26185.0,0.33002776],[26176.0,1.163]],[[26191.0,0.68947491],[26193.0,0.74974412],[26194.0,0.1581],[26195.0,0.5619341],[30061.0,1.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130301785,[[26199.0,0.03316816],[26198.0,0.413],[26197.0,0.21173267],[26195.0,0.1655],[26178.0,1.29726517]],[[26200.0,1.52909677],[26201.0,0.2258195],[26202.0,0.26250663],[26203.0,0.00382],[26204.0,0.30062775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130330808,[[26198.0,0.46167816],[26197.0,0.6253052],[26195.0,0.1655],[26193.0,0.65744394],[26182.0,0.25950822]],[[26199.0,0.80821363],[26200.0,1.46094775],[26201.0,0.33657463],[26202.0,0.00057253],[26203.0,0.53322728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130420983,[[26195.0,0.883],[26194.0,0.04795338],[26193.0,0.03098874],[26191.0,0.1619],[26186.0,1.46521707]],[[26196.0,0.52809677],[26197.0,0.11319814],[26198.0,0.3919],[26199.0,1.05],[26200.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130424481,[[26195.0,0.883],[26193.0,0.03098874],[26191.0,0.5749],[26190.0,0.40620138],[26167.0,0.56209958]],[[26196.0,0.52809677],[26197.0,0.00382],[26198.0,0.3919],[26199.0,1.05],[26200.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130526577,[[26198.0,0.4867723],[26197.0,0.05659586],[26196.0,0.8756],[26195.0,0.10728274],[26193.0,0.03098874]],[[26199.0,1.73947491],[26200.0,0.00382],[26201.0,0.5682],[26202.0,0.15737253],[26204.0,0.30282404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130544801,[[26198.0,0.3768],[26196.0,0.39070156],[26195.0,0.05],[26193.0,0.18558874],[26186.0,1.73658707]],[[26199.0,1.76587491],[26200.0,0.00382],[26201.0,0.5682],[26202.0,0.15737253],[26203.0,0.52642404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130665483,[[26185.0,3.13069252],[26184.0,2.30460564],[26183.0,0.75],[26182.0,0.0565564],[26180.0,0.05683711]],[[26186.0,1.51205812],[26188.0,0.00057284],[26194.0,0.413],[26195.0,0.3608],[26198.0,0.75352404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130703145,[[26188.0,1.81148536],[26186.0,0.3608],[26185.0,0.25955706],[26184.0,2.013],[26183.0,1.5608]],[[26189.0,0.1585],[26190.0,0.413],[26191.0,0.3608],[26192.0,0.1546],[26193.0,0.00382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130763390,[[26207.0,1.22125383],[26205.0,0.7216],[26204.0,0.6764],[26203.0,1.2],[26187.0,0.52408626]],[[26208.0,0.20682],[26209.0,0.5648],[26211.0,0.07649999],[26212.0,0.0157],[26213.0,0.22642404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130804013,[[26218.0,0.87959832],[26217.0,0.7226],[26216.0,0.413],[26215.0,0.27057214],[26213.0,0.6]],[[26219.0,0.22982458],[26220.0,0.26415804],[26222.0,0.3629553],[26223.0,0.74957463],[26224.0,0.5076781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130845642,[[26212.0,0.0965],[26211.0,0.413],[26209.0,0.1544],[26208.0,0.42199066],[26207.0,0.65603809]],[[26213.0,0.413],[26215.0,0.3608],[26217.0,0.44299999],[26219.0,0.5219],[26220.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130879066,[[26204.0,0.18953809],[26203.0,0.07781415],[26202.0,0.3608],[26201.0,0.91047315],[26200.0,0.26597362]],[[26211.0,1.41188491],[26212.0,0.34189999],[26213.0,0.05],[26215.0,1.05157224],[26217.0,0.4894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130900573,[[26212.0,0.95167358],[26211.0,0.3],[26210.0,0.00057224],[26208.0,2.367],[26207.0,0.18953809]],[[26213.0,0.0168775],[26214.0,0.5675],[26215.0,1.05439224],[26217.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130942136,[[26227.0,0.00057188],[26218.0,0.9571442],[26216.0,1.613],[26215.0,0.89931076],[26214.0,0.33397424]],[[26230.0,0.44282],[26232.0,0.00037941],[26233.0,0.1587],[26236.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1694130981368,[[26229.0,1.120569],[26228.0,0.3],[26227.0,0.00057188],[26225.0,0.65583616],[26224.0,0.67235607]],[[26230.0,0.417],[26232.0,0.32227188],[26235.0,0.00381],[26237.0,0.0763],[26241.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131004976,[[26234.0,0.00457171],[26231.0,0.3608],[26230.0,0.413],[26229.0,0.08428617],[26228.0,0.87640519]],[[26235.0,0.63926491],[26236.0,0.3608],[26237.0,0.4454],[26238.0,0.08387732],[26239.0,0.0315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131005290,[[26234.0,0.00457171],[26231.0,0.3608],[26230.0,0.413],[26229.0,0.08428617],[26228.0,0.87640519]],[[26235.0,0.63926491],[26237.0,0.4454],[26238.0,0.08387732],[26239.0,0.0315804],[26242.0,0.71153869]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131005479,[[26234.0,0.00457171],[26231.0,0.3608],[26230.0,0.413],[26229.0,0.08428617],[26228.0,0.87640519]],[[26235.0,0.65926491],[26237.0,0.4254],[26238.0,0.08387732],[26239.0,0.0315804],[26242.0,0.71153869]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131006083,[[26234.0,0.00457171],[26232.0,0.3608],[26230.0,0.413],[26229.0,0.44508617],[26228.0,0.51560519]],[[26235.0,0.67926491],[26237.0,0.4054],[26238.0,0.08387732],[26239.0,0.3923804],[26240.0,1.01982129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131007687,[[26234.0,0.00457171],[26232.0,0.3608],[26230.0,0.41681],[26229.0,0.44127617],[26228.0,0.51560519]],[[26235.0,0.67926491],[26237.0,0.4054],[26238.0,0.08387732],[26239.0,0.3923804],[26240.0,1.01982129]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131008390,[[26234.0,0.00457171],[26232.0,0.3608],[26230.0,0.41681],[26229.0,0.44127617],[26228.0,0.51560519]],[[26235.0,0.67926491],[26236.0,0.3608],[26237.0,0.4054],[26238.0,0.08387732],[26239.0,0.61810169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131011890,[[26234.0,0.00457171],[26232.0,0.39107734],[26230.0,0.41681],[26229.0,0.44127617],[26228.0,0.51560519]],[[26235.0,0.67926491],[26236.0,0.3608],[26237.0,0.4054],[26238.0,0.08387732],[26239.0,0.25730169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131012191,[[26234.0,0.00457171],[26232.0,0.39107734],[26230.0,0.00381],[26229.0,0.44127617],[26228.0,0.92860519]],[[26235.0,0.67926491],[26236.0,0.3608],[26237.0,0.4054],[26238.0,0.08387732],[26239.0,0.25730169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131012787,[[26234.0,0.00457171],[26232.0,0.03027734],[26230.0,0.00381],[26229.0,0.08047617],[26228.0,0.92860519]],[[26235.0,0.67926491],[26237.0,0.4054],[26238.0,0.08387732],[26239.0,0.25730169],[26240.0,0.7941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131012991,[[26234.0,0.00457171],[26232.0,0.39107734],[26230.0,0.00381],[26229.0,0.44127617],[26228.0,0.92860519]],[[26235.0,0.67926491],[26236.0,0.3608],[26237.0,0.4054],[26238.0,0.08387732],[26239.0,0.25730169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131013185,[[26234.0,0.00457171],[26232.0,0.39107734],[26230.0,0.00381],[26229.0,0.44127617],[26228.0,1.04204935]],[[26235.0,0.67926491],[26236.0,0.3608],[26237.0,0.4054],[26238.0,0.08387732],[26239.0,0.25730169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131013381,[[26234.0,0.00457171],[26232.0,0.39107734],[26230.0,0.00381],[26229.0,0.44127617],[26228.0,0.74204935]],[[26235.0,0.67926491],[26236.0,0.3608],[26237.0,0.4054],[26238.0,0.08387732],[26239.0,0.25730169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131013582,[[26234.0,0.00457171],[26232.0,0.03027734],[26230.0,0.00381],[26229.0,0.08047617],[26228.0,1.04204935]],[[26235.0,0.67926491],[26237.0,0.4054],[26238.0,0.08387732],[26239.0,0.25730169],[26240.0,0.7941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131013783,[[26234.0,0.00457171],[26232.0,0.39107734],[26230.0,0.00381],[26229.0,0.44127617],[26228.0,1.04204935]],[[26235.0,0.67926491],[26236.0,0.3608],[26237.0,0.4054],[26238.0,0.08387732],[26239.0,0.25730169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131013996,[[26234.0,0.00457171],[26232.0,0.39107734],[26230.0,0.00381],[26229.0,0.44127617],[26228.0,0.92860519]],[[26235.0,0.67926491],[26236.0,0.3608],[26237.0,0.4054],[26238.0,0.08387732],[26239.0,0.25730169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131014191,[[26234.0,0.00457171],[26232.0,0.39107734],[26230.0,0.00381],[26229.0,0.44127617],[26228.0,1.04204935]],[[26235.0,0.67926491],[26236.0,0.3608],[26237.0,0.4054],[26238.0,0.08387732],[26239.0,0.0315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131015096,[[26234.0,0.00457171],[26232.0,0.39107734],[26230.0,0.00381],[26229.0,0.55472033],[26228.0,0.92860519]],[[26235.0,0.67926491],[26236.0,0.3608],[26237.0,0.4054],[26238.0,0.08387732],[26239.0,0.0315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131015292,[[26234.0,1e-08],[26232.0,0.39107734],[26229.0,0.55853033],[26228.0,0.05600519],[26226.0,0.413]],[[26235.0,0.80556491],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.46497732],[26239.0,0.0315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131015596,[[26234.0,1e-08],[26232.0,0.3608],[26229.0,0.08047617],[26228.0,0.11344416],[26227.0,0.00381]],[[26235.0,0.80556491],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.69069861],[26239.0,0.0315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131015794,[[26234.0,1e-08],[26229.0,0.08047617],[26228.0,0.11344416],[26227.0,0.00381],[26226.0,0.51270073]],[[26235.0,0.80556491],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.69069861],[26239.0,0.0315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131015988,[[26234.0,1e-08],[26229.0,0.08047617],[26228.0,0.11344416],[26227.0,0.00381],[26226.0,0.51270073]],[[26235.0,0.80556491],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.69069861],[26239.0,0.29573844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131016291,[[26234.0,1e-08],[26229.0,0.19392033],[26227.0,0.15571073],[26226.0,0.55067591],[26224.0,0.20795607]],[[26235.0,0.80556491],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.69069861],[26239.0,0.29573844]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131016484,[[26234.0,1e-08],[26230.0,0.23823411],[26229.0,0.55472033],[26228.0,0.15190073],[26227.0,0.00381]],[[26235.0,0.80556491],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.69069861],[26239.0,0.0315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131016685,[[26234.0,1e-08],[26230.0,0.23823411],[26229.0,0.55472033],[26228.0,0.15190073],[26221.0,0.0763]],[[26235.0,0.80177491],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.46497732],[26239.0,0.25730169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131016990,[[26234.0,1e-08],[26232.0,0.00057177],[26229.0,0.55472033],[26228.0,0.15190073],[26221.0,0.0763]],[[26235.0,0.83276262],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.69069861],[26239.0,0.0315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131017191,[[26234.0,1e-08],[26232.0,0.00057177],[26230.0,0.11344416],[26229.0,0.5931769],[26227.0,0.18987591]],[[26235.0,0.83276262],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.46497732],[26239.0,0.25730169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131017387,[[26234.0,1e-08],[26232.0,0.36137177],[26231.0,0.11344416],[26229.0,0.5931769],[26228.0,0.18987591]],[[26235.0,0.83276262],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.46497732],[26239.0,0.25730169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131018191,[[26234.0,1e-08],[26232.0,0.36137177],[26231.0,0.11344416],[26230.0,0.15190073],[26229.0,0.44127617]],[[26235.0,0.83276262],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.46497732],[26239.0,0.25730169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131018785,[[26234.0,1e-08],[26232.0,0.36137177],[26231.0,0.11344416],[26230.0,0.15190073],[26229.0,0.44127617]],[[26235.0,0.78276262],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.46497732],[26239.0,0.25730169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131018995,[[26234.0,1e-08],[26232.0,0.00057177],[26231.0,0.11344416],[26230.0,0.15190073],[26229.0,0.08047617]],[[26235.0,0.83276262],[26236.0,0.3],[26237.0,0.3291],[26238.0,0.46497732],[26239.0,0.25730169]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131019297,[[26234.0,1e-08],[26232.0,0.47481593],[26230.0,0.15190073],[26229.0,0.63115208],[26226.0,0.22785109]],[[26235.0,0.83276262],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.46497732],[26239.0,0.0315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131020892,[[26234.0,1e-08],[26232.0,0.47481593],[26230.0,0.15190073],[26229.0,0.63115208],[26226.0,0.22785109]],[[26235.0,0.78276262],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.46497732],[26239.0,0.0315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131021289,[[26234.0,1e-08],[26232.0,0.47481593],[26230.0,0.15190073],[26229.0,0.63115208],[26226.0,0.22785109]],[[26235.0,0.83276262],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.46497732],[26239.0,0.0315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131021493,[[26234.0,1e-08],[26232.0,0.47481593],[26230.0,0.15190073],[26229.0,0.63115208],[26226.0,0.22785109]],[[26235.0,0.78276262],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.46497732],[26239.0,0.0315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131021695,[[26234.0,1e-08],[26232.0,0.47481593],[26231.0,0.15190073],[26229.0,0.63115208],[26226.0,0.22785109]],[[26235.0,0.78276262],[26236.0,0.6608],[26237.0,0.3291],[26238.0,0.46497732],[26239.0,0.0315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131022196,[[26232.0,0.11401593],[26231.0,0.15190073],[26229.0,0.27035208],[26226.0,0.22785109],[26225.0,0.32185731]],[[26235.0,0.56028771],[26236.0,0.3],[26237.0,0.3291],[26238.0,0.46497732],[26239.0,0.0315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131022399,[[26232.0,0.47481593],[26231.0,0.15190073],[26229.0,0.63115208],[26226.0,0.22785109],[26225.0,0.32185731]],[[26233.0,0.0763],[26234.0,0.22247491],[26235.0,0.07098771],[26236.0,0.6608],[26237.0,0.3291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131022599,[[26232.0,0.47481593],[26231.0,0.15190073],[26229.0,0.63115208],[26226.0,0.22785109],[26225.0,0.32185731]],[[26233.0,0.0763],[26235.0,0.07098771],[26236.0,0.6608],[26237.0,0.3291],[30162.0,0.00584309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131022896,[[26232.0,0.47481593],[26231.0,0.15190073],[26229.0,0.63115208],[26226.0,0.22785109],[26225.0,0.32185731]],[[26233.0,0.44877491],[26235.0,0.07098771],[26236.0,0.6608],[26237.0,0.1643],[30162.0,0.00584309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131023208,[[26232.0,0.36137177],[26231.0,0.18987591],[26230.0,0.413],[26229.0,0.44127617],[26226.0,0.49387224]],[[26233.0,0.44877491],[26235.0,0.07098771],[26237.0,0.1643],[30162.0,0.00584309]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131023209,[[26232.0,0.36137177],[26231.0,0.18987591],[26230.0,0.413],[26229.0,0.44127617],[26226.0,0.49387224]],[[26233.0,0.563],[26235.0,0.12728771],[26237.0,0.1643],[26238.0,0.05654283],[26239.0,0.3315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131023494,[[26232.0,0.59956021],[26230.0,0.80595109],[26229.0,0.70729732],[26227.0,0.30184888],[26226.0,0.33941732]],[[26233.0,0.563],[26235.0,0.13028771],[26237.0,0.1643],[26238.0,0.05654283],[26239.0,0.3315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131023698,[[