{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":193079,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1693958400941,[[25801.0,0.783404],[25800.0,0.29388199],[25799.0,0.46138134],[25798.0,0.18858853],[25797.0,2.20054299]],[[25802.0,0.387748],[25803.0,0.65466799],[25804.0,0.34884026],[25805.0,0.25359999],[25806.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958401442,[[25801.0,0.783404],[25800.0,0.193882],[25799.0,0.36138135],[25798.0,0.18858853],[25797.0,2.100543]],[[25802.0,0.387748],[25804.0,0.34884026],[25805.0,0.1536],[25806.0,0.3],[30100.0,14.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958401740,[[25801.0,0.783404],[25800.0,0.193882],[25799.0,0.36138135],[25798.0,0.18858853],[25797.0,2.100543]],[[25802.0,0.387748],[25804.0,0.34884026],[25805.0,0.1536],[25806.0,0.3],[25807.0,0.39207004]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958402042,[[25801.0,0.89278214],[25800.0,0.193882],[25799.0,0.36138135],[25798.0,0.18858853],[25797.0,2.100543]],[[25802.0,0.387748],[25804.0,0.34884026],[25805.0,0.1536],[25806.0,0.3],[25807.0,0.39207004]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958402342,[[25801.0,0.89278214],[25800.0,0.193882],[25799.0,0.36138135],[25798.0,0.18858853],[25797.0,2.100543]],[[25802.0,0.581622],[25804.0,0.34884026],[25805.0,0.1536],[25806.0,0.3],[25807.0,0.39207004]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958402343,[[25801.0,0.89278214],[25800.0,0.193882],[25799.0,0.36138135],[25798.0,0.18858853],[25797.0,2.100543]],[[25802.0,0.581622],[25804.0,0.34884026],[25805.0,0.1536],[25806.0,0.3],[25807.0,0.58590904]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958403042,[[25801.0,0.89278214],[25800.0,0.193882],[25799.0,0.36138135],[25798.0,0.18858853],[25797.0,2.1589166]],[[25802.0,0.581622],[25804.0,0.34884026],[25805.0,0.1536],[25806.0,0.3],[25807.0,0.58590904]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958403043,[[25801.0,0.89278214],[25800.0,0.193882],[25799.0,0.36138135],[25798.0,0.18858853],[25797.0,2.1589166]],[[25802.0,0.581622],[25804.0,0.70964026],[25805.0,0.1536],[25806.0,0.3],[25807.0,0.64429428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958403339,[[25801.0,0.69890114],[25800.0,0.193882],[25799.0,0.36138135],[25798.0,0.18858853],[25797.0,2.3528206]],[[25802.0,0.581622],[25804.0,0.70964026],[25805.0,0.1536],[25806.0,0.3],[25807.0,0.64429428]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958403731,[[25801.0,0.69890114],[25800.0,0.193882],[25799.0,0.36138135],[25798.0,0.18858853],[25797.0,2.3528206]],[[25802.0,0.581622],[25804.0,0.70964026],[25805.0,0.1536],[25806.0,0.3],[25807.0,0.58590904]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958404536,[[25801.0,0.88890214],[25799.0,0.36526135],[25798.0,0.38248553],[25797.0,2.4589166],[25796.0,0.9608]],[[25803.0,0.581603],[25804.0,0.70964026],[25805.0,0.1536],[25806.0,0.3],[25807.0,0.58590904]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958404836,[[25802.0,0.3608],[25801.0,0.803404],[25800.0,0.193885],[25799.0,0.36138135],[25798.0,0.18858853]],[[25804.0,0.54269926],[25805.0,0.347449],[25806.0,0.3],[25807.0,0.39207004],[25810.0,0.554615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958405144,[[25803.0,0.88483014],[25802.0,0.3808],[25801.0,0.00788],[25800.0,0.360285],[25799.0,0.36138135]],[[25804.0,0.15498026],[25805.0,0.735157],[25806.0,0.3],[25807.0,0.58590804],[25810.0,0.554615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958405332,[[25803.0,0.90483014],[25802.0,0.3608],[25801.0,0.201754],[25800.0,0.1664],[25799.0,0.36138135]],[[25804.0,0.15498026],[25805.0,0.541303],[25806.0,0.493843],[25807.0,0.58590804],[25810.0,0.61338283]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958405532,[[25803.0,0.90483014],[25802.0,0.5272],[25801.0,0.195874],[25799.0,0.36526135],[11501.0,0.0025]],[[25804.0,0.15498026],[25805.0,0.735155],[25806.0,0.3],[25807.0,0.58590804],[25810.0,0.61338283]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958405732,[[25803.0,0.90483014],[25802.0,0.5272],[25801.0,0.197874],[25799.0,0.36526135],[25790.0,1.939564]],[[25804.0,0.15498026],[25805.0,0.1536],[25806.0,0.881532],[25807.0,0.554638],[25810.0,0.554615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958406245,[[25803.0,0.90871014],[25802.0,0.721067],[25801.0,0.004],[25799.0,0.36138135],[25790.0,1.939564]],[[25804.0,0.15498026],[25805.0,0.1536],[25806.0,0.493841],[25807.0,0.748477],[25809.0,0.193823]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958406439,[[25803.0,0.91071014],[25802.0,0.721067],[25801.0,0.002],[25799.0,0.36138135],[25790.0,1.939564]],[[25804.0,0.15498026],[25805.0,0.1536],[25806.0,0.493841],[25807.0,0.748477],[25809.0,0.193823]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958406634,[[25803.0,0.91071014],[25802.0,0.721067],[25801.0,0.002],[25799.0,0.36138135],[25790.0,1.939564]],[[25804.0,0.15498026],[25805.0,0.1536],[25806.0,0.687684],[25807.0,0.554638],[25809.0,0.193823]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958406840,[[25803.0,0.91071014],[25802.0,0.721067],[25801.0,0.002],[25799.0,0.41842722],[25790.0,1.939564]],[[25804.0,0.15498026],[25805.0,0.1536],[25806.0,0.687684],[25807.0,0.554638],[25809.0,0.193823]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958407034,[[25803.0,0.91071014],[25802.0,0.723067],[25799.0,0.41842722],[25790.0,1.939564],[25774.0,2.5545]],[[25804.0,0.15498026],[25805.0,0.1536],[25806.0,0.687684],[25807.0,0.554638],[25809.0,0.193823]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958407234,[[25803.0,0.91071014],[25802.0,0.723067],[25801.0,0.03099844],[25799.0,0.41842722],[25790.0,1.939564]],[[25804.0,0.15498026],[25805.0,0.1536],[25806.0,0.687683],[25807.0,0.554638],[25808.0,0.03160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958407438,[[25803.0,0.91071014],[25802.0,0.723067],[25801.0,0.03099844],[25799.0,0.41842722],[25790.0,1.939564]],[[25804.0,0.15498026],[25805.0,0.1536],[25807.0,0.942318],[25808.0,0.03160656],[25809.0,0.493823]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958407639,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.03099844],[25799.0,0.41842722],[25790.0,1.939564]],[[25804.0,0.15498026],[25805.0,0.1536],[25806.0,0.193841],[25807.0,0.748477],[25808.0,0.03160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958407841,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.03099844],[25799.0,0.41842722],[25790.0,1.939564]],[[25804.0,0.15498026],[25805.0,0.1536],[25806.0,0.387683],[25807.0,0.554638],[25808.0,0.03160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958408342,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.03099844],[25799.0,0.41842722],[25790.0,1.939564]],[[25804.0,0.15498026],[25805.0,0.1536],[25806.0,0.193841],[25807.0,0.748477],[25808.0,0.03160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958408642,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.03099844],[25800.0,1.938855],[25799.0,0.41842722]],[[25804.0,0.15498026],[25805.0,0.1536],[25807.0,0.942315],[25808.0,0.03160656],[25817.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958409142,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.03099844],[25800.0,1.938855],[25799.0,0.41842722]],[[25804.0,0.15498026],[25805.0,0.1536],[25806.0,0.19384],[25807.0,0.554638],[25808.0,0.03160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958409342,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.03099844],[25800.0,1.938855],[25799.0,0.41842722]],[[25804.0,0.15498026],[25805.0,0.1536],[25806.0,0.581528],[25807.0,0.554638],[25808.0,0.03160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958409852,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.62717044],[25800.0,2.15491301],[25799.0,0.57317125]],[[25804.0,0.57378026],[25805.0,0.44744799],[25806.0,0.48768199],[25807.0,1.30590553],[25808.0,0.03160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958410033,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.62717044],[25800.0,0.21605801],[25799.0,0.67317124]],[[25804.0,0.57378026],[25805.0,0.64129899],[25806.0,0.29383999],[25807.0,1.30590553],[25808.0,0.03160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958410439,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.62717044],[25800.0,0.21605801],[25799.0,0.51842721]],[[25804.0,0.57378026],[25805.0,0.64129899],[25806.0,0.29383999],[25807.0,1.30590553],[25808.0,0.30281869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958411044,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.62717044],[25800.0,0.09999999],[25799.0,0.63448523]],[[25804.0,0.57378026],[25805.0,0.64129899],[25806.0,0.29383999],[25807.0,1.30590553],[25808.0,0.30281869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958411238,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.62717044],[25800.0,0.09999999],[25799.0,2.57337723]],[[25804.0,0.57378026],[25805.0,0.64129899],[25806.0,0.29383999],[25807.0,1.30590553],[25808.0,0.30281869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958411239,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.62717044],[25800.0,0.09999999],[25799.0,2.57337723]],[[25804.0,0.57378026],[25805.0,0.25359999],[25806.0,0.09999999],[25807.0,1.49974653],[25808.0,0.30281869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958411439,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.62717044],[25800.0,0.09999999],[25799.0,2.57337723]],[[25804.0,0.57378026],[25805.0,0.25359999],[25806.0,0.68154299],[25807.0,1.30590553],[25808.0,0.30281869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958411639,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.62717044],[25800.0,0.09999999],[25799.0,2.57337723]],[[25804.0,0.57378026],[25805.0,0.25359999],[25806.0,0.48769399],[25807.0,1.30590553],[25808.0,0.30281869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958411947,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.62717044],[25800.0,0.09999999],[25799.0,2.57337723]],[[25804.0,0.57378026],[25805.0,0.25359999],[25806.0,0.29384499],[25807.0,1.49974753],[25808.0,0.30281869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958412149,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.62717044],[25800.0,0.09999999],[25799.0,2.57337723]],[[25804.0,0.57378026],[25805.0,0.25359999],[25806.0,0.29384299],[25807.0,1.49974553],[25808.0,0.30281869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958412448,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.54979843],[25800.0,0.177372],[25799.0,2.57337723]],[[25804.0,0.57378026],[25805.0,0.25359999],[25806.0,0.09999999],[25807.0,1.69358653],[25808.0,0.30281869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958412648,[[25803.0,0.91271014],[25802.0,0.721067],[25801.0,0.62717044],[25800.0,0.09999999],[25799.0,2.57337723]],[[25804.0,0.57378026],[25805.0,0.25359999],[25806.0,0.09999999],[25807.0,1.69358653],[25808.0,0.30281869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958413048,[[25803.0,1.33151014],[25802.0,0.721067],[25801.0,0.20837044],[25800.0,0.09999999],[25799.0,2.57337723]],[[25804.0,0.15498026],[25805.0,0.67239999