26232.0,0.64956021],[26230.0,0.80595109],[26229.0,0.70729732],[26227.0,0.30184888],[26226.0,0.33941732]],[[26233.0,0.563],[26235.0,0.11028771],[26237.0,0.1643],[26238.0,0.05654283],[26239.0,0.3315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131024002,[[26232.0,0.77301158],[26230.0,0.80595109],[26229.0,0.70729732],[26227.0,0.30184888],[26226.0,0.33941732]],[[26233.0,0.563],[26235.0,0.11028771],[26237.0,0.1643],[26238.0,0.05654283],[26239.0,0.3315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131024003,[[26232.0,0.77301158],[26230.0,0.80595109],[26229.0,0.70729732],[26227.0,0.30184888],[26226.0,0.33941732]],[[26233.0,0.567],[26235.0,0.11028771],[26237.0,0.1643],[26238.0,0.05654283],[26239.0,0.3315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131024293,[[26232.0,0.77301158],[26230.0,0.80595109],[26229.0,0.70729732],[26227.0,0.30184888],[26226.0,0.33941732]],[[26233.0,0.57],[26235.0,0.10728771],[26237.0,0.1643],[26238.0,0.05654283],[26239.0,0.3315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131024994,[[26232.0,0.77301158],[26230.0,0.80595109],[26229.0,0.70729732],[26227.0,0.30184888],[26226.0,0.33941732]],[[26233.0,0.42],[26235.0,0.10728771],[26237.0,0.1643],[26238.0,0.05654283],[26239.0,0.3315804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131025190,[[26232.0,0.77301158],[26230.0,0.80595109],[26229.0,0.70729732],[26227.0,0.30184888],[26226.0,0.33941732]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131026287,[[26232.0,0.77301158],[26231.0,0.22785109],[26230.0,0.5781],[26229.0,0.70729732],[26228.0,0.30184888]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131028103,[[26232.0,1.13381158],[26231.0,0.22785109],[26230.0,0.5781],[26229.0,0.34649732],[26228.0,0.30184888]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131028305,[[26232.0,1.13381158],[26231.0,0.22785109],[26230.0,0.84412115],[26229.0,0.08047617],[26228.0,0.30184888]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131028510,[[26232.0,1.13381158],[26231.0,0.22785109],[26230.0,0.84412115],[26229.0,0.08047617],[26228.0,1.50184888]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131029112,[[26232.0,0.41221158],[26231.0,0.22785109],[26230.0,0.84412115],[26229.0,0.08047617],[26228.0,1.50184888]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131029413,[[26232.0,1.36166267],[26230.0,0.84412115],[26229.0,0.38232505],[26228.0,1.2],[26203.0,0.7494661]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131029613,[[26232.0,1.36166267],[26230.0,0.84412115],[26229.0,0.38232505],[26228.0,1.2],[26226.0,0.3782262]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131030004,[[26232.0,1.13381158],[26231.0,0.22785109],[26230.0,0.5781],[26229.0,0.34649732],[26228.0,1.50184888]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131031002,[[26232.0,1.13381158],[26231.0,0.22785109],[26230.0,0.84412115],[26229.0,0.08047617],[26228.0,1.50184888]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131032205,[[26232.0,1.13381158],[26231.0,0.64085109],[26230.0,0.1651],[26229.0,0.34649732],[26228.0,1.50184888]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131033603,[[26232.0,1.13381158],[26231.0,0.69868119],[26230.0,0.1651],[26229.0,0.34649732],[26228.0,1.50184888]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131035714,[[26232.0,0.41221158],[26231.0,0.69868119],[26230.0,0.1651],[26229.0,0.34649732],[26228.0,1.50184888]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131036222,[[26232.0,1.13381158],[26231.0,0.69868119],[26230.0,0.1651],[26229.0,0.34649732],[26228.0,1.50184888]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131036622,[[26232.0,0.44247193],[26231.0,0.69868119],[26230.0,0.1651],[26229.0,0.34649732],[26228.0,1.50184888]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131036819,[[26232.0,1.16407193],[26231.0,0.69868119],[26230.0,0.1651],[26229.0,0.34649732],[26228.0,1.50184888]],[[26233.0,0.42],[26235.0,0.10728771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131038222,[[26232.0,1.57707193],[26231.0,0.28568119],[26230.0,0.1651],[26229.0,0.34649732],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.03098771],[26236.0,0.1595],[26237.0,0.1643],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131038526,[[26232.0,1.57707193],[26231.0,0.28568119],[26230.0,0.1651],[26229.0,0.34649732],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.03098771],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131041028,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.1651],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.03098771],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131041831,[[26232.0,0.80547193],[26231.0,0.28568119],[26230.0,0.1651],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.03098771],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131042132,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.1651],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.03098771],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131042722,[[26232.0,0.80547193],[26231.0,0.28568119],[26230.0,0.1651],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.03098771],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131043123,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.1651],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.03098771],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131043523,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.43112115],[26229.0,0.03047617],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.03098771],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131044029,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.1651],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.03098771],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.05654283]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131045031,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.1651],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.42],[26236.0,0.1595],[26237.0,0.2406],[30100.0,14.0],[30112.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131045233,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.43112115],[26229.0,0.03047617],[26228.0,1.80184888]],[[26233.0,0.42],[26236.0,0.1595],[26237.0,0.2406],[26978.0,0.04202751],[30100.0,14.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131046634,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.43112115],[26229.0,0.03047617],[26228.0,1.80184888]],[[26233.0,0.42],[26236.0,0.1595],[26237.0,0.2406],[26274.0,3.76067276],[26275.0,0.50800994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131046829,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.1651],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.42],[26236.0,0.1595],[26237.0,0.2406],[26274.0,3.76067276],[26275.0,0.50800994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131047027,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.43112115],[26229.0,0.03047617],[26228.0,1.80184888]],[[26233.0,0.42],[26236.0,0.1595],[26237.0,0.2406],[26274.0,3.76067276],[26275.0,0.50800994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131047228,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.43112115],[26229.0,0.03047617],[26228.0,1.80184888]],[[26233.0,0.42],[26236.0,0.1595],[26237.0,0.2406],[26274.0,3.76067276],[26275.0,0.93597257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131047429,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.43112115],[26229.0,0.03047617],[26228.0,1.80184888]],[[26233.0,0.42],[26236.0,0.1595],[26237.0,0.2406],[26274.0,4.18863539],[26275.0,0.50800994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131047733,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.43112115],[26229.0,0.03047617],[26228.0,1.80184888]],[[26233.0,0.42],[26236.0,0.1595],[26237.0,0.2406],[26273.0,0.42796263],[26274.0,3.76067276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131047934,[[26232.0,0.80547193],[26231.0,0.28568119],[26230.0,0.43112115],[26229.0,0.03047617],[26228.0,1.80184888]],[[26233.0,0.42],[26236.0,0.1595],[26237.0,0.2406],[26264.0,2.93081363],[26274.0,3.76067276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131048231,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.43112115],[26229.0,0.03047617],[26228.0,1.80184888]],[[26233.0,0.42],[26236.0,0.1595],[26237.0,0.2406],[26241.0,0.3608],[26264.0,2.93081363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131048232,[[26232.0,1.52707193],[26231.0,0.28568119],[26230.0,0.43112115],[26229.0,0.03047617],[26228.0,1.80184888]],[[26233.0,0.42],[26236.0,0.1595],[26237.0,0.2406],[26241.0,0.3608],[26244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131048532,[[26232.0,1.45362056],[26231.0,0.0578301],[26230.0,0.39295109],[26229.0,0.29649732],[26228.0,0.3]],[[26233.0,0.53309677],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131049032,[[26232.0,1.45362056],[26231.0,0.0578301],[26230.0,0.39295109],[26229.0,0.29649732],[26228.0,0.3]],[[26233.0,0.64247491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131049232,[[26232.0,1.45362056],[26231.0,0.13128147],[26230.0,0.39295109],[26229.0,0.29649732],[26228.0,0.3]],[[26233.0,0.53309677],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131049539,[[26232.0,1.45362056],[26231.0,0.0578301],[26230.0,0.39295109],[26229.0,0.29649732],[26228.0,0.3]],[[26233.0,0.53309677],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131049737,[[26232.0,1.04062056],[26230.0,0.39295109],[26229.0,0.70949732],[26228.0,0.3],[26185.0,0.3505007]],[[26233.0,0.64247491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131050127,[[26232.0,1.04062056],[26230.0,0.39295109],[26229.0,0.70949732],[26228.0,0.3],[26219.0,0.75]],[[26233.0,0.64247491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131050326,[[26232.0,1.04062056],[26230.0,0.44991526],[26229.0,0.70949732],[26228.0,0.30381],[26219.0,1.62001]],[[26233.0,0.64626491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131050736,[[26232.0,1.04062056],[26231.0,0.07345137],[26230.0,0.44991526],[26229.0,0.70949732],[26228.0,0.30381]],[[26233.0,0.53688677],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131051035,[[26232.0,1.04062056],[26230.0,0.44991526],[26229.0,0.70949732],[26228.0,0.30381],[26175.0,2.72251761]],[[26233.0,0.53688677],[26234.0,0.10937814],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131051237,[[26232.0,1.04062056],[26230.0,0.44991526],[26229.0,0.70949732],[26228.0,0.30381],[26212.0,0.21798027]],[[26233.0,0.53688677],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[30061.0,1.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131051432,[[26232.0,1.04062056],[26230.0,0.44991526],[26229.0,0.70949732],[26228.0,0.30381],[26212.0,0.21798027]],[[26233.0,0.64626491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[30061.0,1.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131051833,[[26232.0,1.04062056],[26230.0,0.44991526],[26229.0,0.71330732],[26228.0,0.3],[26212.0,0.21798027]],[[26233.0,0.64626491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[30061.0,1.5926]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131052037,[[26232.0,1.04062056],[26230.0,0.44991526],[26229.0,0.71330732],[26228.0,0.3],[26212.0,0.21798027]],[[26233.0,0.42379],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26246.0,1.5356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131052230,[[26232.0,1.04062056],[26231.0,0.413],[26230.0,0.44991526],[26229.0,0.30030732],[26228.0,0.3]],[[26233.0,0.42379],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26246.0,1.5356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131052536,[[26232.0,1.04062056],[26231.0,0.413],[26230.0,0.44991526],[26229.0,0.30030732],[26228.0,0.3]],[[26233.0,0.64626491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26246.0,1.5356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131052840,[[26232.0,1.04062056],[26231.0,0.413],[26230.0,0.44991526],[26229.0,0.30030732],[26228.0,0.3]],[[26233.0,0.53688677],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26246.0,1.5356]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131053034,[[26232.0,1.04062056],[26231.0,0.413],[26230.0,0.44991526],[26229.0,0.30030732],[26228.0,0.3]],[[26233.0,0.53688677],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26246.0,1.79975804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131053333,[[26232.0,1.04062056],[26231.0,0.413],[26230.0,0.44991526],[26229.0,0.30030732],[26228.0,0.3]],[[26233.0,0.64626491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26246.0,1.79975804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131053740,[[26232.0,0.62982056],[26231.0,0.413],[26230.0,0.81071526],[26229.0,0.30030732],[26228.0,0.3]],[[26233.0,0.64626491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26246.0,1.79975804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131055038,[[26232.0,0.67982056],[26231.0,0.413],[26230.0,0.81071526],[26229.0,0.30030732],[26228.0,0.3]],[[26233.0,0.64626491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26246.0,1.79975804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131055736,[[26232.0,0.31902056],[26231.0,0.413],[26230.0,0.44991526],[26229.0,0.30030732],[26228.0,0.3]],[[26233.0,0.64626491],[26236.0,0.1595],[26237.0,0.2406],[26246.0,1.79975804],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131055936,[[26232.0,0.62982056],[26231.0,0.413],[26230.0,0.81071526],[26229.0,0.30030732],[26228.0,0.3]],[[26233.0,0.64626491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131056130,[[26232.0,0.67982056],[26231.0,0.413],[26230.0,0.81071526],[26229.0,0.30030732],[26228.0,0.3]],[[26233.0,0.64626491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131056843,[[26232.0,0.62982056],[26231.0,0.413],[26230.0,0.81071526],[26229.0,0.30030732],[26228.0,0.3]],[[26233.0,0.64626491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131057033,[[26232.0,0.67982056],[26231.0,0.413],[26230.0,0.81071526],[26229.0,0.30030732],[26228.0,0.3]],[[26233.0,0.64626491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.3608],[26241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131058145,[[26232.0,0.67982056],[26231.0,0.413],[26230.0,0.81071526],[26229.0,0.30030732],[26228.0,0.3]],[[26233.0,0.53688677],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.41811047],[26241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131058846,[[26232.0,0.67982056],[26231.0,0.413],[26230.0,0.81071526],[26229.0,0.30030732],[26228.0,0.3]],[[26233.0,0.64626491],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.41811047],[26241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131059145,[[26232.0,1.47398588],[26231.0,0.22785109],[26230.0,0.84888532],[26229.0,0.03047617],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.00379],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.05731047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131059344,[[26232.0,1.52398588],[26231.0,0.22785109],[26230.0,0.58286417],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.0340419],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.05731047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131059744,[[26232.0,1.59743725],[26231.0,0.22785109],[26230.0,0.84888532],[26229.0,0.03047617],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.0340419],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.05731047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131059937,[[26232.0,1.59743725],[26231.0,0.22785109],[26230.0,0.58286417],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.0340419],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.05731047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131060847,[[26232.0,1.59743725],[26231.0,0.22785109],[26230.0,0.58286417],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.0340419],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.41811047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131061248,[[26232.0,1.52398588],[26231.0,0.22785109],[26230.0,0.58286417],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.0340419],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.41811047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131061742,[[26232.0,1.52398588],[26231.0,0.30130246],[26230.0,0.58286417],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.52937814],[26235.0,0.0340419],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.41811047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131061943,[[26232.0,1.52398588],[26231.0,0.22785109],[26230.0,0.58286417],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.0340419],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.41811047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131062339,[[26232.0,1.59743725],[26231.0,0.22785109],[26230.0,0.58286417],[26229.0,0.29649732],[26228.0,1.80184888]],[[26233.0,0.42],[26235.0,0.0340419],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.41811047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131062540,[[26232.0,1.59743725],[26231.0,0.22785109],[26230.0,0.58286417],[26229.0,0.29649732],[26228.0,0.60184888]],[[26233.0,0.42],[26235.0,0.0340419],[26236.0,0.1595],[26237.0,0.2406],[26238.0,0.41811047]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131063045,[[26232.0,1.23663725],[26231.0,0.22785109],[26230.0,0.22206417],[26229.0,0.29649732],[26228.0,0.60184888]],[[26237.0,0.0763],[26239.0,0.0315804],[26242.0,0.35626807],[26245.0,0.24861064],[26246.0,0.26415804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131063248,[[26232.0,1.23663725],[26231.0,0.22785109],[26230.0,0.22206417],[26229.0,0.29649732],[26228.0,0.60184888]],[[26246.0,0.26415804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131063249,[[26246.0,1.20381],[26245.0,0.3],[26242.0,0.6],[26241.0,0.0762],[26240.0,0.3608]],[[26247.0,0.012101],[26251.0,0.52757649],[26252.0,0.26415804],[26255.0,0.37542728],[26256.0,0.33657463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131063449,[[26251.0,0.00381],[26250.0,0.3762],[26249.0,1.2],[26248.0,0.3608],[26247.0,0.3608]],[[26256.0,0.2273593],[26258.0,0.42455804],[26259.0,0.00012],[26260.0,0.61879683],[26261.0,0.78842728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131063659,[[26256.0,0.38001],[26255.0,1.73784294],[26254.0,0.6],[26252.0,0.25192174],[26251.0,1.3]],[[26259.0,0.00012],[26260.0,0.31694163],[26261.0,0.99213959],[26262.0,0.26415804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131063660,[[26256.0,0.38001],[26255.0,1.73784294],[26254.0,0.6],[26252.0,0.25192174],[26251.0,1.3]],[[26259.0,0.00012],[26260.0,0.31694163],[26261.0,0.99213959],[26262.0,0.26415804],[26263.0,0.18803774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131063846,[[26256.0,0.38001],[26255.0,1.73784294],[26254.0,0.6],[26252.0,0.25192174],[26251.0,1.3]],[[26260.0,0.31694163],[26261.0,0.99213959],[26263.0,0.18803774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131063847,[[26258.0,0.85],[26257.0,0.71822075],[26256.0,0.35],[26255.0,0.7738],[26254.0,0.6]],[[26260.0,0.08279402],[26261.0,0.413],[26263.0,0.1637],[26265.0,0.31694163],[26267.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131064157,[[26259.0,1.02572174],[26258.0,0.85],[26256.0,0.35],[26255.0,0.7738],[26254.0,0.6]],[[26260.0,0.08279402],[26263.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131064158,[[26259.0,1.02572174],[26258.0,0.66529152],[26256.0,0.56602115],[26255.0,0.41681],[26254.0,0.6]],[[26260.0,0.08279402],[26263.0,0.1637],[26269.0,0.3811],[26270.0,0.95873],[26271.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131064340,[[26259.0,0.90130138],[26258.0,0.58866684],[26257.0,0.18958355],[26256.0,0.3],[26255.0,1.87902115]],[[26260.0,0.03988171],[26270.0,0.95873],[26271.0,0.6608],[26272.0,0.4892],[26276.0,0.95371231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131064536,[[26260.0,0.00381],[26259.0,1.04915822],[26258.0,0.437],[26257.0,0.18958355],[26256.0,0.3]],[[26264.0,0.7738],[26268.0,0.8245],[26272.0,0.4892],[26273.0,1.70873],[26275.0,2.40919427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131064745,[[26260.0,0.52675126],[26259.0,0.43168037],[26258.0,0.22786684],[26257.0,0.55038355],[26256.0,0.30057123]],[[26261.0,0.413],[26262.0,0.00057008],[26264.0,0.3608],[26265.0,0.3608],[26268.0,0.4637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131064956,[[26260.0,0.52675126],[26258.0,0.22786684],[26257.0,0.55038355],[26256.0,0.00057123],[26254.0,0.3608]],[[26261.0,0.413],[26262.0,0.00057008],[26264.0,0.3608],[26265.0,0.6608],[26268.0,0.1637]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131065149,[[26260.0,0.07583609],[26259.0,0.11375126],[26258.0,0.0762],[26257.0,0.92546684],[26256.0,0.00057123]],[[26261.0,0.96354123],[26262.0,0.00057008],[26264.0,0.7738],[26265.0,0.3],[26268.0,0.5448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131065351,[[26260.0,0.07583609],[26259.0,0.11575126],[26258.0,0.0782],[26257.0,0.92546684],[26256.0,0.19015478]],[[26261.0,1.04627491],[26262.0,0.00057008],[26264.0,0.7738],[26265.0,0.3],[26268.0,0.5448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131065741,[[26260.0,0.11375126],[26259.0,0.002],[26258.0,0.22986684],[26257.0,0.96338355],[26256.0,0.00057123]],[[26261.0,1.04627491],[26262.0,0.00057008],[26264.0,0.7738],[26265.0,0.3],[26268.0,0.5448]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131065742,[[26260.0,0.11375126],[26259.0,0.002],[26258.0,0.22986684],[26257.0,0.96338355],[26256.0,0.00057123]],[[26261.0,0.68547491],[26262.0,0.00057008],[26264.0,0.413],[26265.0,0.3],[26267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131065942,[[26260.0,0.11375126],[26258.0,0.22986684],[26257.0,0.7738],[26256.0,0.19015478],[26251.0,2.11602115]],[[26261.0,0.68547491],[26262.0,0.00057008],[26264.0,0.413],[26265.0,0.3],[26267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131066152,[[26260.0,0.001],[26259.0,0.11375126],[26258.0,0.22986684],[26257.0,0.7738],[26256.0,0.19015478]],[[26261.0,0.69647491],[26262.0,0.00057008],[26264.0,0.7738],[26265.0,0.3],[26267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131066447,[[26260.0,0.001],[26258.0,0.15391553],[26257.0,0.88755126],[26256.0,0.00057123],[26255.0,0.15547684]],[[26261.0,0.69647491],[26262.0,0.00057008],[26264.0,0.7738],[26265.0,0.3],[26267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131066658,[[26260.0,0.001],[26258.0,0.15191553],[26257.0,0.7738],[26256.0,0.11432249],[26255.0,0.15547684]],[[26261.0,0.69647491],[26262.0,0.00057008],[26264.0,0.7738],[26265.0,0.3],[26267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131066856,[[26260.0,0.002],[26258.0,0.15191553],[26257.0,0.7738],[26256.0,0.11432249],[26255.0,0.15547684]],[[26261.0,1.06927491],[26262.0,0.00057008],[26264.0,0.7738],[26265.0,0.3],[30112.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131067044,[[26260.0,0.002],[26257.0,0.43651553],[26256.0,0.11432249],[26254.0,0.92927684],[26251.0,0.65]],[[26261.0,1.06927491],[26262.0,0.00057008],[26264.0,0.7738],[26265.0,0.3],[26306.0,0.94822311]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131067244,[[26260.0,0.002],[26256.0,0.00057123],[26255.0,0.07571553],[26254.0,0.77761],[26253.0,0.11375126]],[[26261.0,1.06927491],[26262.0,0.00057008],[26264.0,0.7738],[26265.0,0.3],[26279.0,2.3668552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131067440,[[26260.0,0.002],[26256.0,0.00057123],[26255.0,0.07571553],[26254.0,0.77761],[26253.0,0.41375126]],[[26261.0,1.06927491],[26262.0,0.00057008],[26264.0,0.7738],[26265.0,0.3],[26279.0,2.3668552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131067637,[[26260.0,0.002],[26256.0,0.00057123],[26255.0,0.07571553],[26254.0,0.77761],[26253.0,0.41375126]],[[26261.0,1.06927491],[26262.0,0.00057008],[26263.0,0.163],[26264.0,0.7738],[26265.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131068047,[[26260.0,0.002],[26256.0,0.41357123],[26255.0,0.07952553],[26254.0,0.3608],[26253.0,0.41375126]],[[26261.0,1.01927491],[26262.0,0.00057008],[26263.0,0.163],[26264.0,0.7738],[26265.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131068241,[[26260.0,0.002],[26256.0,0.41357123],[26255.0,0.00381],[26254.0,0.43651553],[26253.0,0.3]],[[26261.0,1.01927491],[26262.0,0.00057008],[26263.0,0.163],[26264.0,0.7738],[26265.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131068453,[[26256.0,0.00057123],[26254.0,0.43651553],[26253.0,0.3],[26250.0,0.00381],[26247.0,0.413]],[[26261.0,1.01927491],[26262.0,0.00057008],[26263.0,0.163],[26264.0,1.1549],[26265.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131068652,[[26256.0,0.00057123],[26255.0,0.0762],[26254.0,0.7738],[26253.0,0.37571553],[26251.0,0.4108]],[[26257.0,0.413],[26258.0,0.3608],[26261.0,0.4338],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131068953,[[26256.0,0.00057123],[26255.0,0.08001],[26254.0,0.7738],[26253.0,0.37571553],[26251.0,0.4108]],[[26257.0,0.52609677],[26258.0,0.3608],[26261.0,0.5988],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131069152,[[26256.0,0.00057123],[26255.0,0.08001],[26254.0,0.7738],[26253.0,0.37571553],[26251.0,0.4108]],[[26257.0,0.52609677],[26258.0,0.3608],[26261.0,0.5488],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131069351,[[26256.0,0.00057123],[26255.0,0.0762],[26254.0,0.7738],[26253.0,0.3],[26252.0,0.07571553]],[[26257.0,0.52609677],[26258.0,0.3608],[26261.0,0.5488],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131069651,[[26256.0,0.05057123],[26255.0,0.0762],[26254.0,0.7738],[26253.0,0.3],[26252.0,0.07571553]],[[26257.0,0.52609677],[26258.0,0.3608],[26261.0,0.5488],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131070058,[[26256.0,0.05057123],[26255.0,0.0762],[26254.0,0.7738],[26253.0,0.3],[26252.0,0.07571553]],[[26257.0,0.63547491],[26258.0,0.3608],[26261.0,0.5488],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131070350,[[26256.0,0.07257123],[26255.0,0.14989138],[26254.0,0.7738],[26253.0,0.3]],[[26257.0,0.63547491],[26258.0,0.3608],[26261.0,0.5488],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131070351,[[26256.0,0.07257123],[26255.0,0.14989138],[26254.0,0.7738],[26253.0,0.3],[26251.0,0.48651553]],[[26257.0,0.415],[26258.0,0.3608],[26261.0,0.5368],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131070651,[[26256.0,0.09657123],[26255.0,0.0762],[26254.0,0.7738],[26253.0,0.3],[26251.0,0.48651553]],[[26257.0,0.63747491],[26258.0,0.3608],[26261.0,0.5278],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131070952,[[26256.0,0.04657123],[26255.0,0.0762],[26254.0,0.7738],[26253.0,0.3],[26251.0,0.48651553]],[[26257.0,0.63747491],[26258.0,0.3608],[26261.0,0.5278],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131071348,[[26256.0,0.02257123],[26255.0,0.0762],[26254.0,0.7738],[26253.0,0.3],[26251.0,0.48651553]],[[26257.0,0.63747491],[26258.0,0.3608],[26261.0,0.5258],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131071548,[[26256.0,0.04657123],[26255.0,0.0762],[26254.0,0.7738],[26253.0,0.3],[26251.0,0.48651553]],[[26257.0,0.63947491],[26258.0,0.3608],[26261.0,0.5258],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131072149,[[26256.0,0.50957123],[26255.0,0.08001],[26254.0,0.7738],[26253.0,0.3],[26251.0,0.48651553]],[[26257.0,0.63947491],[26258.0,0.3608],[26261.0,0.5258],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131072150,[[26256.0,0.50957123],[26255.0,0.08001],[26254.0,0.3608],[26253.0,0.3],[26251.0,0.48651553]],[[26257.0,0.417],[26258.0,0.3608],[26261.0,0.5258],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131072451,[[26256.0,0.50957123],[26255.0,0.08001],[26254.0,0.3608],[26253.0,0.3],[26251.0,0.4108]],[[26257.0,0.417],[26258.0,0.3608],[26261.0,0.5258],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131072657,[[26256.0,0.58326261],[26255.0,0.08001],[26254.0,0.3608],[26253.0,0.3],[26251.0,0.4108]],[[26257.0,0.417],[26258.0,0.3608],[26261.0,0.5258],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131072853,[[26256.0,0.50957123],[26255.0,0.08001],[26254.0,0.3608],[26253.0,0.3],[26251.0,0.4108]],[[26257.0,0.417],[26258.0,0.3608],[26261.0,0.5258],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131073043,[[26256.0,0.50957123],[26255.0,0.08001],[26254.0,0.3608],[26253.0,0.3],[26251.0,0.4108]],[[26257.0,0.417],[26258.0,0.47017814],[26261.0,0.5258],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131073348,[[26256.0,0.50957123],[26255.0,0.08001],[26254.0,0.3608],[26253.0,0.3],[26251.0,0.4108]],[[26257.0,0.417],[26258.0,0.47389677],[26261.0,0.5258],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131073652,[[26256.0,0.9912482],[26255.0,0.08001],[26254.0,0.3608],[26253.0,0.3],[26251.0,0.4108]],[[26257.0,0.417],[26258.0,0.3608],[26261.0,0.5258],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131074056,[[26256.0,0.9412482],[26255.0,0.08001],[26254.0,0.3608],[26253.0,0.3],[26251.0,0.4108]],[[26257.0,0.417],[26258.0,0.47389677],[26261.0,0.5258],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131074258,[[26256.0,0.9412482],[26255.0,0.08001],[26254.0,0.7216],[26253.0,0.3],[26251.0,0.12571553]],[[26257.0,0.417],[26258.0,0.11309677],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131075148,[[26256.0,0.9412482],[26255.0,0.15370138],[26254.0,0.7216],[26253.0,0.3],[26251.0,0.05]],[[26257.0,0.417],[26258.0,0.11309677],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131075352,[[26256.0,0.9412482],[26255.0,0.08001],[26254.0,0.7216],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.11309677],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131075758,[[26256.0,0.9412482],[26255.0,0.15370138],[26254.0,0.7216],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.22247491],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131075943,[[26256.0,0.9412482],[26255.0,0.14989138],[26254.0,0.00381],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.22247491],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131076144,[[26256.0,1.3020482],[26255.0,0.51069138],[26254.0,0.00381],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.22247491],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