],[25806.0,0.09999999],[25807.0,1.27478653],[25808.0,0.30281869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958413354,[[25803.0,1.33151014],[25802.0,0.721067],[25801.0,0.20837044],[25800.0,0.09999999],[25799.0,2.99217723]],[[25804.0,0.15498026],[25805.0,0.67239999],[25806.0,0.48768199],[25807.0,0.88710553],[25808.0,0.30281869]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958413550,[[25803.0,1.33151014],[25802.0,0.721067],[25801.0,0.20837044],[25800.0,0.21605801],[25799.0,2.87611921]],[[25804.0,0.15498026],[25805.0,0.67239999],[25806.0,0.48768199],[25807.0,0.88710553],[25808.0,0.03160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958413849,[[25803.0,1.33151014],[25802.0,0.721067],[25801.0,0.20837044],[25800.0,0.21605801],[25799.0,2.87611921]],[[25804.0,0.15498026],[25805.0,0.67239999],[25806.0,0.48768199],[25807.0,1.08094553],[25808.0,0.03160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958414039,[[25803.0,1.33151014],[25802.0,0.721067],[25801.0,0.20837044],[25800.0,0.21605801],[25799.0,2.87611921]],[[25804.0,0.15498026],[25805.0,0.67239999],[25806.0,0.68152799],[25807.0,0.88710553],[25808.0,0.03160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958414355,[[25803.0,1.33151014],[25802.0,0.721067],[25801.0,0.20837044],[25800.0,0.21605801],[25799.0,2.87611921]],[[25804.0,0.15498026],[25805.0,0.67239999],[25806.0,0.48768199],[25807.0,0.88710553],[25808.0,0.03160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958414742,[[25803.0,1.33151014],[25802.0,0.721067],[25801.0,0.20837044],[25800.0,0.21605801],[25799.0,2.87611921]],[[25804.0,0.15498026],[25805.0,0.67239999],[25806.0,0.29383999],[25807.0,1.08094553],[25808.0,0.03160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958415241,[[25803.0,1.33151014],[25802.0,0.721067],[25801.0,0.20837044],[25800.0,0.21605801],[25799.0,2.87611921]],[[25804.0,0.15498026],[25805.0,0.67239999],[25806.0,0.29383999],[25807.0,0.84847799],[25808.0,0.2640741]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958415547,[[25803.0,1.33151014],[25802.0,0.79843901],[25801.0,0.24705645],[25800.0,0.09999999],[25799.0,3.03086324]],[[25804.0,0.15498026],[25805.0,0.67239999],[25806.0,0.29383999],[25807.0,0.84847799],[25808.0,0.03160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958415737,[[25803.0,1.33151014],[25802.0,0.79843901],[25801.0,0.24705645],[25800.0,0.09999999],[25799.0,3.03086324]],[[25804.0,0.00058026],[25805.0,0.51879999],[25806.0,0.09999999],[25807.0,0.46079999],[25808.0,0.387662]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958415935,[[25803.0,1.33151014],[25802.0,0.79843901],[25801.0,0.30622954],[25800.0,0.25474402],[25799.0,2.87611921]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.62339999],[25808.0,0.387662],[25809.0,0.98308953]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958416342,[[25803.0,1.33151014],[25802.0,0.79843901],[25801.0,0.30622954],[25800.0,0.25474402],[25799.0,2.87611921]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.62339999],[25808.0,0.387662],[25809.0,0.78926753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958416543,[[25803.0,1.33151014],[25802.0,0.79843901],[25801.0,0.30622954],[25800.0,0.25474402],[25799.0,2.87611921]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.62339999],[25808.0,0.387662],[25809.0,0.98308853]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958417154,[[25803.0,1.33051014],[25802.0,2.73716101],[25801.0,0.30622954],[25800.0,0.25474402],[25799.0,0.93722721]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.62339999],[25808.0,0.193825],[25809.0,0.94444599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958417450,[[25803.0,1.33051014],[25802.0,2.73716101],[25801.0,0.30622954],[25800.0,0.25474402],[25799.0,0.93722721]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.62339999],[25809.0,1.13827099],[26510.0,7.31872837]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958417749,[[25803.0,1.33051014],[25802.0,2.37636101],[25801.0,0.30622954],[25800.0,0.25474402],[25799.0,0.57642721]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.26259999],[25809.0,1.13827099],[25810.0,0.52628253]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958417946,[[25803.0,1.69131014],[25802.0,2.37636101],[25801.0,0.66702954],[25800.0,0.25474402],[25799.0,0.57642721]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.26259999],[25808.0,0.3608],[25809.0,1.13827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958418148,[[25803.0,1.69031014],[25802.0,2.37636101],[25801.0,0.66702954],[25800.0,0.25474402],[25799.0,0.57642721]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.26259999],[25808.0,0.3608],[25809.0,1.13827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958418350,[[25803.0,1.68931014],[25802.0,2.37636101],[25801.0,0.66702954],[25800.0,0.25474402],[25799.0,0.57642721]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.26259999],[25808.0,0.3608],[25809.0,1.13827099]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958418550,[[25803.0,1.68931014],[25802.0,2.37636101],[25801.0,0.66702954],[25800.0,0.09999999],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.1626],[25808.0,0.3608],[25809.0,1.038271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958419154,[[25803.0,1.68831014],[25802.0,2.37636101],[25801.0,0.66702954],[25800.0,0.09999999],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.1626],[25808.0,0.748456],[25809.0,0.650621]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958420455,[[25803.0,1.68831014],[25802.0,2.37636101],[25801.0,0.66702954],[25800.0,0.09999999],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.356435],[25808.0,0.748456],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958420749,[[25803.0,1.68831014],[25802.0,2.37636101],[25801.0,0.66702954],[25800.0,0.09999999],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.1626],[25808.0,0.748456],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958420954,[[25803.0,1.68831014],[25802.0,2.37636101],[25801.0,0.66702954],[25800.0,0.09999999],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.1626],[25808.0,0.942288],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958421154,[[25803.0,1.68831014],[25802.0,2.37636101],[25801.0,0.66702954],[25800.0,0.09999999],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.356434],[25808.0,0.748456],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958421340,[[25803.0,1.68831014],[25802.0,2.37636101],[25801.0,0.66702954],[25800.0,0.09999999],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.356434],[25808.0,0.554628],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958421546,[[25803.0,1.66831014],[25802.0,2.37636101],[25801.0,0.66702954],[25800.0,0.09999999],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.550269],[25808.0,0.554628],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958421756,[[25803.0,1.68831014],[25802.0,2.37636101],[25801.0,0.66702954],[25800.0,0.09999999],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.1626],[25808.0,0.942293],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958421956,[[25803.0,1.71890286],[25802.0,2.37636101],[25801.0,0.66702954],[25800.0,0.09999999],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.1626],[25808.0,0.942293],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958422259,[[25803.0,1.71890286],[25802.0,2.37636101],[25801.0,0.66702954],[25800.0,0.09999999],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.1626],[25808.0,0.74846],[25809.0,0.650621]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958422556,[[25803.0,1.71890286],[25802.0,2.37636101],[25801.0,0.55097152],[25800.0,0.21605801],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.1626],[25808.0,0.942291],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958422754,[[25803.0,1.69890286],[25802.0,2.37636101],[25801.0,0.55097152],[25800.0,0.21605801],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.1626],[25808.0,0.942291],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958422755,[[25803.0,1.69890286],[25802.0,2.37636101],[25801.0,0.55097152],[25800.0,0.21605801],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.1626],[25808.0,0.748459],[25809.0,0.650621]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958422951,[[25803.0,1.71890286],[25802.0,2.37636101],[25801.0,0.55097152],[25800.0,0.21605801],[25799.0,0.73117124]],[[25804.0,0.00058026],[25805.0,0.4188],[25807.0,0.1626],[25808.0,0.748459],[25809.0,0.650621]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958423141,[[25803.0,1.71890286],[25802.0,2.37636101],[25801.0,0.55097152],[25800.0,0.21605801],[25799.0,0.73117124]],[[25804.0,0.00058026],[25806.0,0.4188],[25807.0,0.1626],[25808.0,0.3608],[25809.0,1.038271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958423343,[[25803.0,1.71890286],[25802.0,2.37636101],[25801.0,0.55097152],[25800.0,0.21605801],[25799.0,0.73117124]],[[25804.0,0.00058026],[25806.0,0.4188],[25807.0,0.1626],[25808.0,0.3608],[25809.0,0.844445]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958423543,[[25803.0,1.71890286],[25802.0,2.37636101],[25801.0,0.55097152],[25800.0,0.21605801],[25799.0,0.73117124]],[[25804.0,0.00058026],[25806.0,0.4188],[25807.0,0.1626],[25808.0,0.55463],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958423754,[[25803.0,1.71890286],[25802.0,2.37636101],[25801.0,0.55097152],[25800.0,0.21605801],[25799.0,0.73117124]],[[25804.0,0.00058026],[25806.0,0.4188],[25807.0,0.356435],[25808.0,0.55463],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958424456,[[25803.0,1.71890286],[25802.0,2.298989],[25801.0,0.62834353],[25800.0,0.21605801],[25799.0,0.73117124]],[[25804.0,0.00058026],[25806.0,0.4188],[25807.0,0.356435],[25808.0,0.55463],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958424648,[[25803.0,1.71890286],[25802.0,2.298989],[25801.0,0.62834353],[25800.0,0.21605801],[25799.0,0.73117124]],[[25804.0,0.00058026],[25806.0,0.4188],[25807.0,0.550272],[25808.0,0.55463],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958425253,[[25803.0,1.69890286],[25802.0,2.298989],[25801.0,0.62834353],[25800.0,0.21605801],[25799.0,0.73117124]],[[25804.0,0.00058026],[25806.0,0.4188],[25807.0,0.550272],[25808.0,0.55463],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958425453,[[25803.0,1.66831014],[25802.0,0.360267],[25801.0,0.62834353],[25800.0,0.21605801],[25799.0,0.73117124]],[[25804.0,0.00058026],[25806.0,0.4188],[25807.0,0.550272],[25808.0,0.55463],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958425653,[[25803.0,1.136252],[25802.0,0.360267],[25801.0,0.21225044],[25800.0,0.63485801],[25799.0,0.15762721]],[[25804.0,0.43938026],[25805.0,0.347054],[25806.0,0.193844],[25808.0,0.3608],[25809.0,0.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958425853,[[25803.0,1.136252],[25802.0,0.360267],[25801.0,0.21225044],[25800.0,0.63485801],[25799.0,0.15762721]],[[25804.0,0.63323826],[25805.0,0.540912],[25806.0,0.193844],[25807.0,0.4188],[25808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958426047,[[25803.0,0.942389],[25802.0,0.360267],[25801.0,0.21225044],[25800.0,0.51879999],[25799.0,0.46757623]],[[25804.0,1.04295536],[25805.0,0.347054],[25806.0,0.193844],[25807.0,0.4188],[25808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958426249,[[25803.0,1.136254],[25802.0,0.1664],[25801.0,0.13487843],[25800.0,0.596172],[25799.0,0.46757623]],[[25804.0,1.04295536],[25805.0,0.347054],[25806.0,0.193844],[25807.0,0.4188],[25808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958427659,[[25803.0,1.136254],[25802.0,0.1664],[25801.0,0.13487843],[25800.0,0.596172],[25799.0,0.46757623]],[[25804.0,0.94019303],[25805.0,0.347054],[25806.0,0.193844],[25807.0,0.4188],[25808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958428158,[[25803.0,1.136254],[25802.0,0.1664],[25801.0,0.13487843],[25800.0,0.596172],[25799.0,0.46757623]],[[25804.0,1.04295536],[25805.0,0.347054],[25806.0,0.193844],[25807.0,0.4188],[25808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958428664,[[25803.0,1.136254],[25802.0,0.1664],[25801.0,0.13487843],[25800.0,0.596172],[25799.0,0.41053036]],[[25804.0,1.04295536],[25805.0,0.347054],[25806.0,0.193844],[25807.0,0.4188],[25808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958428963,[[25803.0,0.387726],[25802.0,0.193871],[25801.0,0.32487643],[25800.0,0.596172],[25799.0,0.29835234]],[[25804.0,1.23681336],[25805.0,0.707851],[25806.0,0.09999999],[25807.0,0.4188],[25808.0,0.65463199]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958429150,[[25803.0,0.387726],[25802.0,0.193871],[25801.0,0.29387799],[25800.0,0.51879999],[25799.0,0.53582435]],[[25804.0,1.23681336],[25805.0,0.707851],[25806.0,0.09999999],[25807.0,0.4188],[25808.0,0.88709953]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958429357,[[25803.0,0.387726],[25802.0,0.387738],[25801.0,0.09999999],[25800.0,0.596172],[25799.0,0.45845234]],[[25804.0,1.23681336],[25805.0,0.707851],[25806.0,0.09999999],[25807.0,0.4188],[25808.0,0.88709953]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958429957,[[25803.0,0.581591],[25802.0,0.193867],[25801.0,0.09999999],[25800.0,0.596172],[25799.0,0.45845234]],[[25804.0,1.23681336],[25805.0,0.707851],[25806.0,0.09999999],[25807.0,0.4188],[25808.0,0.88709953]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958430156,[[25803.0,0.581591],[25802.0,0.193867],[25801.0,0.09999999],[25800.0,0.51879999],[25799.0,0.53582435]],[[25804.0,1.23681336],[25805.0,0.707851],[25806.0,0.09999999],[25807.0,0.4188],[25808.0,0.65463199]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958430367,[[25803.0,0.581591],[25802.0,0.193867],[25801.0,0.09999999],[25800.0,0.51879999],[25799.0,0.53582435]],[[25804.0,1.23681336],[25805.0,0.707851],[25806.0,0.09999999],[25807.0,0.4188],[25808.0,0.88709953]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958430557,[[25803.0,0.193863],[25802.0,0.387737],[25801.0,0.09999999],[25800.0,0.71268299],[25799.0,0.53582435]],[[25804.0,1.23681336],[25805.0,0.707851],[25806.0,0.09999999],[25807.0,0.4188],[25808.0,0.88709953]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958430858,[[25803.0,0.193865],[25802.0,0.387737],[25801.0,0.09999999],[25800.0,0.71268599],[25799.0,0.53582435]],[[25804.0,1.43067136],[25805.0,0.514],[25806.0,0.09999999],[25807.0,0.4188],[25808.0,0.88709953]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958431856,[[25801.0,0.29387699],[25800.0,0.29388599],[25799.0,0.53582835],[25798.0,0.50794655],[25797.0,0.62229999]],[[25804.0,1.43067136],[25805.0,0.514],[25806.0,0.39999999],[25807.0,0.4188],[25808.0,0.69326753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958432063,[[25801.0,0.387755],[25800.0,0.09999999],[25799.0,0.29447634],[25798.0,0.46926054],[25797.0,0.58073801]],[[25802.0,0.4188],[25803.0,0.2158591],[25804.0,0.79601226],[25805.0,0.6773],[25806.0,0.59384799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958432358,[[25801.0,0.581639],[25800.0,0.09999999],[25799.0,0.10058134],[25798.0,0.5166],[25797.0,0.960852]],[[25802.0,1.020419],[25803.0,0.193866],[25804.0,0.00058026],[25805.0,0.6773],[25806.0,0.82631553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958432564,[[25801.0,0.581639],[25800.0,0.09999999],[25799.0,0.10058134],[25798.0,0.5166],[25797.0,0.960852]],[[25802.0,1.3999781],[25803.0,0.193866],[25804.0,0.00058026],[25805.0,0.5241],[25806.0,0.82631553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958432754,[[25801.0,0.581639],[25800.0,0.09999999],[25799.0,0.10058134],[25798.0,0.5166],[25797.0,0.960852]],[[25802.0,1.3999781],[25803.0,0.193866],[25804.0,0.00058026],[25805.0,0.62409999],[25806.0,0.82631553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958432954,[[25801.0,0.387758],[25800.0,0.29388099],[25799.0,0.10058134],[25798.0,0.710499],[25797.0,0.9922849]],[[25802.0,1.3999781],[25803.0,0.193866],[25804.0,0.00058026],[25805.0,0.62409999],[25806.0,0.82631553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958433265,[[25801.0,0.387758],[25800.0,0.29388099],[25799.0,0.10058134],[25798.0,0.710499],[25797.0,0.5734849]],[[25802.0,1.5938511],[25804.0,0.00058026],[25805.0,0.62409999],[25806.0,0.82631553],[29637.0,1.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958433673,[[25801.0,0.193877],[25800.0,0.48776499],[25799.0,0.10058134],[25798.0,0.710499],[25797.0,0.5734849]],[[25802.0,1.5938511],[25804.0,0.00058026],[25805.0,0.62409999],[25806.0,0.82631553],[29637.0,1.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958433853,[[25801.0,0.200877],[25800.0,0.48776499],[25799.0,0.10058134],[25798.0,0.710499],[25797.0,0.5734849]],[[25802.0,1.5938511],[25804.0,0.10058025],[25805.0,0.62409999],[25806.0,0.82631553],[25807.0,0.69001213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958434158,[[25801.0,0.007],[25800.0,0.48776499],[25799.0,0.10058134],[25798.0,0.710499],[25797.0,0.5734849]],[[25802.0,1.5938511],[25804.0,0.10058025],[25805.0,0.81795299],[25806.0,0.63246753],[25807.0,0.69001213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958434365,[[25801.0,0.20088],[25800.0,0.48776499],[25799.0,0.10058134],[25798.0,0.710499],[25797.0,0.5734849]],[[25802.0,1.5938511],[25804.0,0.10058025],[25805.0,0.81795299],[25806.0,0.63246753],[25807.0,0.69001213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958435364,[[25801.0,0.19388],[25800.0,0.48776499],[25799.0,0.10058134],[25798.0,0.710499],[25797.0,0.5734849]],[[25802.0,1.5938511],[25804.0,0.10058025],[25805.0,0.81795299],[25806.0,0.63246753],[25807.0,0.69001213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958436565,[[25800.0,0.09999999],[25799.0,0.29447634],[25798.0,0.748598],[25797.0,0.5696049],[25796.0,1.02268601]],[[25802.0,1.5938511],[25804.0,0.10058025],[25805.0,0.81795299],[25806.0,0.63246753],[25807.0,0.69001213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958436566,[[25800.0,0.09999999],[25799.0,0.29447634],[25798.0,0.748598],[25797.0,0.5696049],[25796.0,1.02268601]],[[25802.0,1.5938511],[25804.0,0.29444325],[25805.0,0.62409999],[25806.0,2.57092153],[25807.0,0.69001213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958436756,[[25800.0,0.09999999],[25799.0,0.48836534],[25798.0,0.193899],[25797.0,0.13143289],[25796.0,0.333972]],[[25801.0,0.6346591],[25802.0,1.319992],[25803.0,0.493869],[25804.0,0.10058025],[25805.0,0.85656753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958436962,[[25800.0,0.29388699],[25799.0,0.48836534],[25798.0,0.193899],[25797.0,0.13143289],[25796.0,0.333972]],[[25801.0,1.4301791],[25802.0,0.5245],[25803.0,0.493869],[25804.0,0.10058025],[25805.0,0.85656753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958437772,[[25799.0,0.10058134],[25797.0,0.29390699],[25796.0,0.29391299],[25795.0,0.07737201],[25794.0,0.96471601]],[[25800.0,0.4188],[25801.0,1.7909791],[25802.0,0.718377],[25803.0,0.3],[25804.0,0.10058025]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958437953,[[25799.0,0.10058134],[25797.0,0.29390699],[25796.0,0.29391299],[25794.0,0.732101],[25793.0,0.21605801]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.53246754],[25804.0,0.10058025]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958438153,[[25799.0,0.00058135],[25797.0,0.581724],[25796.0,0.193913],[25795.0,0.07737201],[25794.0,0.46079999]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.53246754],[25804.0,0.10058025]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958438154,[[25799.0,0.00058135],[25797.0,0.581724],[25796.0,0.193913],[25795.0,0.07737201],[25794.0,0.46079999]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.3],[25804.0,0.2330478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958438366,[[25799.0,0.00058135],[25797.0,0.387815],[25796.0,0.193913],[25795.0,0.07737201],[25794.0,0.554727]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.3],[25804.0,0.2330478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958438959,[[25799.0,0.00058135],[25797.0,0.387815],[25796.0,0.193913],[25794.0,0.63209901],[25763.0,3.02951849]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.3],[25804.0,0.2330478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958439256,[[25799.0,0.00058135],[25797.0,0.387815],[25796.0,0.193913],[25794.0,0.63209901],[25793.0,0.14728698]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.3],[25804.0,0.2330478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958439467,[[25799.0,0.00758135],[25797.0,0.581723],[25796.0,0.193913],[25794.0,0.43817201],[25793.0,0.14728698]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.3],[25804.0,0.2330478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958439870,[[25799.0,0.00758135],[25797.0,0.581723],[25796.0,0.193913],[25794.0,0.43817201],[25793.0,0.14728698]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.3],[25804.0,0.26479186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958440063,[[25799.0,0.00058135],[25797.0,0.581723],[25796.0,0.193913],[25794.0,0.43817201],[25793.0,0.14728698]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.3],[25804.0,0.26479186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958441472,[[25799.0,0.00058135],[25798.0,0.193903],[25797.0,0.387815],[25796.0,0.193913],[25794.0,0.43817201]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.3],[25804.0,0.26479186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958442179,[[25799.0,0.00058135],[25798.0,0.193902],[25797.0,0.387815],[25796.0,0.193913],[25794.0,0.43817201]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.3],[25804.0,0.26479186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958442669,[[25799.0,0.00058135],[25798.0,0.387804],[25797.0,0.193907],[25796.0,0.193913],[25794.0,0.43817201]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.3],[25804.0,0.26479186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958443259,[[25799.0,0.00058135],[25798.0,0.387803],[25797.0,0.193907],[25796.0,0.193913],[25794.0,0.43817201]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.3],[25804.0,0.26479186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958444169,[[25799.0,0.00058135],[25797.0,0.387815],[25796.0,0.193913],[25794.0,0.63210001],[20700.0,0.1]