131076348,[[26256.0,1.37573958],[26255.0,0.437],[26254.0,0.00381],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.11309677],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131076554,[[26256.0,1.42573958],[26255.0,0.437],[26254.0,0.00381],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26289.0,0.37542728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131077157,[[26256.0,1.42573958],[26255.0,0.437],[26254.0,0.00381],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26287.0,2.891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131077455,[[26256.0,1.42573958],[26255.0,0.437],[26254.0,0.00381],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26284.0,0.17607297]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131077666,[[26256.0,1.3520482],[26255.0,0.51069138],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.10937814],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131077851,[[26256.0,1.3520482],[26255.0,0.437],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.10937814],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131078049,[[26256.0,1.3520482],[26255.0,0.437],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.11309677],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131078361,[[26256.0,1.3020482],[26255.0,0.437],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.11309677],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131078752,[[26256.0,1.3020482],[26255.0,0.51069138],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.10937814],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131079252,[[26256.0,1.3020482],[26255.0,0.437],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26289.0,0.33832193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131079448,[[26256.0,0.9412482],[26255.0,0.0762],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.53009677],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.163],[26266.0,0.3811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131079648,[[26256.0,1.3020482],[26255.0,0.437],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.53009677],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26266.0,0.7419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131079850,[[26256.0,1.37573958],[26255.0,0.437],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26266.0,0.7419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131081557,[[26256.0,1.3020482],[26255.0,0.51069138],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.52637814],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26266.0,0.7419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131081746,[[26256.0,1.3020482],[26255.0,0.51069138],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.11309677],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131081950,[[26256.0,1.3020482],[26255.0,0.437],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.11309677],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131082264,[[26256.0,0.96273958],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[30141.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131082759,[[26256.0,0.8890482],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[30141.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131083159,[[26256.0,0.96273958],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26270.0,2.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131083357,[[26256.0,0.96273958],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26270.0,2.6262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131084362,[[26256.0,0.8890482],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26270.0,2.6262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131085252,[[26256.0,0.8890482],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.10937814],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131085451,[[26256.0,0.8890482],[26255.0,0.92369138],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.10937814],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131085858,[[26256.0,0.8890482],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[30112.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131086052,[[26256.0,0.96273958],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[30112.0,0.00592017]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131086566,[[26256.0,0.96273958],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26313.0,3.17322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131086755,[[26256.0,0.8890482],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26313.0,3.17322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131087467,[[26256.0,0.96273958],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26313.0,3.17322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131087759,[[26256.0,0.8890482],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26313.0,3.17322]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131087957,[[26256.0,0.8390482],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26299.0,0.45514639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131088158,[[26256.0,0.8390482],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.22247491],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131088360,[[26256.0,0.8390482],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131088754,[[26256.0,0.8390482],[26255.0,0.85],[26254.0,0.03434586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.52637814],[26258.0,0.11309677],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131089063,[[26256.0,0.8390482],[26255.0,0.4892],[26254.0,0.39514586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26511.0,0.01400917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131089561,[[26256.0,0.8390482],[26255.0,0.56289138],[26254.0,0.39514586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26511.0,0.01400917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131089862,[[26256.0,0.8890482],[26255.0,0.56289138],[26254.0,0.39514586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.22247491],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131090565,[[26256.0,0.8890482],[26255.0,0.4892],[26254.0,0.39514586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.63947491],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.5238],[26284.0,0.4011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131091166,[[26256.0,0.8890482],[26255.0,0.4892],[26254.0,0.39514586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.63947491],[26261.0,0.165],[26262.0,0.36137008],[26263.0,0.163],[26284.0,0.4011146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131091667,[[26256.0,0.8890482],[26255.0,0.4892],[26254.0,0.39514586],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.63947491],[26261.0,0.165],[26262.0,0.36137008],[26263.0,0.163],[26265.0,0.6906172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131092263,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.63947491],[26261.0,0.165],[26262.0,0.36137008],[26263.0,0.163],[26265.0,0.6906172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131092959,[[26256.0,0.5282482],[26255.0,0.0762],[26254.0,0.50531054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.53009677],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.163],[26265.0,0.3298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131093263,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.63947491],[26261.0,0.165],[26262.0,0.36137008],[26263.0,0.163],[26265.0,0.6906172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131093460,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.53009677],[26261.0,0.165],[26262.0,0.36137008],[26263.0,0.163],[26265.0,0.6906172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131093665,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.63947491],[26261.0,0.165],[26262.0,0.36137008],[26263.0,0.163],[26265.0,0.6906172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131093968,[[26256.0,0.5282482],[26255.0,0.0762],[26254.0,0.50531054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.63947491],[26261.0,0.165],[26262.0,0.00057008],[26263.0,0.163],[26265.0,0.3298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131094266,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.63947491],[26261.0,0.165],[26262.0,0.36137008],[26263.0,0.163],[26265.0,0.6906172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131095973,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.53009677],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131096160,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131096363,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.53009677],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131096561,[[26256.0,0.5282482],[26255.0,0.0762],[26254.0,0.50531054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.53009677],[26261.0,0.19539455],[26262.0,0.00057008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131096763,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.63947491],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131097263,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.53009677],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131097461,[[26256.0,0.5282482],[26255.0,0.0762],[26254.0,0.50531054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.63947491],[26261.0,0.19539455],[26262.0,0.00057008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131097668,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.63947491],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131098075,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.53009677],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131098263,[[26256.0,1.12705138],[26255.0,0.14989138],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.53009677],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131098466,[[26256.0,0.8890482],[26255.0,0.14989138],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.53009677],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131098969,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.63947491],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131099266,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.53009677],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131099573,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.63947491],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131099771,[[26256.0,1.12705374],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.53009677],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131100173,[[26256.0,1.12705374],[26255.0,0.14989138],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[26264.0,0.46917344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131100472,[[26256.0,1.12705374],[26255.0,0.14989138],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26258.0,0.10937814],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131100669,[[26256.0,1.15074512],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.417],[26261.0,0.19539455],[26262.0,0.36137008],[26263.0,0.163],[30079.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131100864,[[26256.0,1.20074512],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.5707],[26261.0,0.19539455],[26262.0,0.36137008],[26998.0,12.7415946],[30079.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131101066,[[26256.0,0.83994512],[26255.0,0.0762],[26254.0,0.50531054],[26253.0,0.3],[26251.0,0.1063926]],[[26257.0,0.5707],[26261.0,0.19539455],[26262.0,0.00057008],[26265.0,0.3298172],[26285.0,0.37810166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131101265,[[26256.0,1.07705374],[26255.0,0.0762],[26254.0,0.50531054],[26253.0,0.6608],[26251.0,0.0563926]],[[26257.0,0.5707],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,0.6906172],[26280.0,0.22504163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131101465,[[26256.0,1.15074512],[26255.0,0.0762],[26254.0,0.50531054],[26253.0,0.6608],[26251.0,0.0563926]],[[26257.0,0.5707],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,0.6906172],[26280.0,0.22504163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131101660,[[26256.0,1.15074512],[26255.0,0.0762],[26254.0,0.50531054],[26253.0,0.6608],[26251.0,0.13210813]],[[26257.0,0.5707],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,0.6906172],[26280.0,0.22504163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131101870,[[26256.0,1.61374512],[26255.0,0.0762],[26254.0,0.09231054],[26253.0,0.6608],[26251.0,0.13210813]],[[26257.0,0.5707],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,0.6906172],[26269.0,1.1667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131103068,[[26256.0,1.61374512],[26255.0,0.0762],[26254.0,0.45311054],[26253.0,0.3],[26251.0,0.13210813]],[[26257.0,0.5707],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,0.6906172],[26269.0,1.1667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131103371,[[26256.0,1.61374512],[26255.0,0.0762],[26254.0,0.45311054],[26253.0,0.3],[26252.0,0.07571553]],[[26257.0,0.5707],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,0.6906172],[26269.0,1.1667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131104170,[[26256.0,1.20074512],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.37571553],[26252.0,0.11375126]],[[26257.0,0.5707],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,0.6906172],[26269.0,1.1667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131105065,[[26256.0,0.8890482],[26255.0,0.0762],[26254.0,0.86611054],[26253.0,0.37571553],[26252.0,0.11375126]],[[26257.0,0.5707],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,0.6906172],[26267.0,1.39830654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131105263,[[26256.0,0.8390482],[26255.0,0.0762],[26254.0,0.94182607],[26253.0,0.41375126],[26251.0,0.20805944]],[[26257.0,0.5707],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,0.6906172],[26267.0,1.39830654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131105673,[[26256.0,0.8390482],[26255.0,0.0762],[26254.0,0.94182607],[26253.0,0.41375126],[26251.0,0.20805944]],[[26257.0,0.68379677],[26258.0,0.10937814],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,0.6906172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131106272,[[26256.0,0.8890482],[26255.0,0.15191553],[26254.0,0.9798618],[26253.0,0.3],[26252.0,0.15166684]],[[26257.0,0.68379677],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,0.6906172],[26275.0,0.22504163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131106571,[[26256.0,0.8890482],[26255.0,0.15191553],[26254.0,0.9798618],[26253.0,0.3],[26252.0,0.15166684]],[[26257.0,0.68379677],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,1.0717172],[26267.0,1.01720654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131106771,[[26256.0,0.64538079],[26255.0,0.15191553],[26254.0,0.2060618],[26253.0,0.45166684],[26252.0,0.413]],[[26257.0,0.68379677],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,1.0717172],[26267