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.3],[25804.0,0.26479186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958444472,[[25799.0,0.00058135],[25797.0,0.387815],[25796.0,0.193913],[25794.0,0.63210001],[25790.0,0.40491817]],[[25800.0,1.8490111],[25801.0,0.57961977],[25802.0,0.5245],[25803.0,0.3],[25804.0,0.26479186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958444660,[[25799.0,0.00058135],[25797.0,0.193907],[25796.0,0.193913],[25794.0,0.63210001],[25790.0,0.40491817]],[[25800.0,2.1490111],[25801.0,0.57961977],[25802.0,0.5245],[25804.0,2.20344586],[25806.0,0.27121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958444861,[[25799.0,0.00058135],[25797.0,0.387817],[25796.0,0.193913],[25794.0,0.554728],[25793.0,0.52740097]],[[25800.0,2.1490111],[25801.0,0.57961977],[25802.0,0.5245],[25804.0,2.20344586],[25805.0,0.49384608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958445254,[[25799.0,0.00058135],[25797.0,0.387815],[25796.0,0.387827],[25794.0,0.3608],[25793.0,0.52740097]],[[25800.0,2.1490111],[25801.0,0.57961977],[25802.0,0.5245],[25804.0,2.20344586],[25805.0,0.49384608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958445956,[[25799.0,0.00058135],[25797.0,0.387815],[25796.0,0.387827],[25793.0,0.88820097],[25791.0,3.06889803]],[[25800.0,2.5098111],[25801.0,0.57961977],[25802.0,0.1637],[25804.0,2.20344586],[25805.0,0.49384608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958446358,[[25799.0,0.00058135],[25797.0,0.387815],[25796.0,0.387827],[25793.0,0.88820097],[25792.0,0.57048201]],[[25800.0,2.5098111],[25801.0,0.67961976],[25802.0,0.26369999],[25804.0,2.30344585],[25805.0,0.59384607]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958446554,[[25799.0,0.00058135],[25797.0,0.387815],[25796.0,0.48782699],[25793.0,0.52740097],[25792.0,0.57048201]],[[25800.0,2.1490111],[25801.0,0.31881976],[25802.0,0.26369999],[25804.0,2.30344585],[25805.0,0.59384607]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958446767,[[25799.0,0.00058135],[25797.0,0.387815],[25796.0,0.48782699],[25794.0,0.09999999],[25793.0,0.88820097]],[[25800.0,2.5098111],[25801.0,0.67961976],[25802.0,0.26369999],[25804.0,2.30344585],[25805.0,0.32263394]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958447371,[[25799.0,0.00058135],[25797.0,0.387815],[25796.0,0.48782699],[25794.0,0.09999999],[25793.0,0.88820097]],[[25800.0,2.5098111],[25801.0,0.67961976],[25802.0,0.26369999],[25804.0,2.30344585],[25805.0,0.59384607]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958447573,[[25799.0,0.00058135],[25797.0,0.387815],[25796.0,0.48782699],[25794.0,0.09999999],[25793.0,0.98820096]],[[25800.0,2.5098111],[25801.0,0.67961976],[25802.0,0.26369999],[25804.0,2.30344585],[25805.0,0.59384607]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958447869,[[25799.0,0.00058135],[25797.0,0.581722],[25796.0,0.29391299],[25794.0,0.09999999],[25793.0,0.98820096]],[[25800.0,2.5098111],[25801.0,0.67961976],[25802.0,0.26369999],[25804.0,2.30344585],[25805.0,0.32263394]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958448071,[[25799.0,0.00058135],[25797.0,0.387814],[25796.0,0.29391299],[25794.0,0.29392699],[25793.0,0.98820096]],[[25800.0,2.5098111],[25801.0,0.67961976],[25802.0,0.26369999],[25803.0,0.05820655],[25804.0,2.30344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958449159,[[25799.0,0.00058135],[25797.0,0.387814],[25796.0,0.29391299],[25794.0,0.09999999],[25793.0,0.98820096]],[[25800.0,2.5098111],[25801.0,0.67961976],[25802.0,0.26369999],[25803.0,0.05820655],[25804.0,2.30344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958449465,[[25799.0,0.00058135],[25797.0,0.387814],[25796.0,0.29391299],[25794.0,0.09999999],[25793.0,0.98820096]],[[25800.0,2.5098111],[25801.0,0.71020145],[25802.0,0.26369999],[25803.0,0.05820655],[25804.0,2.30344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958449671,[[25799.0,0.00058135],[25797.0,0.581723],[25796.0,0.29391299],[25794.0,0.09999999],[25793.0,0.98820096]],[[25800.0,2.5098111],[25801.0,0.68526168],[25802.0,0.26369999],[25803.0,0.05820655],[25804.0,2.30344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958450372,[[25799.0,0.00058135],[25798.0,0.193902],[25796.0,0.29391299],[25794.0,0.09999999],[25793.0,0.98820096]],[[25800.0,2.5098111],[25801.0,0.68526168],[25802.0,0.29149838],[25804.0,2.30344585],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958450577,[[25799.0,0.00058135],[25798.0,0.387802],[25796.0,0.29391299],[25794.0,0.09999999],[25793.0,0.98820096]],[[25800.0,2.5098111],[25801.0,0.68526168],[25802.0,0.29149838],[25804.0,2.30344585],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958450776,[[25799.0,0.00058135],[25798.0,0.387802],[25796.0,0.29391299],[25794.0,0.25839999],[25793.0,0.98820096]],[[25800.0,2.5098111],[25801.0,0.68526168],[25802.0,0.29149838],[25804.0,2.30344585],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958451075,[[25799.0,0.00058135],[25798.0,0.581702],[25796.0,0.29391299],[25794.0,0.25839999],[25793.0,0.98820096]],[[25800.0,2.5098111],[25801.0,0.68526168],[25802.0,0.29149838],[25804.0,2.30344585],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958451268,[[25799.0,0.00058135],[25798.0,0.5817],[25796.0,0.29391299],[25794.0,0.25839999],[25793.0,0.98820096]],[[25800.0,2.5098111],[25801.0,0.68526168],[25802.0,0.29149838],[25804.0,2.30344585],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958451880,[[25799.0,0.00058135],[25798.0,0.5817],[25796.0,0.29391299],[25794.0,0.25839999],[25793.0,0.98820096]],[[25800.0,2.5098111],[25801.0,0.68526168],[25802.0,0.29149838],[25804.0,2.30344585],[25847.0,3.1686]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958452064,[[25799.0,0.00058135],[25798.0,0.5817],[25796.0,0.29391299],[25794.0,0.25839999],[25793.0,0.98820096]],[[25800.0,2.5098111],[25801.0,0.68526168],[25802.0,0.29149838],[25804.0,2.30344585],[25832.0,0.01935]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958452875,[[25799.0,0.00058135],[25798.0,0.5817],[25796.0,0.29391299],[25794.0,0.25839999],[25793.0,0.98820096]],[[25800.0,2.4898111],[25801.0,0.68526168],[25802.0,0.29149838],[25804.0,2.30344585],[25832.0,0.01935]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958453073,[[25799.0,0.00058135],[25798.0,0.3878],[25796.0,0.29391299],[25794.0,0.25839999],[25793.0,0.91082895]],[[25800.0,2.4898111],[25801.0,0.68526168],[25802.0,0.29149838],[25804.0,2.30344585],[25807.0,1.56635672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958453272,[[25799.0,0.00058135],[25798.0,0.3878],[25796.0,0.29391299],[25794.0,0.25839999],[25793.0,0.91082895]],[[25800.0,2.5098111],[25801.0,0.68526168],[25802.0,0.29149838],[25804.0,2.30344585],[25807.0,1.56635672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958454077,[[25799.0,0.19447635],[25798.0,0.3878],[25796.0,0.29391299],[25794.0,0.25839999],[25793.0,1.10476495]],[[25800.0,2.5098111],[25801.0,0.68526168],[25802.0,0.29149838],[25804.0,2.30344585],[25807.0,1.56635672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958454675,[[25799.0,0.19447635],[25798.0,0.3878],[25797.0,0.00388],[25796.0,0.29391299],[25794.0,0.25839999]],[[25800.0,2.5098111],[25801.0,0.68526168],[25802.0,0.29149838],[25804.0,2.30344585],[25807.0,1.56635672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958454876,[[25799.0,0.58226635],[25798.0,0.193899],[25797.0,0.00388],[25796.0,0.09999999],[25794.0,0.45232899]],[[25800.0,2.2959231],[25801.0,0.65467999],[25802.0,0.29149838],[25804.0,2.49730885],[25807.0,1.56635672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958455072,[[25799.0,0.38837135],[25798.0,0.193899],[25797.0,0.00388],[25796.0,0.29391199],[25795.0,0.1506]],[[25800.0,2.4898111],[25801.0,0.46079999],[25802.0,0.29149838],[25803.0,0.19387],[25804.0,2.30344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958455273,[[25799.0,0.38837135],[25798.0,0.193899],[25797.0,0.00388],[25796.0,0.09999999],[25795.0,0.1506]],[[25800.0,2.4898111],[25801.0,0.46079999],[25802.0,0.29149838],[25803.0,0.19387],[25804.0,2.30344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958455674,[[25799.0,0.38837135],[25798.0,0.387799],[25797.0,0.00388],[25796.0,0.09999999],[25795.0,0.1506]],[[25800.0,2.4898111],[25801.0,0.46079999],[25802.0,0.29149838],[25803.0,0.19387],[25804.0,2.30344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958455874,[[25799.0,0.38837135],[25798.0,0.387799],[25797.0,0.00388],[25796.0,0.09999999],[25795.0,0.1506]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.65229838],[25803.0,0.19387],[25804.0,2.30344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958456174,[[25799.0,0.39225135],[25798.0,0.387799],[25796.0,0.09999999],[25795.0,0.1506],[25788.0,0.19343004]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.65229838],[25803.0,0.19387],[25804.0,2.30344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958456873,[[25799.0,0.19835635],[25798.0,0.387799],[25796.0,0.29391599],[25795.0,0.1506],[25788.0,0.19343004]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.65229838],[25803.0,0.19387],[25804.0,2.30344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958457273,[[25799.0,0.39225235],[25798.0,0.387799],[25796.0,0.09999999],[25795.0,0.1506],[25788.0,0.19343004]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.65229838],[25803.0,0.19387],[25804.0,2.30344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958457979,[[25799.0,0.19835635],[25798.0,0.387799],[25796.0,0.29391499],[25795.0,0.1506],[25790.0,0.15868812]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.65229838],[25803.0,0.19387],[25804.0,2.30344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958458168,[[25799.0,0.39225235],[25798.0,0.387799],[25796.0,0.09999999],[25795.0,0.1506],[25790.0,0.15868812]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.65229838],[25803.0,0.19387],[25804.0,2.30344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958459583,[[25799.0,0.19835635],[25798.0,0.387799],[25796.0,0.29391499],[25795.0,0.1506],[25790.0,0.15868812]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.65229838],[25803.0,0.19387],[25804.0,2.30344585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958460286,[[25799.0,0.00446135],[25798.0,0.387799],[25797.0,0.193908],[25796.0,0.29391499],[25795.0,0.1506]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.84617538],[25804.0,2.30344585],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958461389,[[25799.0,0.00446135],[25798.0,0.5817],[25796.0,0.29391499],[25795.0,0.1506],[25772.0,2.00094962]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.84617538],[25804.0,2.30344585],[26506.0,0.00998791]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958461583,[[25799.0,0.00446135],[25798.0,0.387799],[25797.0,0.193909],[25796.0,0.29391499],[25795.0,0.1506]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.84617538],[25804.0,2.30344585],[26506.0,7.32927647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958462089,[[25799.0,0.00446135],[25798.0,0.3878],[25797.0,0.193909],[25796.0,0.29391499],[25795.0,0.1506]