.0,1.01720654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131106964,[[26256.0,0.40737123],[26255.0,0.15191553],[26254.0,0.2060618],[26253.0,0.3],[26252.0,0.56466684]],[[26257.0,0.79317491],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,1.0717172],[26267.0,1.01720654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131107166,[[26256.0,0.48308676],[26255.0,0.18995126],[26254.0,0.24397738],[26253.0,0.3],[26252.0,0.60258355]],[[26257.0,0.79317491],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,1.0717172],[26267.0,1.01720654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131107774,[[26256.0,0.40737123],[26255.0,0.18995126],[26254.0,0.24397738],[26253.0,0.3],[26252.0,0.60258355]],[[26257.0,0.79317491],[26261.0,0.19539455],[26262.0,0.36137008],[26265.0,1.0717172],[26267.0,1.01720654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131108075,[[26256.0,0.40737123],[26255.0,0.18995126],[26254.0,0.24397738],[26253.0,0.3],[26252.0,0.60258355]],[[26257.0,0.79317491],[26261.0,0.19539455],[26262.0,0.36137008],[26264.0,0.85027344],[26265.0,0.6906172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131108277,[[26256.0,1.04895849],[26255.0,0.26578355],[26254.0,0.09231054],[26253.0,0.3],[26252.0,0.64129152]],[[26257.0,0.79317491],[26261.0,0.19539455],[26262.0,0.36137008],[26264.0,0.85027344],[26265.0,0.6906172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131108778,[[26256.0,0.68815849],[26255.0,0.62658355],[26254.0,0.09231054],[26253.0,0.3],[26252.0,1.00209152]],[[26257.0,0.79317491],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,1.21107344],[26265.0,0.3298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131109365,[[26256.0,0.53649165],[26255.0,0.66529152],[26254.0,0.35833169],[26253.0,0.3],[26252.0,1.07564888]],[[26257.0,0.79317491],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,1.21107344],[26265.0,0.3298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131109563,[[26256.0,0.53649165],[26255.0,0.30449152],[26254.0,0.35833169],[26253.0,0.3],[26252.0,0.71484888]],[[26257.0,0.79317491],[26261.0,0.19539455],[26262.0,0.00057008],[26264.0,0.85027344],[26265.0,0.3298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131109768,[[26256.0,0.89729165],[26255.0,0.30449152],[26254.0,0.35833169],[26253.0,0.6608],[26252.0,0.71484888]],[[26257.0,0.79317491],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,1.21107344],[26265.0,0.3298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131110680,[[26256.0,0.53649165],[26255.0,0.30449152],[26254.0,0.35833169],[26253.0,0.3],[26252.0,0.71484888]],[[26257.0,0.79317491],[26261.0,0.19539455],[26262.0,0.00057008],[26264.0,0.85027344],[26265.0,0.3298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131110878,[[26256.0,0.53649165],[26255.0,0.66529152],[26254.0,0.35833169],[26253.0,0.3],[26252.0,0.71484888]],[[26257.0,0.79317491],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,1.21107344],[26265.0,0.3298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131111580,[[26256.0,0.53649165],[26255.0,0.30449152],[26254.0,0.35833169],[26253.0,0.3],[26252.0,0.71484888]],[[26257.0,0.79317491],[26261.0,0.19539455],[26262.0,0.00057008],[26264.0,0.85027344],[26265.0,0.3298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131112084,[[26256.0,0.53649165],[26255.0,0.66529152],[26254.0,0.35833169],[26253.0,0.3],[26252.0,1.07564888]],[[26257.0,0.79317491],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,1.21107344],[26265.0,0.3298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131113778,[[26256.0,0.53649165],[26255.0,0.30449152],[26254.0,0.35833169],[26253.0,0.3],[26252.0,0.71484888]],[[26257.0,0.79317491],[26261.0,0.19539455],[26262.0,0.00057008],[26264.0,0.85027344],[26265.0,0.3298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131113971,[[26256.0,0.89729165],[26255.0,0.30449152],[26254.0,0.35833169],[26253.0,0.3],[26252.0,1.07564888]],[[26257.0,0.79317491],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,1.21107344],[26265.0,0.3298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131114372,[[26256.0,0.89729165],[26255.0,0.30449152],[26254.0,0.35833169],[26253.0,0.3],[26252.0,1.07564888]],[[26257.0,0.79317491],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,0.82997344],[26265.0,0.3298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131114580,[[26256.0,0.89729165],[26255.0,0.30449152],[26254.0,0.35833169],[26253.0,0.3],[26252.0,1.07564888]],[[26257.0,0.5707],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,0.82997344],[26265.0,0.3298172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131114983,[[26256.0,0.89729165],[26255.0,0.30449152],[26254.0,0.35833169],[26253.0,0.6608],[26252.0,0.71484888]],[[26257.0,0.68379677],[26258.0,0.10937814],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,0.82997344]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131115180,[[26256.0,0.89729165],[26255.0,0.30449152],[26254.0,0.35833169],[26253.0,0.6608],[26252.0,0.71484888]],[[26257.0,0.68379677],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,0.82997344],[30141.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131115476,[[26256.0,0.89729165],[26255.0,0.30449152],[26254.0,0.35833169],[26253.0,0.6608],[26252.0,0.71484888]],[[26257.0,0.79317491],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,0.82997344],[26267.0,1.39830654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131115878,[[26256.0,0.89729165],[26255.0,0.30449152],[26254.0,0.35833169],[26253.0,0.6608],[26252.0,0.71484888]],[[26257.0,0.79317491],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,0.82997344],[26265.0,0.7109172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131116179,[[26256.0,0.65928134],[26255.0,0.30449152],[26254.0,0.03434586],[26253.0,0.62682115],[26252.0,0.30184888]],[[26257.0,0.79317491],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,1.65597344],[26265.0,0.7109172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131116382,[[26256.0,0.65928134],[26255.0,0.30449152],[26254.0,0.30036701],[26253.0,0.3608],[26252.0,0.30184888]],[[26257.0,0.79317491],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,1.65597344],[26265.0,0.7109172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131116579,[[26256.0,0.89729632],[26255.0,0.30449152],[26254.0,0.30036701],[26253.0,0.3608],[26252.0,0.30184888]],[[26257.0,0.79317491],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,1.65597344],[26265.0,0.7109172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131116980,[[26256.0,0.65928134],[26255.0,0.0762],[26254.0,0.26263738],[26253.0,0.3608],[26252.0,0.26602115]],[[26257.0,0.79317491],[26261.0,0.55619455],[26262.0,0.00057008],[26264.0,1.65597344],[26265.0,0.7109172]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131117370,[[26256.0,0.19030436],[26252.0,0.26602115],[26251.0,0.0563926],[26250.0,0.66645888],[26248.0,0.3782262]],[[26257.0,0.98379677],[26258.0,0.3608],[26260.0,1.35],[26261.0,0.55619455],[26262.0,0.00057008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131117576,[[26253.0,0.19032358],[26250.0,0.2283883],[26249.0,0.00381],[26248.0,0.26645301],[26247.0,0.79542989]],[[26257.0,0.98379677],[26258.0,0.3608],[26260.0,1.35],[26261.0,0.55619455],[26262.0,0.00057008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131117577,[[26253.0,0.19032358],[26250.0,0.2283883],[26249.0,0.00381],[26248.0,0.26645301],[26247.0,0.79542989]],[[26254.0,0.3],[26256.0,1.652],[26257.0,0.9815],[26258.0,0.3608],[26260.0,1.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131117774,[[26252.0,0.1522683],[26250.0,0.19032843],[26247.0,0.44081],[26246.0,0.2283883],[26244.0,0.94467921]],[[26254.0,1.10710667],[26256.0,1.8076],[26257.0,0.5185],[26260.0,1.4262],[26261.0,0.03039455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131118078,[[26252.0,0.11413781],[26250.0,0.15218375],[26249.0,0.00381],[26248.0,0.19032843],[26247.0,0.437]],[[26253.0,0.91906732],[26254.0,0.69410667],[26256.0,1.8076],[26257.0,0.5185],[26260.0,1.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131118079,[[26252.0,0.11413781],[26250.0,0.15218375],[26249.0,0.00381],[26248.0,0.19032843],[26247.0,0.437]],[[26253.0,0.91906732],[26254.0,0.69410667],[26256.0,1.8076],[26257.0,0.1577],[26260.0,1.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131118769,[[26252.0,0.11413781],[26250.0,0.15218375],[26249.0,0.00381],[26248.0,0.19032843],[26247.0,0.437]],[[26253.0,0.91906732],[26254.0,0.69410667],[26256.0,1.8076],[26257.0,0.1557],[26260.0,1.4262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131118974,[[26252.0,0.024],[26251.0,0.07606724],[26250.0,0.11470917],[26249.0,0.00381],[26248.0,0.15218375]],[[26253.0,0.91906732],[26254.0,0.6628],[26255.0,0.00057136],[26256.0,1.8076],[26257.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131119171,[[26252.0,0.024],[26251.0,0.07606724],[26250.0,0.11470917],[26249.0,0.00381],[26248.0,0.15218375]],[[26253.0,0.91906732],[26254.0,0.6648],[26255.0,0.00057136],[26256.0,1.8076],[26257.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131119568,[[26252.0,0.024],[26251.0,0.07606724],[26250.0,0.11470917],[26249.0,0.00381],[26248.0,0.15218375]],[[26253.0,0.91906732],[26254.0,0.304],[26255.0,0.36137136],[26256.0,1.8076],[26257.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131119979,[[26252.0,0.024],[26251.0,0.07606724],[26250.0,0.00057136],[26249.0,0.11413781],[26247.0,0.23219375]],[[26253.0,0.91906732],[26254.0,0.304],[26255.0,0.36137136],[26256.0,1.8076],[26257.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131120185,[[26252.0,0.10006724],[26250.0,0.11470917],[26249.0,0.00381],[26248.0,0.15218375],[26247.0,0.0762]],[[26253.0,0.91906732],[26254.0,0.304],[26255.0,0.36137136],[26256.0,1.8076],[26257.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131120571,[[26252.0,0.10406724],[26250.0,0.11470917],[26249.0,0.00381],[26248.0,0.15218375],[26247.0,0.0762]],[[26253.0,0.92106732],[26254.0,0.302],[26255.0,0.36137136],[26256.0,1.8076],[26257.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131120771,[[26252.0,0.10406724],[26250.0,0.11470917],[26249.0,0.00381],[26248.0,0.18277787],[26247.0,0.0762]],[[26253.0,0.92106732],[26254.0,0.302],[26255.0,0.36137136],[26256.0,1.8076],[26257.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131120981,[[26252.0,0.052],[26251.0,0.07606724],[26250.0,0.11470917],[26249.0,0.00381],[26248.0,0.18277787]],[[26253.0,0.92306732],[26254.0,0.302],[26255.0,0.36137136],[26256.0,1.8076],[26257.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131121183,[[26252.0,0.052],[26251.0,0.11413781],[26250.0,0.00057136],[26249.0,0.00381],[26248.0,0.18277787]],[[26253.0,0.92306732],[26254.0,0.302],[26255.0,0.36137136],[26256.0,1.8076],[26257.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131121376,[[26252.0,0.051],[26251.0,0.11413781],[26250.0,0.00057136],[26249.0,0.15599375],[26248.0,0.03059412]],[[26253.0,0.92206732],[26254.0,0.302],[26255.0,0.36137136],[26256.0,1.8076],[26257.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131121581,[[26252.0,0.005],[26251.0,0.11413781],[26250.0,0.00057136],[26249.0,0.15599375],[26248.0,0.03059412]],[[26253.0,0.92006732],[26254.0,0.3],[26255.0,0.36137136],[26256.0,1.8076],[26257.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131121782,[[26252.0,0.08101111],[26251.0,0.11413781],[26250.0,0.00057136],[26249.0,0.15599375],[26248.0,0.03059412]],[[26253.0,0.92006732],[26254.0,0.3],[26255.0,0.36137136],[26256.0,1.8076],[26257.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131122284,[[26250.0,0.15275511],[26249.0,0.00381],[26248.0,0.22092255],[26247.0,0.0762],[26244.0,0.5283883]],[[26253.0,0.93306732],[26254.0,0.3],[26255.0,0.36137136],[26256.0,1.8076],[26257.0,0.1537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131122474,[[26250.0,0.20275511],[26249.0,0.00381],[26248.0,0.22092255],[26247.0,0.0762],[26244.0,0.5283883]],[[26251.0,0.413],[26252.0,0.30336732],[26253.0,0.3748],[26254.0,0.3],[26255.0,0.36137136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131122785,[[26250.0,0.20275511],[26249.0,0.00381],[26248.0,0.22092255],[26247.0,0.0762],[26244.0,0.5283883]],[[26251.0,0.7738],[26252.0,0.1581],[26253.0,0.3748],[26254.0,0.3],[26255.0,0.00057136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131122984,[[26250.0,0.20275511],[26249.0,0.00381],[26248.0,0.22092255],[26247.0,0.0762],[26244.0,0.5283883]],[[26251.0,1.07326732],[26252.0,0.1581],[26253.0,0.3748],[26254.0,0.3],[26255.0,0.00057136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131123185,[[26250.0,0.24089979],[26247.0,0.08001],[26245.0,0.39913467],[26244.0,0.3],[26243.0,0.67945301]],[[26251.0,1.07326732],[26252.0,0.1581],[26253.0,0.3748],[26254.0,0.3],[26255.0,0.00057136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131123977,[[26250.0,0.06157136],[26249.0,0.19032843],[26247.0,0.08001],[26245.0,0.39913467],[26244.0,0.3]],[[26251.0,1.07426732],[26252.0,0.1581],[26253.0,0.3608],[26254.0,0.3],[26255.0,0.00057136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131124178,[[26250.0,0.01357136],[26249.0,0.19032843],[26247.0,0.08001],[26245.0,0.39913467],[26244.0,0.3]],[[26251.0,1.07426732],[26252.0,0.1581],[26253.0,0.3628],[26254.0,0.3],[26255.0,0.00057136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131124980,[[26250.0,0.01157136],[26249.0,0.19032843],[26247.0,0.08001],[26245.0,0.17074637],[26244.0,0.5283883]],[[26251.0,1.07426732],[26252.0,0.1581],[26253.0,0.3608],[26254.0,0.3],[26255.0,0.00057136]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131125285,[[26247.0,0.08001],[26245.0,0.17074637],[26244.0,0.5283883],[26240.0,1.31484888],[26238.0,0.33941732]],[[26248.0,0.413],[26250.0,0.14526732],[26251.0,0.931],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131125587,[[26247.0,0.3680742],[26245.0,0.17074637],[26244.0,0.5283883],[26240.0,1.31484888],[26238.0,0.33941732]],[[26248.0,0.826],[26251.0,0.518],[26252.0,0.1581],[26253.0,0.3608],[26261.0,1.31846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131125777,[[26247.0,0.3680742],[26245.0,0.17074637],[26244.0,0.5283883],[26240.0,1.31484888],[26238.0,0.33941732]],[[26248.0,0.97126732],[26251.0,0.518],[26252.0,0.1581],[26253.0,0.3608],[26261.0,1.31846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131125977,[[26247.0,0.3680742],[26245.0,0.17074637],[26244.0,0.5283883],[26240.0,1.31484888],[26238.0,0.33941732]],[[26248.0,0.97126732],[26251.0,0.518],[26252.0,0.1581],[26253.0,0.3608],[26261.0,0.11846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131126388,[[26247.0,0.3680742],[26245.0,0.17074637],[26244.0,0.5283883],[26240.0,1.31484888],[26237.0,1.08941732]],[[26248.0,0.97126732],[26251.0,0.518],[26252.0,0.1581],[26253.0,0.3608],[26261.0,0.11846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131126588,[[26247.0,0.3652642],[26245.0,0.17074637],[26244.0,0.5283883],[26242.0,1.46645301],[26240.0,1.31484888]],[[26248.0,0.97326732],[26251.0,0.1552],[26252.0,0.1581],[26261.0,1.91846992],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