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.84617538],[25804.0,2.30344585],[26506.0,7.32927647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958463190,[[25799.0,0.00446135],[25798.0,0.3878],[25796.0,0.29391499],[25795.0,0.1506],[25789.0,0.15474403]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.84617538],[25804.0,2.30344585],[26506.0,7.32927647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958463486,[[25799.0,0.00446135],[25798.0,0.3878],[25796.0,0.29391499],[25795.0,0.1506],[25789.0,0.15474403]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.84617538],[25804.0,2.30344585],[25817.0,0.46493508]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958463783,[[25799.0,0.00446135],[25798.0,0.3878],[25796.0,0.29391499],[25795.0,0.1506],[25793.0,0.13122895]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.84617538],[25804.0,2.30344585],[25805.0,0.59384607]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958463990,[[25799.0,0.00446135],[25798.0,0.581701],[25796.0,0.29391499],[25795.0,0.1506],[25793.0,0.13122895]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.84617538],[25804.0,2.30344585],[25805.0,0.59384607]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958464180,[[25799.0,0.00446135],[25798.0,0.387799],[25796.0,0.29391499],[25795.0,0.1506],[25793.0,0.13122895]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.84617538],[25804.0,2.30344585],[25805.0,0.59384607]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958464384,[[25799.0,0.00446135],[25798.0,0.387799],[25797.0,0.193909],[25796.0,0.29391499],[25795.0,0.1506]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.84617538],[25804.0,2.30344585],[25805.0,0.59384607]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958464893,[[25799.0,0.00058135],[25797.0,0.00388],[25796.0,0.29391499],[25795.0,0.538446],[25791.0,1.55152801]],[[25800.0,2.4898111],[25801.0,0.09999999],[25802.0,0.84617538],[25804.0,2.30344585],[25805.0,0.59384607]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958464894,[[25799.0,0.00058135],[25797.0,0.00388],[25796.0,0.29391499],[25795.0,0.538446],[25791.0,1.55152801]],[[25800.0,2.4898111],[25801.0,0.29388599],[25802.0,0.65229838],[25804.0,2.30344585],[25805.0,0.59384607]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958465090,[[25799.0,0.00052135],[25797.0,0.00388],[25796.0,0.48783199],[25795.0,0.1506],[25792.0,0.51879999]],[[25800.0,2.4898111],[25801.0,0.29388599],[25802.0,0.65229838],[25803.0,0.23246754],[25804.0,2.07097831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958465387,[[25799.0,0.00052135],[25797.0,0.391699],[25796.0,0.29391499],[25795.0,0.1506],[25792.0,0.51879999]],[[25800.0,2.4898111],[25801.0,0.29388599],[25802.0,0.65229838],[25803.0,0.23246754],[25804.0,2.07097831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958465784,[[25799.0,0.00052135],[25797.0,0.391699],[25796.0,0.29391499],[25795.0,0.1506],[25792.0,0.51879999]],[[25800.0,2.4898111],[25801.0,0.29388599],[25802.0,0.65229838],[25803.0,0.23246754],[25804.0,2.34219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958466185,[[25799.0,0.00052135],[25797.0,0.391698],[25796.0,0.29391499],[25795.0,0.1506],[25792.0,0.51879999]],[[25800.0,2.4898111],[25801.0,0.29388599],[25802.0,0.65229838],[25803.0,0.23246754],[25804.0,2.34219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958466594,[[25799.0,0.00052135],[25797.0,0.197789],[25796.0,0.48782899],[25795.0,0.1506],[25792.0,0.51879999]],[[25800.0,2.4898111],[25801.0,0.29388599],[25802.0,0.65229838],[25803.0,0.23246754],[25804.0,2.34219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958466786,[[25799.0,0.00052135],[25797.0,0.197789],[25796.0,0.48782899],[25795.0,0.1506],[25792.0,0.596172]],[[25800.0,2.4898111],[25801.0,0.29388599],[25802.0,0.65229838],[25803.0,0.23246754],[25804.0,2.34219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958467092,[[25799.0,0.00052135],[25797.0,0.19779],[25796.0,0.48782899],[25795.0,0.1506],[25792.0,0.596172]],[[25800.0,2.4898111],[25801.0,0.29388599],[25802.0,0.65229838],[25803.0,0.23246754],[25804.0,2.34219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958467584,[[25799.0,0.00052135],[25797.0,0.19779],[25796.0,0.48782899],[25795.0,0.1506],[25792.0,0.596172]],[[25800.0,2.4898111],[25801.0,0.29388599],[25802.0,0.65229838],[25803.0,0.29140924],[25804.0,2.34219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958467884,[[25799.0,0.00052135],[25797.0,0.00388],[25796.0,0.387829],[25795.0,0.344524],[25792.0,0.596172]],[[25800.0,2.5098111],[25801.0,0.29388599],[25802.0,0.65229838],[25803.0,0.29140924],[25804.0,2.34219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958468086,[[25799.0,0.00052135],[25797.0,0.00388],[25796.0,0.581745],[25795.0,0.1506],[25792.0,0.596172]],[[25800.0,2.5098111],[25801.0,0.29388599],[25802.0,0.65229838],[25803.0,0.29140924],[25804.0,2.34219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958468291,[[25799.0,0.00052135],[25797.0,0.00388],[25796.0,0.387829],[25795.0,0.344523],[25792.0,0.596172]],[[25800.0,2.5098111],[25801.0,0.29388599],[25802.0,0.65229838],[25803.0,0.29140924],[25804.0,2.34219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958468992,[[25799.0,0.00052135],[25797.0,0.00388],[25796.0,0.581745],[25795.0,0.1506],[25792.0,0.596172]],[[25800.0,2.4898111],[25801.0,0.29388599],[25802.0,0.88476592],[25803.0,0.0589417],[25804.0,2.34219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958469195,[[25799.0,0.00052135],[25797.0,0.00388],[25796.0,0.581745],[25795.0,0.1506],[25792.0,0.596172]],[[25800.0,2.5098111],[25801.0,0.29388599],[25802.0,0.88476592],[25803.0,0.0589417],[25804.0,2.34219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958469983,[[25799.0,0.00052135],[25797.0,0.00388],[25796.0,0.581745],[25795.0,0.1506],[25792.0,0.596172]],[[25800.0,2.4898111],[25801.0,0.29388599],[25802.0,0.88476592],[25803.0,0.0589417],[25804.0,2.34219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958470184,[[25799.0,0.00052135],[25797.0,0.19779],[25796.0,0.387829],[25795.0,0.1506],[25792.0,0.596172]],[[25800.0,2.4898111],[25801.0,0.29388599],[25802.0,0.88476592],[25803.0,0.0589417],[25804.0,2.34219044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958470788,[[25799.0,0.00052135],[25797.0,0.19779],[25796.0,0.387829],[25795.0,0.1506],[25792.0,0.596172]],[[25800.0,2.4898111],[25801.0,0.29388599],[25802.0,0.88476592],[25803.0,0.33015383],[25804.0,2.07097831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958471094,[[25799.0,0.00052135],[25797.0,0.00388],[25796.0,0.581744],[25795.0,0.1506],[25792.0,0.596172]],[[25800.0,2.4898111],[25801.0,0.29388599],[25802.0,0.88476592],[25803.0,0.33015383],[25804.0,2.07097831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958471497,[[25799.0,0.00052135],[25797.0,0.00388],[25796.0,0.581744],[25795.0,0.1506],[25794.0,0.45232899]],[[25800.0,2.4898111],[25801.0,0.65468599],[25802.0,0.52396592],[25803.0,0.33015383],[25804.0,2.07097831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958471888,[[25799.0,0.00052135],[25797.0,0.00388],[25796.0,0.581744],[25795.0,0.1506],[25794.0,0.45232899]],[[25800.0,2.1290111],[25801.0,0.29388599],[25802.0,0.52396592],[25803.0,0.33015383],[25804.0,2.07097831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958472083,[[25799.0,0.00052135],[25797.0,0.00388],[25796.0,0.387829],[25795.0,0.344523],[25794.0,0.45232899]],[[25800.0,2.4898111],[25801.0,0.65468599],[25802.0,0.52396592],[25803.0,0.33015383],[25804.0,2.07097831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958472291,[[25799.0,0.00052135],[25797.0,0.00388],[25796.0,0.387829],[25795.0,0.344523],[25794.0,0.45232899]],[[25800.0,2.5210016],[25801.0,0.65468599],[25802.0,0.52396592],[25803.0,0.33015383],[25804.0,2.07097831]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958473095,[[25799.0,0.00052135],[25797.0,0.00388],[25796.0,0.387829],[25795.0,0.344523],[25794.0,0.45232899]],[[25800.0,2.5210016],[25801.0,0.88715353],[25802.0,0.29149838],[25803.0,0.33015383],[25804.0,2.38093503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958473394,[[25795.0,0.1506],[25794.0,0.45232899],[25793.0,0.68596695],[25792.0,0.181252],[25791.0,0.41000901]],[[25800.0,2.5210016],[25801.0,0.88715353],[25802.0,0.29149838],[25803.0,0.33015383],[25804.0,2.38093503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958473395,[[25795.0,0.1506],[25794.0,0.45232899],[25793.0,0.68596695],[25792.0,0.181252],[25791.0,0.41000901]],[[25800.0,2.43823927],[25801.0,2.82596653],[25802.0,0.29149838],[25803.0,0.33015383],[25804.0,2.38093503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958473599,[[25795.0,0.1506],[25794.0,0.740193],[25793.0,0.32516695],[25792.0,0.10387999],[25791.0,0.09999999]],[[25800.0,2.43823927],[25801.0,2.82596653],[25802.0,0.29149838],[25803.0,0.33015383],[25804.0,2.38093503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958473600,[[25795.0,0.1506],[25794.0,0.740193],[25793.0,0.32516695],[25792.0,0.10387999],[25791.0,0.09999999]],[[25796.0,0.7796],[25797.0,0.3],[25799.0,0.3730591],[25800.0,1.83881004],[25801.0,2.50391112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958473792,[[25795.0,0.1506],[25794.0,0.740193],[25793.0,0.32516695],[25792.0,0.10387999],[25791.0,0.177372]],[[25796.0,1.555272],[25797.0,0.39999999],[25798.0,0.29390599],[25799.0,0.38966754],[25800.0,0.91079049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958473996,[[25795.0,0.1506],[25794.0,0.740193],[25793.0,0.193938],[25792.0,0.10387999],[25791.0,0.177372]],[[25796.0,1.712472],[25797.0,0.39999999],[25798.0,0.29390599],[25799.0,0.23246754],[25800.0,0.91079049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958474205,[[25795.0,0.1506],[25794.0,0.740193],[25793.0,0.193938],[25792.0,0.10387999],[25791.0,0.177372]],[[25796.0,1.9283311],[25797.0,0.39999999],[25798.0,0.29390599],[25799.0,0.23246754],[25800.0,0.91079049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958474497,[[25795.0,0.1506],[25794.0,0.740192],[25793.0,0.193938],[25792.0,0.10387999],[25791.0,0.177372]],[[25796.0,1.9283311],[25797.0,0.39999999],[25798.0,0.29390599],[25800.0,1.14325803],[25802.0,0.12779838]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958474794,[[25795.0,0.1526],[25794.0,0.740192],[25793.0,0.193938],[25792.0,0.10387999],[25791.0,0.177372]],[[25796.0,1.9283311],[25797.0,0.39999999],[25798.0,0.29390599],[25799.0,0.23246754],[25800.0,0.91079049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958474993,[[25795.0,0.1526],[25794.0,0.740192],[25793.0,0.1945195],[25792.0,0.10387999],[25791.0,0.177372]],[[25796.0,1.9283311],[25797.0,0.39999999],[25798.0,0.29448749],[25799.0,0.23246754],[25800.0,0.91079049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958475300,[[25795.0,0.1776],[25794.0,0.740192],[25793.0,0.1945195],[25792.0,0.10387999],[25791.0,0.177372]],[[25796.0,1.9283311],[25797.0,0.39999999],[25798.0,0.29448749],[25799.0,0.23246754],[25800.0,0.91079049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958475687,[[25795.0,0.2006],[25794.0,0.54626],[25793.0,0.1945195],[25