131126784,[[26247.0,0.3652642],[26245.0,0.17131784],[26244.0,0.5283883],[26242.0,0.26645301],[26240.0,1.31484888]],[[26248.0,0.97326732],[26251.0,0.1552],[26252.0,0.1581],[26258.0,1.33896],[26261.0,1.91846992]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131126991,[[26247.0,0.3920742],[26246.0,0.3608],[26245.0,0.17131784],[26244.0,0.5283883],[26242.0,0.62725301]],[[26248.0,0.97526732],[26250.0,0.3608],[26251.0,0.1542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131127286,[[26247.0,0.15401],[26246.0,0.3608],[26245.0,0.17131784],[26244.0,0.5283883],[26242.0,0.62725301]],[[26248.0,0.97526732],[26250.0,0.3608],[26251.0,0.1542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131127687,[[26247.0,0.39207945],[26246.0,0.5891883],[26245.0,0.17131784],[26244.0,0.56645301],[26243.0,0.30184888]],[[26248.0,0.14926732],[26250.0,0.3608],[26251.0,0.1542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131128278,[[26247.0,0.39207945],[26246.0,0.5891883],[26245.0,0.17131784],[26244.0,0.56645301],[26242.0,0.66264888]],[[26248.0,0.14926732],[26250.0,0.3608],[26251.0,0.1542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131128483,[[26247.0,0.39207945],[26246.0,0.3608],[26245.0,0.39970614],[26244.0,0.56645301],[26242.0,0.66264888]],[[26248.0,0.14926732],[26250.0,0.3608],[26251.0,0.1542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131128687,[[26247.0,0.39207945],[26246.0,0.5891883],[26245.0,0.17131784],[26244.0,0.56645301],[26243.0,0.30184888]],[[26248.0,0.14926732],[26250.0,0.3608],[26251.0,0.1542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131128889,[[26247.0,0.39207945],[26246.0,0.3608],[26245.0,0.39970614],[26244.0,0.56645301],[26242.0,0.66264888]],[[26248.0,0.14926732],[26250.0,0.3608],[26251.0,0.1542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131129386,[[26247.0,0.39207945],[26246.0,0.3608],[26245.0,0.28480614],[26244.0,0.56645301],[26242.0,0.66264888]],[[26248.0,0.14926732],[26250.0,0.3608],[26251.0,0.1542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131129790,[[26247.0,0.39207945],[26246.0,0.3608],[26245.0,0.28480614],[26244.0,0.3],[26243.0,0.26645301]],[[26248.0,0.56076732],[26250.0,0.3608],[26251.0,0.1542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131130087,[[26247.0,0.15401],[26246.0,0.3608],[26245.0,0.05641784],[26244.0,0.5283883],[26243.0,0.26645301]],[[26248.0,0.56076732],[26250.0,0.3608],[26251.0,0.1542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131130478,[[26247.0,0.1502],[26246.0,0.3608],[26245.0,0.05641784],[26244.0,0.2283883],[26243.0,0.26645301]],[[26248.0,0.56076732],[26250.0,0.3608],[26251.0,0.1542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131130682,[[26247.0,0.1502],[26246.0,0.3608],[26245.0,0.05641784],[26244.0,0.2283883],[26242.0,0.62725301]],[[26248.0,0.56076732],[26250.0,0.3608],[26251.0,0.1542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131130883,[[26247.0,0.1502],[26246.0,0.3608],[26245.0,0.05641784],[26243.0,0.2283883],[26242.0,0.62725301]],[[26248.0,0.56076732],[26250.0,0.3608],[26251.0,0.1542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131131091,[[26247.0,0.1502],[26246.0,0.02990357],[26245.0,0.00057147],[26243.0,0.2283883],[26242.0,0.62725301]],[[26248.0,0.56076732],[26250.0,0.3608],[26251.0,0.1542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131131285,[[26247.0,0.074],[26246.0,0.02990357],[26245.0,0.00057147],[26244.0,0.0762],[26243.0,0.2283883]],[[26248.0,0.56076732],[26250.0,0.3608],[26251.0,0.4542],[26252.0,0.1581],[26253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131131490,[[26247.0,0.22586608],[26246.0,0.02990357],[26245.0,0.00057147],[26244.0,0.0762],[26243.0,0.2283883]],[[26248.0,0.56076732],[26250.0,0.3608],[26251.0,0.4542],[26252.0,0.1581],[26253.0,0.39084369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131131694,[[26247.0,0.22586608],[26245.0,0.00057147],[26244.0,0.0762],[26243.0,0.2283883],[26233.0,0.75]],[[26248.0,0.56076732],[26250.0,0.3608],[26251.0,0.4542],[26252.0,0.1581],[26253.0,0.39084369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131131889,[[26247.0,0.22586608],[26245.0,0.00057147],[26244.0,0.0762],[26242.0,0.5891883],[26240.0,0.7115]],[[26248.0,0.56076732],[26250.0,0.3608],[26251.0,0.4542],[26252.0,0.1581],[26253.0,0.39084369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131132186,[[26247.0,0.22586608],[26245.0,0.00057147],[26244.0,0.0762],[26242.0,0.5891883],[26240.0,0.3]],[[26248.0,0.56076732],[26250.0,0.3608],[26251.0,0.4542],[26252.0,0.1581],[26253.0,0.39084369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131133282,[[26247.0,0.22967608],[26246.0,0.3608],[26245.0,0.00057147],[26244.0,0.0762],[26242.0,1.0006883]],[[26248.0,0.56076732],[26250.0,0.3608],[26251.0,0.4542],[26252.0,0.1581],[26253.0,0.39084369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131133488,[[26247.0,0.19090677],[26246.0,0.43449138],[26245.0,0.00057147],[26244.0,0.0762],[26243.0,0.2283883]],[[26248.0,0.4155],[26250.0,0.3608],[26251.0,0.4542],[26252.0,0.1581],[26253.0,0.39084369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131133689,[[26247.0,0.07781],[26246.0,0.3608],[26245.0,0.00057147],[26244.0,0.0762],[26243.0,0.2283883]],[[26248.0,0.4155],[26250.0,0.3608],[26251.0,0.4542],[26252.0,0.1581],[26253.0,0.39084369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131133690,[[26247.0,0.07781],[26246.0,0.3608],[26245.0,0.00057147],[26244.0,0.0762],[26243.0,0.2283883]],[[26248.0,0.52487814],[26250.0,0.3608],[26251.0,0.4542],[26252.0,0.1581],[26253.0,0.39084369]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131134087,[[26249.0,0.00381],[26248.0,0.3],[26247.0,3.43386763],[26246.0,0.3608],[26245.0,1.01207147]],[[26255.0,0.00057136],[26261.0,0.05698683],[26262.0,0.4115],[26263.0,1.25786],[26264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131134295,[[26254.0,0.49151],[26253.0,0.47462545],[26251.0,0.45176726],[26250.0,1.5608],[26249.0,0.1]],[[26255.0,0.00057136],[26259.0,0.1564],[26261.0,0.5237],[26262.0,0.4115],[26263.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131134592,[[26254.0,1.16536574],[26253.0,0.51256726],[26251.0,0.3],[26250.0,1.5608],[26249.0,0.3283883]],[[26255.0,0.00057136],[26261.0,0.3608],[26262.0,0.4115],[26263.0,0.3],[26267.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131134894,[[26254.0,0.905633],[26253.0,0.7723],[26251.0,0.3],[26250.0,1.5608],[26249.0,0.3283883]],[[26255.0,0.41207136],[26258.0,0.1564],[26261.0,0.5237],[26262.0,0.4115],[26263.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131135088,[[26254.0,0.63091271],[26253.0,0.15176726],[26251.0,0.3],[26250.0,0.7723],[26249.0,0.114]],[[26255.0,0.77287136],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26263.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131135279,[[26254.0,0.56707759],[26253.0,0.15176726],[26251.0,0.3],[26250.0,0.7723],[26249.0,0.3423883]],[[26255.0,0.77387136],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26263.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131135482,[[26254.0,0.24384586],[26253.0,0.15176726],[26251.0,0.3],[26250.0,0.7723],[26249.0,0.114]],[[26255.0,0.77387136],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26263.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131135682,[[26254.0,0.24384586],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.3],[26250.0,0.7723]],[[26255.0,0.92113868],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26263.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131135886,[[26254.0,0.19384586],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.3],[26250.0,0.7723]],[[26255.0,0.92113868],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26263.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131136390,[[26254.0,0.19384586],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7115],[26250.0,0.3608]],[[26255.0,0.91913868],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26263.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131136589,[[26254.0,0.21784586],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7115],[26250.0,0.3608]],[[26255.0,0.81176054],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26263.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131136791,[[26254.0,0.24284586],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7115],[26250.0,0.3608]],[[26255.0,0.81276054],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26263.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131137095,[[26254.0,0.24284586],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7115],[26250.0,0.3608]],[[26255.0,0.81276054],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26263.0,0.33032401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131137290,[[26254.0,0.24284586],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7115],[26250.0,0.3608]],[[26255.0,0.92213868],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26263.0,0.33032401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131137586,[[26254.0,0.29284586],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7115],[26250.0,0.3608]],[[26255.0,0.92213868],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26263.0,0.33032401]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131137893,[[26254.0,0.24284586],[26253.0,0.26486403],[26252.0,0.00057133],[26251.0,0.7115],[26250.0,0.3608]],[[26255.0,0.81276054],[26256.0,0.10937814],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131138491,[[26254.0,0.29284586],[26253.0,0.26486403],[26252.0,0.00057133],[26251.0,0.7115],[26250.0,0.3608]],[[26255.0,0.92213868],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26270.0,3.54201958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131138694,[[26254.0,0.29284586],[26253.0,0.26486403],[26252.0,0.00057133],[26251.0,0.7115],[26250.0,0.3608]],[[26255.0,0.81276054],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26269.0,0.26415804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131139398,[[26254.0,0.24284586],[26253.0,0.26486403],[26252.0,0.00057133],[26251.0,0.7115],[26250.0,0.3608]],[[26255.0,0.81276054],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26269.0,0.26415804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131139594,[[26254.0,0.29284586],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7115],[26250.0,0.3608]],[[26255.0,0.92213868],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26269.0,0.26415804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131139985,[[26254.0,0.24284586],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7115],[26250.0,0.3608]],[[26255.0,0.92213868],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26269.0,0.26415804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131140587,[[26254.0,0.28098183],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7115],[26250.0,0.3608]],[[26255.0,0.92213868],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26269.0,0.26415804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131140790,[[26254.0,0.33098183],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7115],[26250.0,0.3608]],[[26255.0,0.92213868],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26269.0,0.26415804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131141089,[[26254.0,0.33098183],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7698206],[26250.0,0.3608]],[[26255.0,0.92213868],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26269.0,0.26415804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131141290,[[26254.0,0.28098183],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7698206],[26250.0,0.3608]],[[26255.0,0.92213868],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26269.0,0.26415804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131141693,[[26254.0,0.33098183],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7698206],[26250.0,0.3608]],[[26255.0,0.92213868],[26258.0,0.5172],[26261.0,0.1629],[26262.0,0.4115],[26269.0,0.26415804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131141886,[[26254.0,0.08713597],[26252.0,0.00057133],[26251.0,0.7698206],[26250.0,0.437],[26249.0,0.16061041]],[[26255.0,0.92213868],[26256.0,0.22504163],[26258.0,0.78135804],[26261.0,0.1629],[26262.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131142094,[[26254.0,0.08713597],[26252.0,0.00057133],[26251.0,0.7698206],[26250.0,0.437],[26249.0,0.16061041]],[[26255.0,0.92213868],[26256.0,0.22504163],[26258.0,0.78135804],[26259.0,0.3018552],[26261.0,0.50122193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131142486,[[26254.0,0.08713597],[26252.0,0.00057133],[26251.0,0.7698206],[26250.0,0.437],[26249.0,0.16061041]],[[26255.0,1.07213868],[26258.0,0.74224163],[26259.0,0.26415804],[26261.0,0.3018552],[26262.0,0.74982193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131142804,[[26254.0,0.13713597],[26252.0,0.00057133],[26251.0,0.7698206],[26250.0,0.0762],[26249.0,0.52141041]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.38144163],[26259.0,0.26415804],[26261.0,0.3018552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131142995,[[26254.0,0.14094597],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7698206],[26250.0,0.0762]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.1564],[26262.0,0.4115],[26267.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131143300,[[26254.0,0.04194597],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7698206],[26250.0,0.0762]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.1564],[26262.0,0.4115],[26267.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131143997,[[26254.0,0.09194597],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7698206],[26250.0,0.0762]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.1564],[26262.0,0.4115],[26267.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131144295,[[26254.0,0.12227167],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7698206],[26250.0,0.0762]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.1564],[26262.0,0.4115],[26267.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131144486,[[26254.0,0.12227167],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7698206],[26250.0,0.0762]],[[26255.0,1.07213868],[26258.0,0.1564],[26262.0,0.4115],[26267.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131144487,[[26254.0,0.12227167],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7698206],[26250.0,0.0762]],[[26255.0,0.71133868],[26258.0,0.1564],[26260.0,0.03090133],[26262.0,0.4115],[26267.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131144796,[[26254.0,0.12227167],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.7698206],[26250.0,0.0762]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.1564],[26260.0,0.03090133],[26262.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131145192,[[26254.0,0.12227167],[26253.0,0.15176726],[26252.0,0.1902615],[26251.0,0.7698206],[26250.0,0.0762]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.1564],[26260.0,0.03090133],[26262.