792.0,0.10387999],[25791.0,0.177372]],[[25796.0,1.9283311],[25797.0,0.76079999],[25798.0,0.29448749],[25799.0,0.23246754],[25800.0,0.54999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958475894,[[25795.0,0.2006],[25794.0,0.740192],[25793.0,0.1945195],[25792.0,0.10387999],[25791.0,0.177372]],[[25796.0,1.9283311],[25797.0,0.76079999],[25798.0,0.29448749],[25799.0,0.23246754],[25800.0,0.54999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958476804,[[25795.0,0.2006],[25794.0,0.740192],[25793.0,0.1945195],[25792.0,0.10387999],[25791.0,0.177372]],[[25796.0,1.9283311],[25797.0,0.76079999],[25798.0,0.29448749],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958477005,[[25795.0,0.2006],[25794.0,0.54626],[25793.0,0.1945195],[25792.0,0.10387999],[25791.0,0.371321]],[[25796.0,1.9283311],[25797.0,0.76079999],[25798.0,0.29448749],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958477203,[[25795.0,0.2006],[25794.0,0.54626],[25793.0,0.1945195],[25792.0,0.181252],[25791.0,0.29394899]],[[25796.0,1.9283311],[25797.0,0.76079999],[25798.0,0.29448749],[25799.0,0.23246754],[25800.0,0.54999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958477405,[[25795.0,0.2006],[25794.0,0.54626],[25793.0,0.1945195],[25792.0,0.10387999],[25791.0,0.371321]],[[25796.0,1.9283311],[25797.0,0.76079999],[25798.0,0.29448749],[25799.0,0.23246754],[25800.0,0.54999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958477903,[[25795.0,0.2006],[25794.0,0.54626],[25793.0,0.1945195],[25792.0,0.181252],[25791.0,0.41000701]],[[25796.0,1.9283311],[25797.0,0.76079999],[25798.0,0.29448749],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958478300,[[25795.0,0.2006],[25794.0,0.352329],[25793.0,0.1945165],[25792.0,0.181252],[25791.0,0.29394899]],[[25796.0,1.9283311],[25797.0,0.76079999],[25798.0,0.29448749],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958478497,[[25795.0,0.2006],[25794.0,0.1584],[25793.0,0.1945165],[25792.0,0.569142],[25791.0,0.29394899]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958478699,[[25795.0,0.05],[25794.0,0.352331],[25793.0,0.3884585],[25792.0,0.10387999],[25791.0,0.371321]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.33304903],[25800.0,0.82120262],[25819.0,0.58116885]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958478902,[[25795.0,0.05],[25794.0,0.507731],[25793.0,0.3884585],[25792.0,0.10387999],[25791.0,0.371321]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.33304903],[25800.0,0.82120262],[25801.0,2.56685847]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958479297,[[25795.0,0.05],[25794.0,0.507731],[25793.0,0.3884585],[25792.0,0.10387999],[25791.0,0.371321]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958479492,[[25795.0,0.05],[25794.0,0.507732],[25793.0,0.3884555],[25792.0,0.10387999],[25791.0,0.371321]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958479697,[[25795.0,0.05],[25794.0,0.507731],[25793.0,0.3884555],[25792.0,0.10387999],[25791.0,0.371321]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958480000,[[25795.0,0.05],[25794.0,0.507731],[25793.0,0.3884555],[25792.0,0.181252],[25791.0,0.29394899]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958480398,[[25795.0,0.05],[25794.0,0.507731],[25793.0,0.3884555],[25792.0,0.10387999],[25791.0,0.371321]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958480697,[[25795.0,0.05],[25794.0,0.701661],[25793.0,0.3884555],[25792.0,0.10387999],[25791.0,0.371321]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958480698,[[25795.0,0.05],[25794.0,0.701661],[25793.0,0.1945165],[25792.0,0.10387999],[25791.0,0.371321]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958480899,[[25795.0,0.05],[25794.0,0.701661],[25793.0,0.1945165],[25792.0,0.181252],[25791.0,0.41000701]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958481299,[[25795.0,0.05],[25794.0,0.701661],[25793.0,0.1945165],[25792.0,0.10387999],[25791.0,0.371321]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.33304903],[25800.0,0.82120262],[25801.0,2.56685847]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958481700,[[25795.0,0.05],[25794.0,0.3138],[25793.0,0.3884535],[25792.0,0.181252],[25791.0,0.41000701]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.33304903],[25800.0,0.82120262],[25801.0,2.56685847]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958482106,[[25795.0,0.05],[25794.0,0.507732],[25793.0,0.3884535],[25792.0,0.181252],[25791.0,0.41000701]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.33304903],[25800.0,0.82120262],[25801.0,2.56685847]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958482303,[[25795.0,0.05],[25794.0,0.507732],[25793.0,0.3884535],[25792.0,0.181252],[25791.0,0.29394899]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.33304903],[25800.0,0.82120262],[25801.0,2.56685847]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958482901,[[25795.0,0.05],[25794.0,0.507732],[25793.0,0.3884535],[25792.0,0.181252],[25791.0,0.41000701]],[[25796.0,1.9283311],[25797.0,0.95471499],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958483105,[[25795.0,0.05],[25794.0,0.507732],[25793.0,0.3884535],[25792.0,0.181252],[25791.0,0.41000701]],[[25796.0,1.9283311],[25797.0,0.98637469],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958484210,[[25795.0,0.05],[25794.0,0.701661],[25793.0,0.1945165],[25792.0,0.181252],[25791.0,0.41000701]],[[25796.0,1.9283311],[25797.0,0.98637469],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.82120262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958484412,[[25795.0,0.74115614],[25794.0,0.507729],[25793.0,0.0005815],[25792.0,0.542052],[25791.0,0.63485801]],[[25796.0,1.361354],[25797.0,0.95471499],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,1.01509562]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958484607,[[25795.0,0.96954136],[25794.0,0.3138],[25793.0,0.0005815],[25792.0,0.735997],[25791.0,0.63485801]],[[25796.0,1.167436],[25797.0,0.59391499],[25798.0,0.10058149],[25799.0,0.58536854],[25800.0,0.74388349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958484809,[[25795.0,0.74115614],[25794.0,0.3138],[25793.0,0.07795351],[25792.0,0.77468301],[25791.0,0.51879999]],[[25796.0,1.000554],[25797.0,0.59391499],[25798.0,0.10058149],[25799.0,0.159],[25800.0,0.97635103]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958485008,[[25795.0,0.74115614],[25794.0,0.507728],[25793.0,0.07795351],[25792.0,0.77468301],[25791.0,0.51879999]],[[25796.0,1.000554],[25797.0,0.59391499],[25798.0,0.10058149],[25799.0,0.159],[25800.0,0.97635103]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958485217,[[25795.0,0.93508214],[25794.0,0.3138],[25793.0,0.07795351],[25792.0,0.77468301],[25791.0,0.51879999]],[[25796.0,1.000554],[25797.0,0.59391499],[25798.0,0.46138149],[25799.0,0.159],[25800.0,0.97635103]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958485702,[[25795.0,0.95508214],[25794.0,0.3138],[25793.0,0.07795351],[25792.0,0.77468301],[25791.0,0.51879999]],[[25796.0,1.000554],[25797.0,0.59391499],[25798.0,0.46138149],[25799.0,0.159],[25800.0,0.97635103]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958487020,[[25795.0,0.95508214],[25794.0,0.3138],[25793.0,0.07795351],[25792.0,0.77468301],[25791.0,0.67354402]],[[25796.0,1.000554],[25797.0,0.59391499],[25798.0,0.46138149],[25799.0,0.159],[25800.0,0.97635103]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958488116,[[25795.0,0.95508214],[25794.0,0.3138],[25793.0,0.27188951],[25792.0,0.77468301],[25791.0,0.67354402]],[[25796.0,1.000554],[25797.0,0.59391499],[25798.0,0.46138149],[25799.0,0.159],[25800.0,0.97635103]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958488117,[[25795.0,0.95508214],[25794.0,0.3138],[25793.0,0.27188951],[25792.0,0.58073801],[25791.0,0.67354402]],[[25796.0,0.4188],[25797.0,0.78782999],[25798.0,0.65528649],[25799.0,0.3529],[25800.0,0.97635103]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958488314,[[25795.0,0.95508214],[25794.0,0.39117201],[25793.0,0.31057552],[25792.0,0.46467999],[25791.0,0.67354402]],[[25796.0,0.4188],[25797.0,0.48782699],[25798.0,0.65528949],[25800.0,1.04388349],[25801.0,0.69326753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958488516,[[25795.0,0.95508214],[25794.0,0.39117201],[25793.0,0.31057552],[25792.0,0.46467999],[25791.0,0.67354402]],[[25796.0,0.4188],[25797.0,0.48782699],[25798.0,0.65528949],[25800.0,1.04388349],[25801.0,0.84936753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958488715,[[25795.0,0.95508214],[25794.0,0.39117201],[25793.0,0.31057552],[25792.0,0.46467999],[25791.0,0.67354402]],[[25796.0,0.806638],[25797.0,0.29391199],[25798.0,0.65528949],[25800.0,0.84999049],[25801.0,0.84936753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958489110,[[25795.0,0.95508214],[25794.0,0.39117201],[25793.0,0.31057552],[25792.0,0.46467999],[25791.0,0.67354402]],[[25796.0,1.000557],[25797.0,0.09999999],[25798.0,0.65528949],[25800.0,0.84999049],[25801.0,1.04325153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958491412,[[25795.0,0.95508214],[25794.0,0.39117201],[25793.0,0.31057552],[25792.0,0.10387999],[25791.0,0.67354402]],[[25796.0,1.000557],[25797.0,0.09999999],[25798.0,0.29448949],[25800.0,0.84999049],[25801.0,0.68245153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958491613,[[25795.0,0.95508214],[25794.0,0.75197201],[25793.0,0.31057552],[25792.0,0.10387999],[25791.0,1.03434402]],[[25796.0,1.000557],[25797.0,0.09999999],[25798.0,0.29448949],[25800.0,0.84999049],[25801.0,0.68245153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958491614,[[25795.0,0.95508214],[25794.0,0.75197201],[25793.0,0.31057552],[25792.0,0.10387999],[25791.0,1.03434402]],[[25796.0,1.000557],[25797.0,0.09999999],[25798.0,0.29448949],[25799.0,0.3608],[25800.0,0.84999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958492217,[[25795.0,0.95508214],[25794.0,0.75197201],[25793.0,0.34156626],[25792.0,0.10387999],[25791.0,1.03434402]],[[25796.0,1.000557],[25797.0,0.09999999],[25798.0,0.29448949],[25799.0,0.3608],[25800.0,0.84999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958492715,[[25795.0,0.845704],[25794.0,0.86135015],[25793.0,0.34156626],[25792.0,0.10387999],[25791.0,1.03434402]],[[25796.0,1.11365377],[25797.0,0.20276232],[25798.0,0.29448949],[25799.0,0.3608],[25800.0,0.84999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958493012,[[25795.0,0.845704],[25794.0,1.17077201],[25793.0,0.34156626],[25792.0,0.10387999],[25791.0,0.61554402]],[[25796.0,1.11365377],[25797.0,0.09999999],[25798.0,0.29448949],[25799.0,0.3608],[25800.0,0.84999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958493411,[[25795.0,0.95508214],[25794.0,1.17077201],[25793.0,0.34156626],[25792.0,0.10387999],[25791.0,0.61554402]],[[25796.0,1.11365377],[25797.0,0.09999999],[25798.0,0.29448949],[25799.0,0.3608],[25800.0,0.84999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958493612,[[25795.0,0.95508214],[25794.0,0.75197201],[25793.0,0.76036626],[25792.0,0.10387999],[25791.0,0.61554402]],[[25796.0,1.000557],[25797.0,0.09999999],[25798.0,0.29448949],[25799.0,0.3608],[25800.0,0.84999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958494114,[[25795.0,0.95508214],[25794.0,0.39117201],[25793.0,0.76036626],[25792.0,0.10387999],[25791.0,0.25474402]],[[25796.0,1.000557],[25797.0,0.09999999],[25798.0,0.29448949],[25800.0,0.84999049],[25802.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958494420,[[25795.0,0.95508214],[25794.0,0.75197201],[25793.0,0.76036626],[25792.0,0.10387999],[25791.0,0.61554402]],[[25796.0,1.000557],[25797.0,0.09999999],[25798.0,0.29448949],[25799.0,0.3608],[25800.0,0.84999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958495314,[[25795.0,0.95508214],[25794.0,0.851972],[25793.0,0.76036626],[25792.0,0.10387999],[25791.0,0.61554402]],[[25796.0,1.000557],[25797.0,0.21309676],[25798.0,0.29448949],[25799.0,0.3608],[25800.0,0.84999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958495519,[[25795.0,0.95508214],[25794.0,0.851972],[25793.0,0.76036626],[25792.0,0.10387999],[25791.0,0.61554402]],[[25796.0,1.000557],[25797.0,0.09999999],[25798.0,0.29448949],[25799.0,0.3608],[25800.0,0.84999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958495717,[[25795.0,0.845704],[25794.0,0.851972],[25793.0,0.76036626],[25792.0,0.10387999],[25791.0,0.61554402]],[[25796.0,1.000557],[25797.0,0.20276232],[25798.0,0.29448949],[25799.0,0.3608],[25800.0,0.84999049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958496216,[[25795.0,0.263926],[25794.0,1.045905],[25793.0,0.72937552],[25792.0,0.10387999],[25791.0,0.61554402]],[[25796.0,1.4103351],[25797.0,0.09999999],[25798.0,0.10058149],[25799.0,0.3608],[25800.0,1.08245803]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958496410,[[25795.0,0.263926],[25794.0,0.60772999],[25793.0,0.69068951],[25792.0,0.21993801],[25791.0,0.61554402]],[[25796.0,1.4103351],[25797.0,0.09999999],[25798.0,0.10058149],[25799.0,0.554703],[25800.0,1.08245803]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958496610,[[25795.0,0.457852],[25794.0,0.60772999],[25793.0,0.69068951],[25792.0,0.21993801],[25791.0,0.61554402]],[[25796.0,1.4103351],[25797.0,0.25079999],[25798.0,0.10058149],[25799.0,0.554703],[25800.0,1.24645803]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958497319,[[25795.0,0.457852],[25794.0,0.60772699],[25793.0,0.49675351],[25792.0,0.21993801],[25791.0,0.61554402]],[[25796.0,1.4103351],[25797.0,0.25079999],[25798.0,0.10058149],[25799.0,0.554703],[25800.0,1.24645803]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958497722,[[25795.0,0.437852],[25794.0,0.685099],[25793.0,0.4193815],[25792.0,0.21993801],[25791.0,0.61554402]],[[25796.0,1.4103351],[25797.0,0.25079999],[25798.0,0.10058149],[25799.0,0.554703],[25800.0,1.24645803]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958497918,[[25795.0,0.457852],[25794.0,0.685099],[25793.0,0.4193815],[25792.0,0.21993801],[25791.0,0.61554402]],[[25796.0,1.4103351],[25797.0,0.25079999],[25798.0,0.10058149],[25799.0,0.554703],[25800.0,1.24645803]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958498105,[[25795.0,0.05],[25794.0,0.879028],[25793.0,0.0005815],[25792.0,0.21993801],[25791.0,0.61554402]],[[25796.0,1.4103351],[25797.0,0.25079999],[25798.0,0.29448749],[25799.0,0.3608],[25800.0,1.24645803]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958498307,[[25795.0,0.05],[25794.0,0.99558799],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.46079999]],[[25796.0,1.7711351],[25797.0,0.55079999],[25798.0,0.29448749],[25799.0,0.3608],[25800.0,0.94645803]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958498511,[[25795.0,0.05],[25794.0,0.895588],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.46079999]],[[25796.0,1.7711351],[25797.0,0.55079999],[25798.0,0.29448749],[25799.0,0.59326754],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958499013,[[25795.0,0.243926],[25794.0,0.701656],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.46079999]],[[25796.0,1.7711351],[25797.0,0.55079999],[25798.0,0.29448749],[25799.0,0.59326754],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958500119,[[25795.0,0.243924],[25794.0,0.701656],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.55079999],[25798.0,0.29448749],[25799.0,0.59326754],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958500120,[[25795.0,0.243924],[25794.0,0.701656],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.55079999],[25798.0,0.65528749],[25799.0,0.23246754],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958501413,[[25795.0,0.05],[25794.0,0.895586],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.55079999],[25798.0,0.65528749],[25799.0,0.23246754],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958501818,[[25795.0,0.243926],[25794.0,0.701656],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.55079999],[25798.0,0.65528749],[25799.0,0.23246754],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958504523,[[25795.0,0.05],[25794.0,0.701656],[25793.0,0.27189351],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.55079999],[25798.0,0.65528749],[25799.0,0.23246754],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958504825,[[25795.0,0.05],[25794.0,0.70166],[25793.0,0.27189351],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.55079999],[25798.0,0.65528749],[25799.0,0.23246754],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958505008,[[25795.0,0.05],[25794.0,0.507727],[25793.0,0.27188851],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.55079999],[25798.0,0.65528749],[25799.0,0.23246754],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958505212,[[25795.0,0.05],[25794.0,0.70166],[25793.0,0.27188851],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.55079999],[25798.0,0.65528749],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958506023,[[25795.0,0.05],[25794.0,0.701657],[25793.0,0.27188851],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958507022,[[25795.0,0.05],[25794.0,0.701656],[25793.0,0.27189151],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,0.74471199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958507224,[[25795.0,0.05],[25794.0,0.701656],[25793.0,0.27189151],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958507430,[[25795.0,0.05],[25794.0,0.701656],[25793.0,0.27189151],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,0.74471199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958507614,[[25795.0,0.05],[25794.0,0.701656],[25793.0,0.27189151],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958507817,[[25795.0,0.243926],[25794.0,0.701656],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958508919,[[25795.0,0.243926],[25794.0,0.701656],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,0.74471199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958509125,[[25795.0,0.05],[25794.0,0.895586],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958509515,[[25795.0,0.05],[25794.0,0.701655],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958510125,[[25795.0,0.05],[25794.0,0.701655],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,0.74471199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958510324,[[25795.0,0.05],[25794.0,0.701655],[25793.0,0.07795351],[25792.0,0.41387601],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958510525,[[25795.0,0.05],[25794.0,0.895583],[25793.0,0.07795351],[25792.0,0.41387601],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958510826,[[25795.0,0.05],[25794.0,0.895583],[25793.0,0.07795351],[25792.0,0.41387601],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,0.74471199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958511025,[[25795.0,0.05],[25794.0,0.895583],[25793.0,0.07795351],[25792.0,0.41387601],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958511228,[[25795.0,0.05],[25794.0,0.895583],[25793.0,0.07795351],[25792.0,0.41387601],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77588074],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958511718,[[25795.0,0.05],[25794.0,0.701655],[25793.0,0.27188851],[25792.0,0.41387601],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77588074],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958511918,[[25795.0,0.05],[25794.0,0.701655],[25793.0,0.07795351],[25792.0,0.41387601],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,0.77588074],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958512218,[[25795.0,0.05],[25794.0,0.895581],[25793.0,0.07795351],[25792.0,0.41387601],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77588074],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958512413,[[25795.0,0.243922],[25794.0,0.701653],[25793.0,0.07795351],[25792.0,0.41387601],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77588074],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958512825,[[25795.0,0.243922],[25794.0,0.701653],[25793.0,0.07795351],[25792.0,0.41387601],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,0.77588074],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958513019,[[25795.0,0.05],[25794.0,0.895581],[25793.0,0.07795351],[25792.0,0.41387601],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77588074],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958513324,[[25795.0,0.05],[25794.0,0.701653],[25793.0,0.27188951],[25792.0,0.41387601],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,0.77588074],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958513627,[[25795.0,0.05],[25794.0,0.701653],[25793.0,0.27188951],[25792.0,0.41387601],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77588074],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958513827,[[25795.0,0.05],[25794.0,0.701653],[25793.0,0.27188951],[25792.0,0.41387601],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77588074],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958514127,[[25795.0,0.05],[25794.0,0.701653],[25793.0,0.27188951],[25792.0,0.41387601],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77588074],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958515022,[[25795.0,0.05],[25794.0,0.89558],[25793.0,0.07795351],[25792.0,0.41387601],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77588074],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958515327,[[25795.0,0.243922],[25794.0,0.701653],[25793.0,0.07795351],[25792.0,0.41387601],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77588074],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958515625,[[25795.0,0.437844],[25794.0,0.701652],[25793.0,0.07795351],[25792.0,0.21993801],[25791.0,0.25474402]],[[25796.0,1.66837277],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958515819,[[25795.0,0.54722214],[25794.0,0.701652],[25793.0,0.07795351],[25792.0,0.21993801],[25791.0,0.25474402]],[[25796.0,1.555276],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958516020,[[25795.0,0.437844],[25794.0,0.701652],[25793.0,0.07795351],[25792.0,0.21993801],[25791.0,0.25474402]],[[25796.0,1.555276],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958516227,[[25795.0,0.437844],[25794.0,0.77902401],[25793.0,0.11663952],[25792