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131145495,[[26254.0,0.06846167],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.60119017],[26249.0,0.52141041]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.1564],[26260.0,0.33090133],[26261.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131145884,[[26254.0,0.15195596],[26253.0,0.15176726],[26252.0,0.25250859],[26251.0,0.18969017],[26249.0,0.52141041]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.1564],[26259.0,0.0762],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131146085,[[26254.0,0.15195596],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.18969017],[26249.0,0.52141041]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.1564],[26259.0,0.0762],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131148798,[[26254.0,0.15195596],[26253.0,0.15176726],[26252.0,0.00057133],[26251.0,0.18969017],[26249.0,0.16061041]],[[26255.0,0.71133868],[26258.0,0.1564],[26259.0,0.0762],[26260.0,0.33090133],[26320.0,1.51801236]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131149100,[[26254.0,0.03813597],[26253.0,0.18280565],[26252.0,0.1902615],[26249.0,0.74979871],[26248.0,0.7115]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.1564],[26259.0,0.0762],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131149501,[[26254.0,0.03813597],[26253.0,0.18280565],[26252.0,0.1902615],[26249.0,0.52141041],[26248.0,0.9398883]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.1564],[26259.0,0.0762],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131149802,[[26254.0,0.03813597],[26253.0,0.18280565],[26252.0,0.1902615],[26249.0,0.74979871],[26248.0,0.7115]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.1564],[26259.0,0.0762],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131150902,[[26254.0,0.18990323],[26253.0,0.03103839],[26252.0,0.1902615],[26249.0,0.74979871],[26248.0,0.7115]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.1564],[26259.0,0.0762],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131151103,[[26254.0,0.03813597],[26253.0,0.18280565],[26252.0,0.1902615],[26249.0,0.74979871],[26248.0,0.7115]],[[26255.0,1.07213868],[26256.0,0.3608],[26258.0,0.1564],[26259.0,0.0762],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131152700,[[26254.0,0.03813597],[26253.0,0.18280565],[26252.0,0.1902615],[26249.0,0.38899871],[26248.0,0.7115]],[[26255.0,0.71133868],[26258.0,0.1564],[26259.0,0.0762],[26260.0,0.33090133],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131152896,[[26254.0,0.03813597],[26253.0,0.18280565],[26252.0,0.1902615],[26249.0,0.74979871],[26248.0,0.7115]],[[26255.0,1.07213868],[26258.0,0.5172],[26259.0,0.0762],[26260.0,0.33090133],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131153097,[[26254.0,0.18990323],[26253.0,0.03103839],[26252.0,0.1902615],[26249.0,0.74979871],[26248.0,0.7115]],[[26255.0,1.07213868],[26258.0,0.5172],[26259.0,0.0762],[26260.0,0.33090133],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131153308,[[26254.0,0.03813597],[26253.0,0.18280565],[26252.0,0.1902615],[26249.0,0.74979871],[26248.0,0.7115]],[[26255.0,1.07213868],[26258.0,0.5172],[26259.0,0.0762],[26260.0,0.33090133],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131153494,[[26254.0,0.18990323],[26253.0,0.03103839],[26252.0,0.1902615],[26249.0,0.38899871],[26248.0,0.7115]],[[26255.0,0.71133868],[26258.0,0.5172],[26259.0,0.0762],[26260.0,0.33090133],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131153495,[[26254.0,0.18990323],[26253.0,0.03103839],[26252.0,0.1902615],[26249.0,0.38899871],[26248.0,0.7115]],[[26255.0,0.71133868],[26258.0,0.1564],[26259.0,0.0762],[26260.0,0.33090133],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131153696,[[26254.0,0.18990323],[26253.0,0.03103839],[26252.0,0.1902615],[26249.0,0.74979871],[26248.0,0.7115]],[[26255.0,1.07213868],[26258.0,0.5172],[26259.0,0.0762],[26260.0,0.33090133],[30084.0,0.00303]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131154395,[[26254.0,0.18990323],[26253.0,0.03103839],[26252.0,0.1902615],[26249.0,0.74979871],[26248.0,0.7115]],[[26255.0,1.07213868],[26258.0,0.5172],[26259.0,0.0762],[26260.0,0.33090133],[26264.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131154595,[[26254.0,0.18990323],[26253.0,0.03103839],[26252.0,0.1902615],[26250.0,0.25193171],[26249.0,0.74979871]],[[26255.0,1.07213868],[26258.0,0.5172],[26259.0,0.0762],[26260.0,0.33090133],[26264.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131154795,[[26254.0,0.18990323],[26253.0,0.03103839],[26252.0,0.1902615],[26251.0,0.25193171],[26249.0,0.38899871]],[[26255.0,0.71133868],[26258.0,0.1564],[26259.0,0.0762],[26260.0,0.33090133],[26264.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131155007,[[26254.0,0.18990323],[26253.0,0.03103839],[26252.0,0.44219321],[26249.0,0.74979871],[26246.0,0.73884888]],[[26255.0,1.07213868],[26258.0,0.5172],[26259.0,0.0762],[26260.0,0.33090133],[26264.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131155207,[[26254.0,0.18990323],[26253.0,0.2829701],[26252.0,0.1902615],[26249.0,0.74979871],[26246.0,0.73884888]],[[26255.0,1.07213868],[26258.0,0.5172],[26259.0,0.0762],[26260.0,0.33090133],[26264.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131155398,[[26254.0,0.44183494],[26253.0,0.03103839],[26252.0,0.1902615],[26249.0,0.74979871],[26246.0,0.73884888]],[[26255.0,1.07213868],[26258.0,0.5172],[26259.0,0.0762],[26260.0,0.33090133],[26264.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131155599,[[26254.0,0.44183494],[26253.0,0.03103839],[26252.0,0.1902615],[26249.0,0.38899871],[26246.0,0.37804888]],[[26255.0,0.71133868],[26258.0,0.1564],[26259.0,0.0762],[26260.0,0.33090133],[26264.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131156000,[[26254.0,0.44183494],[26253.0,0.03103839],[26252.0,0.1902615],[26249.0,0.74979871],[26246.0,0.73884888]],[[26255.0,1.07213868],[26258.0,0.5172],[26259.0,0.0762],[26260.0,0.33090133],[26264.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131157005,[[26254.0,0.44183494],[26253.0,0.03103839],[26252.0,0.1902615],[26249.0,0.38899871],[26246.0,0.37804888]],[[26255.0,0.71133868],[26258.0,0.1564],[26259.0,0.13333148],[26260.0,0.33090133],[26264.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131157214,[[26254.0,0.44183494],[26253.0,0.03103839],[26252.0,0.1902615],[26249.0,0.74979871],[26246.0,0.73884888]],[[26255.0,1.07213868],[26258.0,0.5172],[26259.0,0.13333148],[26260.0,0.33090133],[26264.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131158509,[[26254.0,0.44183494],[26253.0,0.03103839],[26252.0,0.1902615],[26249.0,0.74979871],[26246.0,0.73884888]],[[26255.0,1.07213868],[26258.0,0.5172],[26259.0,0.13333148],[26260.0,0.33090133],[26263.0,1.22438674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131159006,[[26254.0,0.44183494],[26253.0,0.22072856],[26252.0,0.00057133],[26249.0,0.38899871],[26246.0,0.37804888]],[[26255.0,0.74211944],[26258.0,0.1564],[26259.0,0.13333148],[26260.0,0.33090133],[26263.0,1.22438674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131159210,[[26254.0,0.44183494],[26253.0,0.22072856],[26252.0,0.00057133],[26249.0,0.74979871],[26246.0,0.37804888]],[[26255.0,1.10291944],[26258.0,0.5172],[26259.0,0.13333148],[26260.0,0.33090133],[26263.0,1.22438674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131159602,[[26254.0,0.44183494],[26253.0,0.22072856],[26252.0,0.00057133],[26250.0,0.2283883],[26249.0,0.52141041]],[[26255.0,1.10291944],[26258.0,0.5172],[26259.0,0.13333148],[26260.0,0.33090133],[26263.0,1.22438674]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131162409,[[26254.0,0.44183494],[26253.0,0.22072856],[26252.0,0.00057133],[26250.0,0.2283883],[26249.0,0.52141041]],[[26255.0,1.10291944],[26257.0,0.05816509],[26258.0,0.5172],[26259.0,0.13333148],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131163008,[[26254.0,0.29006768],[26253.0,0.22072856],[26252.0,0.00057133],[26250.0,0.2283883],[26249.0,0.52141041]],[[26255.0,1.10291944],[26257.0,0.05816509],[26258.0,0.5172],[26259.0,0.13333148],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131163511,[[26254.0,0.29006768],[26253.0,0.22072856],[26252.0,0.00057133],[26250.0,0.2283883],[26249.0,0.78786342]],[[26255.0,1.10291944],[26257.0,0.05816509],[26258.0,0.5172],[26259.0,0.13333148],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131163916,[[26254.0,0.19004806],[26253.0,0.22072856],[26252.0,0.00057133],[26250.0,0.48032001],[26249.0,0.52141041]],[[26255.0,1.10291944],[26257.0,0.05816509],[26258.0,0.5172],[26259.0,0.13333148],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131164215,[[26254.0,0.19004806],[26253.0,0.22072856],[26252.0,0.00057133],[26251.0,0.25193171],[26250.0,0.2283883]],[[26255.0,1.10291944],[26257.0,0.05816509],[26258.0,0.5172],[26259.0,0.13333148],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131164409,[[26254.0,0.19004806],[26253.0,0.22072856],[26252.0,0.25250304],[26250.0,0.2283883],[25480.0,0.12]],[[26255.0,1.10291944],[26257.0,0.05816509],[26258.0,0.5172],[26259.0,0.13333148],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131164606,[[26254.0,0.44197977],[26253.0,0.22072856],[26252.0,0.00057133],[26250.0,0.2283883],[25480.0,0.12]],[[26255.0,1.10291944],[26257.0,0.05816509],[26258.0,0.5172],[26259.0,0.13333148],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131164806,[[26254.0,0.44197708],[26253.0,0.22072856],[26252.0,0.00057133],[26250.0,0.2283883],[25480.0,0.12]],[[26255.0,1.10291944],[26257.0,0.05816509],[26258.0,0.5172],[26259.0,0.13333148],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131165400,[[26254.0,0.44197708],[26253.0,0.22072856],[26252.0,0.00057133],[26250.0,0.2283883],[26249.0,0.16061041]],[[26255.0,0.74211944],[26257.0,0.05816509],[26258.0,0.1564],[26259.0,0.13333148],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131165604,[[26254.0,0.29006768],[26253.0,0.22072856],[26252.0,0.00057133],[26250.0,0.2283883],[26249.0,0.52141041]],[[26255.0,1.10291944],[26257.0,0.41896509],[26258.0,0.1564],[26259.0,0.13333148],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131166222,[[26254.0,0.60725923],[26253.0,0.03103839],[26252.0,0.41207133],[26250.0,0.2283883],[26249.0,0.78405342]],[[26255.0,0.92687136],[26257.0,0.3608],[26258.0,0.1564],[26259.0,0.0762],[26260.0,0.33090133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131166410,[[26254.0,1.01875923],[26253.0,0.39183839],[26252.0,0.00057133],[26251.0,0.2283883],[26249.0,0.86025342]],[[26255.0,0.41607136],[26257.0,0.3608],[26258.0,0.3157],[26260.0,0.3],[26261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131166608,[[26254.0,0.82906906],[26253.0,0.39183839],[26252.0,0.22895963],[26251.0,0.26645301],[26249.0,0.59380041]],[[26255.0,0.41607136],[26257.0,0.3608],[26258.0,0.3157],[26260.0,0.3],[26261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131166813,[[26254.0,0.94216583],[26253.0,0.39183839],[26252.0,0.22895963],[26251.0,0.26645301],[26249.0,0.89564929]],[[26255.0,0.41607136],[26257.0,0.3608],[26258.0,0.3157],[26260.0,0.3],[26261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131167409,[[26254.0,1.18017364],[26253.0,0.39183839],[26252.0,0.22895963],[26251.0,0.26645301],[26249.0,0.89564929]],[[26255.0,0.41607136],[26257.0,0.3608],[26258.0,0.3157],[26260.0,0.3],[26261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131167716,[[26254.0,1.4199992],[26253.0,0.39183839],[26252.0,0.22895963],[26251.0,0.26645301],[26249.0,0.89564929]],[[26255.0,0.41607136],[26257.0,0.3608],[26258.0,0.3157],[26260.0,0.3],[26261.0,0.39090014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131167920,[[26254.0,1.65800747],[26253.0,0.39183839],[26252.0,0.22895963],[26251.0,0.26645301],[26249.0,0.89564929]],[[26255.0,0.41607136],[26257.0,0.3608],[26258.0,0.3157],[26260.0,0.3],[26261.0,0.39090014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131169317,[[26254.0,1.65800747],[26253.0,0.39183839],[26252.0,0.22895963],[26249.0,0.89564929]],[[26255.0,0.41607136],[26257.0,0.3608],[26258.0,0.3157],[26260.0,0.3],[26261.0,0.39090014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131169318,[[26254.0,1.65800747],[26253.0,0.39183839],[26252.0,0.22895963],[26250.0,0.26645301],[26249.0,0.89564929]],[[26255.0,0.41607136],[26257.0,0.3608],[26258.0,0.3157],[26260.0,0.3],[26261.0,0.39090014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131169703,[[26254.0,1.65800747],[26253.0,0.39183839],[26252.0,0.22895963],[26251.0,0.26645301],[26249.0,0.89564929]],[[26255.0,0.41607136],[26257.0,0.3608],[26258.0,0.3157],[26260.0,0.3],[26261.0,0.39090014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131169914,[[26254.0,1.24650747],[26253.0,0.80333839],[26252.0,0.22895963],[26251.0,0.56645301],[26250.0,1.2]],[[26257.0,0.3608],[26261.0,0.39090014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131169915,[[26254.0,1.24650747],[26253.0,0.80333839],[26252.0,0.22895963],[26251.0,0.56645301],[26250.0,1.2]],[[26257.0,0.3608],[26261.0,0.39090014],[26263.0,0.3],[26266.0,0.95793],[26270.0,1.84064163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131170112,[[26256.0,0.4115],[26255.0,0.67672027],[26254.0,0.56977934],[26253.0,1.03172669],[26252.0,0.26702434]],[[26257.0,0.3608],[26258.0,0.4115],[26260.0,0.1586],[26261.0,0.39090014],[26263.0,0.4623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131170310,[[26256.0,0.74024361],[26254.0,0.74816764],[26253.0,0.80333839],[26252.0,0.26702434],[26251.0,0.60184888]],[[26257.0,0.3608],[26258.0,0.4115],[26260.0,0.1586],[26261.0,0.39090014],[26263.0,0.4623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131170511,[[26256.0,1.35733087],[26254.0,0.32033427],[26253.0,0.80333839],[26252.0,0.26702434],[26251.0,0.3]],[[26257.0,0.3608],[26258.0,0.4115],[26260.0,0.1586],[26261.0,0.39090014],[26263.0,0.4623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131170710,[[26256.0,1.40733087],[26254.0,0.32033427],[26253.0,0.80333839],[26252.0,0.26702434],[26251.0,0.3]],[[26257.0,0.3608],[26258.0,0.4115],[26260.0,0.1586],[26261.0,0.39090014],[26263.0,0.4623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131170913,[[26256.0,1.40733087],[26254.0,0.32033427],[26253.0,0.80333839],[26252.0,0.26702434],[26251.0,0.3]],[[26257.0,0.3618],[26258.0,0.4115],[26260.0,0.1586],[26261.0,0.39090014],[26263.0,0.4623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131171216,[[26256.0,1.40733087],[26254.0,0.68113427],[26253.0,0.44253839],[26252.0,0.26702434],[26251.0,0.6608]],[[26257.0,0.3618],[26258.0,0.4115],[26260.0,0.1586],[26261.0,0.39090014],[26263.0,0.4623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131171217,[[26256.0,1.40733087],[26254.0,0.68113427],[26253.0,0.44253839],[26252.0,0.26702434],[26251.0,0.6608]],[[26257.0,0.001],[26258.0,0.4115],[26259.0,0.3608],[26260.0,0.1586],[26261.0,0.03010014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131171616,[[26256.0,1.60513285],[26254.0,0.45274597],[26253.0,0.67092669],[26252.0,0.26702434],[26251.0,0.6608]],[[26257.0,0.001],[26258.0,0.4115],[26259.0,0.36137129],[26260.0,0.1586],[26261.0,0.03010014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131171815,[[26256.0,1.61113285],[26254.0,0.45274597],[26253.0,0.67092669],[26252.0,0.26702434],[26251.0,0.6608]],[[26257.0,0.001],[26258.0,0.4115],[26259.0,0.36137129],[26260.0,0.1586],[26261.0,0.03010014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131172715,[[26256.0,1.58432095],[26254.0,0.45274597],[26253.0,0.67092669],[26252.0,0.26702434],[26251.0,0.6608]],[[26257.0,0.001],[26258.0,0.4115],[26259.0,0.36137129],[26260.0,0.1586],[26261.0,0.03010014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131173916,[[26256.0,1.58432095],[26254.0,0.09194597],[26253.0,0.67092669],[26252.0,0.26702434],[26251.0,0.3]],[[26257.0,0.001],[26258.0,0.4115],[26259.0,0.00057129],[26260.0,0.1586],[26261.0,0.03010014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131174308,[[26256.0,1.58432095],[26254.0,0.45274597],[26253.0,0.67092669],[26252.0,0.26702434],[26251.0,0.6608]],[[26257.0,0.001],[26258.0,0.4115],[26259.0,0.36137129],[26260.0,0.1586],[26261.0,0.03010014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131174720,[[26256.0,1.58432095],[26254.0,0.09194597],[26253.0,0.67092669],[26252.0,0.26702434],[26251.0,0.3]],[[26257.0,0.001],[26258.0,0.4115],[26259.0,0.00057129],[26260.0,0.1586],[26261.0,0.03010014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131175121,[[26256.0,1.58432095],[26254.0,0.45274597],[26253.0,0.67092669],[26252.0,0.26702434],[26251.0,0.6608]],[[26257.0,0.001],[26258.0,0.4115],[26259.0,0.36137129],[26260.0,0.1586],[26261.0,0.03010014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131175323,[[26256.0,1.58432095],[26254.0,0.45274597],[26253.0,0.25942669],[26252.0,0.26702434],[26251.0,0.6608]],[[26257.0,0.001],[26258.0,0.4115],[26259.0,0.36137129],[26260.0,0.1586],[26261.0,0.03010014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131176022,[[26256.0,1.58432095],[26254.0,0.09194597],[26253.0,0.25942669],[26252.0,0.26702434],[26251.0,0.3]],[[26257.0,0.001],[26258.0,0.4115],[26259.0,0.00057129],[26260.0,0.1586],[26261.0,0.03010014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131176220,[[26256.0,1.58432095],[26254.0,0.45274597],[26253.0,0.25942669],[26252.0,0.26702434],[26251.0,0.3]],[[26257.0,0.001],[26258.0,0.4115],[26259.0,0.00057129],[26260.0,0.1586],[26261.0,0.03010014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131176221,[[26256.0,1.58432095],[26254.0,0.45274597],[26253.0,0.25942669],[26252.0,0.26702434],[26251.0,0.6608]],[[26257.0,0.001],[26258.0,0.4115],[26259.0,0.36137129],[26260.0,0.1586],[26261.0,0.03010014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131176910,[[26256.0,1.58432095],[26254.0,0.45274597],[26253.0,0.25942669],[26252.0,0.32351855],[26251.0,0.6608]],[[26257.0,0.001],[26258.0,0.4115],[26259.0,0.36137129],[26260.0,0.1586],[26261.0,0.03010014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131177311,[[26256.0,1.82231654],[26254.0,0.45274597],[26253.0,0.25942669],[26252.0,0.32351855],[26251.0,0.6608]],[[26257.0,0.001],[26258.0,0.4115],[26259.0,0.36137129],[26260.0,0.1586],[26261.0,0.03010014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131178009,[[26256.0,1.63251456],[26254.0,1.11354597],[26253.0,2.1373797],[26252.0,0.13326554],[26251.0,0.93941732]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131178322,[[26256.0,1.86090286],[26254.0,1.37999898],[26253.0,1.64253839],[26252.0,0.43511442],[26251.0,0.93941732]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131178616,[[26256.0,1.63251456],[26255.0,0.2283883],[26254.0,1.37999898],[26253.0,1.64253839],[26252.0,0.43511442]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131178824,[[26256.0,1.86090286],[26254.0,1.37999898],[26253.0,1.64253839],[26252.0,0.43511442],[26214.0,0.28555967]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131179007,[[26256.0,1.86090286],[26254.0,1.37999898],[26253.0,1.94438727],[26252.0,0.13326554],[26250.0,0.3782262]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131179413,[[26256.0,1.81090286],[26254.0,1.37999898],[26253.0,1.94438727],[26252.0,0.13326554],[26250.0,0.3782262]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131179613,[[26256.0,1.66238598],[26255.0,0.2283883],[26254.0,1.37999898],[26253.0,1.64253839],[26252.0,0.43511442]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131179820,[[26256.0,1.61238598],[26255.0,0.2283883],[26254.0,1.37999898],[26253.0,1.64253839],[26252.0,0.43511442]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131180126,[[26256.0,1.66238598],[26255.0,0.2283883],[26254.0,1.37999898],[26253.0,1.64253839],[26252.0,0.43511442]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131180516,[[26256.0,1.61238598],[26255.0,0.2283883],[26254.0,1.37999898],[26253.0,1.64253839],[26252.0,0.43511442]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131180823,[[26256.0,1.66930769],[26255.0,0.2283883],[26254.0,1.11354597],[26253.0,1.9089914],[26252.0,0.43511442]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131181615,[[26256.0,1.61238598],[26255.0,0.2283883],[26254.0,1.11354597],[26253.0,1.9089914],[26252.0,0.43511442]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131182119,[[26256.0,1.61238598],[26255.0,0.28593226],[26254.0,1.11354597],[26253.0,1.9089914],[26252.0,0.43511442]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131182323,[[26256.0,1.66238598],[26255.0,0.28593226],[26254.0,1.11354597],[26253.0,1.9089914],[26252.0,0.43511442]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.1586],[26262.0,0.7723],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131183623,[[26256.0,1.66238598],[26255.0,0.28593226],[26254.0,1.11354597],[26253.0,1.9089914],[26252.0,0.13326554]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.1586],[26262.0,0.7723],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131183918,[[26256.0,1.66238598],[26255.0,0.05754396],[26254.0,1.34193427],[26253.0,1.9089914],[26252.0,0.13326554]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.1586],[26262.0,0.7723],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131184116,[[26256.0,1.66238598],[26255.0,0.28593226],[26254.0,1.11354597],[26253.0,1.9089914],[26252.0,0.13326554]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.1586],[26262.0,0.7723],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131184516,[[26256.0,1.66238598],[26255.0,0.05754396],[26254.0,1.34193427],[26253.0,1.9089914],[26252.0,0.13326554]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.1586],[26262.0,0.7723],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131184825,[[26256.0,1.66238598],[26255.0,0.05754396],[26254.0,2.54193427],[26253.0,0.7089914],[26252.0,0.13326554]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.1586],[26262.0,0.7723],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131185021,[[26256.0,1.70052195],[26255.0,0.05754396],[26254.0,2.5037983],[26253.0,0.7089914],[26252.0,0.13326554]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.1586],[26262.0,0.7723],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131187127,[[26256.0,1.70052195],[26255.0,0.05754396],[26254.0,2.5799983],[26253.0,0.7089914],[26252.0,0.05706554]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.1586],[26262.0,0.7723],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131187319,[[26256.0,1.70052195],[26255.0,0.28593226],[26254.0,2.35161],[26253.0,0.7089914],[26252.0,0.35891442]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.1586],[26262.0,0.7723],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131187822,[[26256.0,1.70052195],[26255.0,0.28593226],[26254.0,2.61806301],[26253.0,0.44253839],[26252.0,0.35891442]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.1586],[26262.0,0.7723],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131188224,[[26256.0,1.70052195],[26255.0,0.28593226],[26254.0,2.35161],[26253.0,0.7089914],[26252.0,0.35891442]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.1586],[26262.0,0.7723],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131188525,[[26256.0,1.92891025],[26255.0,0.05754396],[26254.0,2.61806301],[26253.0,0.74438727],[26252.0,0.05706554]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.1586],[26262.0,0.7723],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131190215,[[26256.0,1.92891025],[26255.0,0.05754396],[26254.0,2.61806301],[26253.0,0.44253839],[26252.0,0.35891442]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.1586],[26262.0,0.7723],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131190627,[[26256.0,1.70052195],[26255.0,0.28593226],[26254.0,2.61806301],[26253.0,0.44253839],[26252.0,0.35891442]],[[26257.0,0.001],[26259.0,0.00057129],[26260.0,0.1586],[26262.0,0.7723],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131190827,[[26256.0,1.70052195],[26255.0,0.28593226],[26254.0,2.61806301],[26253.0,0.44253839],[26252.0,0.35891442]],[[26257.0,0.001],[26259.0,0.41207129],[26260.0,0.1586],[26262.0,0.3608],[26263.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131191122,[[26256.0,1.70052195],[26255.0,0.28593226],[26254.0,2.35161],[26253.0,0.7089914],[26252.0,0.35891442]],[[26257.0,0.001],[26258.0,0.1594],[26259.0,0.41207129],[26260.0,0.1586],[26262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131191320,[[26256.0,1.65052195],[26255.0,0.28593226],[26254.0,2.35161],[26253.0,0.7089914],[26252.0,0.35891442]],[[26257.0,0.001],[26258.0,0.1594],[26259.0,0.41207129],[26260.0,0.1586],[26262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131192022,[[26256.0,1.87891025],[26255.0,0.05754396],[26254.0,2.61806301],[26253.0,0.44253839],[26252.0,0.35891442]],[[26257.0,0.001],[26258.0,0.1594],[26259.0,0.41207129],[26260.0,0.1586],[26262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131192330,[[26256.0,1.87891025],[26255.0,0.05754396],[26254.0,2.61806301],[26253.0,0.74438727],[26252.0,0.05706554]],[[26257.0,0.001],[26258.0,0.1594],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131192716,[[26256.0,1.65052195],[26255.0,0.28593226],[26254.0,2.61806301],[26253.0,0.44253839],[26252.0,0.35891442]],[[26257.0,0.001],[26258.0,0.1594],[26259.0,0.00057129],[26260.0,0.5701],[26262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131193818,[[26256.0,1.77672195],[26255.0,0.88593226],[26254.0,2.54186301],[26253.0,0.44253839],[26252.0,0.35891442]],[[26257.0,0.001],[26259.0,0.00057129],[26265.0,0.3608],[26266.0,0.4115],[26268.0,0.95786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131194015,[[26256.0,2.16907496],[26255.0,0.65754396],[26254.0,2.60725888],[26253.0,0.81195571],[26252.0,0.08706554]],[[26257.0,0.001],[26259.0,0.00057129],[26261.0,0.1537],[26264.0,0.1621],[26265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131194223,[[26256.0,2.16907496],[26255.0,0.65754396],[26254.0,2.63725888],[26253.0,0.81195571],[26252.0,0.08706554]],[[26257.0,0.001],[26259.0,0.00057129],[26261.0,0.1537],[26264.0,0.1621],[26274.0,1.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131194525,[[26258.0,1.50381],[26257.0,0.18678815],[26256.0,1.6658338],[26255.0,0.95939284],[26254.0,1.17101732]],[[26259.0,0.00057129],[26261.0,0.1537],[26264.0,0.1621],[26269.0,1.69486],[26270.0,0.46868752]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131194739,[[26258.0,2.57804171],[26257.0,0.26522671],[26256.0,0.95240209],[26255.0,0.95939284],[26254.0,0.81021732]],[[26259.0,0.00057129],[26261.0,0.1537],[26264.0,0.1621],[26269.0,1.69486],[26270.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131194928,[[26258.0,2.57804171],[26257.0,0.26522671],[26256.0,0.95240209],[26255.0,0.95939284],[26254.0,0.81021732]],[[26259.0,0.00057129],[26264.0,0.1621],[26269.0,1.69486],[26270.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131194929,[[26258.0,3.25135249],[26257.0,0.26522671],[26256.0,0.58595627],[26255.0,0.65754396],[26254.0,0.81021732]],[[26259.0,0.00057129],[26264.0,0.1621],[26269.0,1.69486],[26270.0,0.4115],[26277.0,0.9811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131195120,[[26258.0,3.43814064],[26257.0,0.26522671],[26256.0,0.58595627],[26255.0,0.65754396],[26254.0,0.81021732]],[[26259.0,0.00057129],[26263.0,0.1537],[26264.0,0.1621],[26269.0,1.69486],[26270.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131195430,[[26258.0,3.66548523],[26257.0,0.26522671],[26256.0,0.29210739],[26255.0,0.95939284],[26254.0,0.81021732]],[[26259.0,0.00057129],[26263.0,0.1537],[26264.0,0.1621],[26269.0,1.725795],[26270.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131195626,[[26258.0,3.71448523],[26257.0,0.26522671],[26256.0,0.29210739],[26255.0,0.95939284],[26254.0,0.81021732]],[[26259.0,0.00057129],[26263.0,0.1537],[26264.0,0.1621],[26269.0,1.725795],[26270.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131195825,[[26258.0,3.35368523],[26257.0,0.26522671],[26256.0,0.29210739],[26255.0,0.95939284],[26254.0,0.11]],[[26259.0,0.00057129],[26263.0,0.1537],[26264.0,0.1621],[26269.0,1.364995],[26270.0,0.4115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131196023,[[26258.0,4.07528523],[26256.0,0.5653341],[26255.0,0.95939284],[26254.0,0.11],[26217.0,0.26498999]],[[26259.0,0.00057129],[26263.0,0.1537],[26264.0,0.1621],[26268.0,0.3608],[26269.0,1.364995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131196528,[[26258.0,3.43714064],[26257.0,0.22734459],[26256.0,0.30010739],[26255.0,0.92277067],[26254.0,0.77264888]],[[26259.0,0.00057129],[26263.0,0.1537],[26264.0,0.5736],[26265.0,0.3608],[26268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131196717,[[26258.0,3.43714064],[26256.0,0.51145198],[26255.0,0.92277067],[26254.0,0.4708],[26253.0,0.80438727]],[[26259.0,0.00057129],[26263.0,0.1537],[26264.0,0.5736],[26265.0,0.3608],[26268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131196919,[[26258.0,3.46114064],[26256.0,0.51145198],[26255.0,0.92277067],[26254.0,0.4708],[26253.0,0.80438727]],[[26259.0,0.00257129],[26263.0,0.1537],[26264.0,0.5736],[26265.0,0.3608],[26268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131197320,[[26258.0,3.46114064],[26256.0,0.51145198],[26255.0,0.92277067],[26254.0,0.4108],[26253.0,0.74438727]],[[26259.0,0.00257129],[26262.0,0.3608],[26263.0,0.1537],[26264.0,0.5736],[26265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131197524,[[26258.0,3.48614064],[26256.0,0.49745198],[26255.0,0.65754396],[26254.0,0.67602671],[26253.0,0.74438727]],[[26259.0,0.00457129],[26262.0,0.3608],[26263.0,0.1537],[26264.0,0.5736],[26265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131198215,[[26258.0,3.48614064],[26256.0,0.49745198],[26255.0,0.92277067],[26254.0,0.4108],[26253.0,0.74438727]],[[26259.0,0.00457129],[26262.0,0.3608],[26263.0,0.1537],[26264.0,0.5736],[26265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694131198623,[[26258.0,3.48614064],[26256.0,0.49745198],[26255.0,0.65754396],[26254.0,0.67602671],[26253.0,0.74438727]],[[26259.0,0.00457129],[26262.0,0.3608],[26263.0,0.1537],[26264.0,0.5736],[26265.0,0.3608]]]