.0,0.10387999],[25791.0,0.25474402]],[[25796.0,1.555276],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958516422,[[25795.0,0.437844],[25794.0,0.77902401],[25793.0,0.11663952],[25792.0,0.10387999],[25791.0,0.25474402]],[[25796.0,1.555276],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958516627,[[25795.0,0.437844],[25794.0,0.77902401],[25793.0,0.11663952],[25792.0,0.10387999],[25791.0,0.25474402]],[[25796.0,1.65803833],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958517029,[[25795.0,0.437844],[25794.0,0.77902401],[25793.0,0.0005815],[25792.0,0.21993801],[25791.0,0.25474402]],[[25796.0,1.65803833],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958517331,[[25795.0,0.437844],[25794.0,0.77902401],[25793.0,0.0005815],[25792.0,0.21993801],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.46138149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958517538,[[25795.0,0.437844],[25794.0,0.77902401],[25793.0,0.0005815],[25792.0,0.58073801],[25791.0,0.25474402]],[[25796.0,1.4103351],[25797.0,1.10551199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,1.34600262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958517726,[[25795.0,0.437844],[25794.0,0.77902401],[25793.0,0.11663952],[25792.0,0.46467999],[25791.0,0.25474402]],[[25796.0,1.4103351],[25797.0,1.10551199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,1.34600262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958518633,[[25795.0,0.437844],[25794.0,0.77902401],[25793.0,0.11663952],[25792.0,0.10387999],[25791.0,0.25474402]],[[25796.0,1.4103351],[25797.0,0.74471199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958518834,[[25795.0,0.437844],[25794.0,0.77902401],[25793.0,0.11663952],[25792.0,0.46467999],[25791.0,0.25474402]],[[25796.0,1.4103351],[25797.0,1.10551199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,1.34600262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958519334,[[25795.0,0.437844],[25794.0,0.58509801],[25793.0,0.11663952],[25792.0,0.65861999],[25791.0,0.25474402]],[[25796.0,1.4103351],[25797.0,1.10551199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,1.34600262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958519531,[[25795.0,0.437844],[25794.0,0.58509801],[25793.0,0.11663952],[25792.0,0.29781999],[25791.0,0.25474402]],[[25796.0,1.4103351],[25797.0,0.74471199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958519734,[[25795.0,0.437844],[25794.0,0.58509801],[25793.0,0.11663952],[25792.0,0.65861999],[25791.0,0.25474402]],[[25796.0,1.4103351],[25797.0,1.10551199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,1.34600262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958520534,[[25795.0,0.437844],[25794.0,0.58509801],[25793.0,0.0005815],[25792.0,0.77467801],[25791.0,0.25474402]],[[25796.0,1.4103351],[25797.0,1.10551199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,1.34600262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958521131,[[25795.0,0.243922],[25794.0,0.77902501],[25793.0,0.0005815],[25792.0,0.77467801],[25791.0,0.25474402]],[[25796.0,1.4103351],[25797.0,1.10551199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,1.34600262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958521335,[[25795.0,0.243922],[25794.0,0.89558],[25793.0,0.07795351],[25792.0,0.58073801],[25791.0,0.25474402]],[[25796.0,1.4103351],[25797.0,1.10551199],[25798.0,0.10058149],[25799.0,0.23246754],[25800.0,1.34600262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958521530,[[25795.0,0.243922],[25794.0,0.89558],[25793.0,0.07795351],[25792.0,0.58073801],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,1.10551199],[25798.0,0.33304903],[25799.0,0.27121213],[25800.0,1.07479049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958521832,[[25795.0,0.243922],[25794.0,0.89558],[25793.0,0.07795351],[25792.0,0.58073801],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,1.10551199],[25798.0,0.33304903],[25800.0,1.34600262],[25802.0,0.4487013]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958522034,[[25795.0,0.243922],[25794.0,0.89558],[25793.0,0.07795351],[25792.0,0.58073801],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,1.10551199],[25798.0,0.33304903],[25800.0,1.34600262],[25802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958522630,[[25795.0,0.243922],[25794.0,0.89558],[25793.0,0.07795351],[25792.0,0.21993801],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,0.74471199],[25798.0,0.33304903],[25800.0,0.98520262],[25802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958522831,[[25795.0,0.243922],[25794.0,0.89558],[25793.0,0.07795351],[25792.0,0.21993801],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.33304903],[25799.0,0.3608],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958523835,[[25795.0,0.243922],[25794.0,0.701653],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.33304903],[25799.0,0.3608],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958524035,[[25795.0,0.243922],[25794.0,0.701653],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.33304903],[25799.0,0.63201213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958524238,[[25795.0,0.243922],[25794.0,0.701653],[25793.0,0.10945478],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.33304903],[25799.0,0.63201213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958524436,[[25795.0,0.243922],[25794.0,0.701653],[25793.0,0.10945478],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.33304903],[25799.0,0.3608],[25800.0,0.98520262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958526034,[[25795.0,0.243922],[25794.0,0.701653],[25793.0,0.10945478],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.69384903],[25800.0,0.98520262],[25834.0,1.39413682]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958526439,[[25795.0,0.05],[25794.0,0.895581],[25793.0,0.10945478],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.69384903],[25800.0,0.98520262],[25834.0,1.39413682]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958527739,[[25795.0,0.05],[25794.0,0.895582],[25793.0,0.10945478],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.69384903],[25800.0,0.98520262],[25834.0,1.39413682]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958527938,[[25795.0,0.243922],[25794.0,0.701653],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.69384903],[25800.0,0.98520262],[25834.0,1.39413682]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958528138,[[25795.0,0.05],[25794.0,0.895581],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.69384903],[25800.0,0.98520262],[25834.0,1.39413682]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958528443,[[25795.0,0.05],[25794.0,0.895581],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.69384903],[25800.0,0.98520262],[25834.0,2.78467228]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958528741,[[25795.0,0.05],[25794.0,0.701653],[25793.0,0.27188951],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.74471199],[25798.0,0.69384903],[25800.0,0.98520262],[25834.0,2.78467228]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958528932,[[25795.0,0.05],[25794.0,0.89558],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25834.0,2.78467228]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958529440,[[25795.0,0.243923],[25794.0,0.701653],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25834.0,2.78467228]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958530344,[[25795.0,0.05],[25794.0,0.895581],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25834.0,2.78467228]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958531843,[[25795.0,0.05],[25794.0,0.895581],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,0.77537821],[25798.0,0.33304903],[25800.0,0.98520262],[25834.0,2.78467228]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958532142,[[25795.0,0.05],[25794.0,0.895581],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,0.77537821],[25798.0,0.33304903],[25800.0,0.98520262],[25834.0,2.35915021]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958532334,[[25795.0,0.05],[25794.0,0.895581],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25834.0,2.35915021]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958532533,[[25795.0,0.05],[25794.0,0.895581],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25834.0,2.78467228]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958532745,[[25795.0,0.05],[25794.0,0.895581],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.33304903],[25800.0,0.98520262],[25801.0,2.76702656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958533339,[[25795.0,0.243926],[25794.0,0.701653],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.33304903],[25800.0,0.98520262],[25801.0,2.76702656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958533536,[[25795.0,0.243927],[25794.0,0.507726],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.33304903],[25800.0,0.98520262],[25801.0,2.76702656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958534033,[[25795.0,0.243927],[25794.0,0.701657],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.33304903],[25800.0,0.98520262],[25801.0,2.76702656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958534445,[[25795.0,0.05],[25794.0,0.701657],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.33304903],[25800.0,0.98520262],[25801.0,2.76702656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958534745,[[25795.0,0.05],[25794.0,0.701657],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.4103351],[25797.0,0.77537821],[25798.0,0.33304903],[25800.0,0.98520262],[25801.0,2.40622656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958534932,[[25795.0,0.05],[25794.0,0.895588],[25793.0,0.07795351],[25792.0,0.41388201],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25801.0,2.40622656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958535447,[[25795.0,0.243925],[25794.0,0.895586],[25793.0,0.07795351],[25792.0,0.21993801],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25801.0,2.40622656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958535634,[[25795.0,0.243925],[25794.0,0.701655],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25801.0,2.40622656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958536249,[[25795.0,0.243925],[25794.0,0.701654],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.09999999]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25801.0,2.40622656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958536434,[[25795.0,0.243925],[25794.0,0.701654],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25801.0,2.40622656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958538156,[[25795.0,0.05],[25794.0,0.895584],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25801.0,2.40622656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958538452,[[25795.0,0.243925],[25794.0,0.701654],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25801.0,2.40622656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958538840,[[25795.0,0.05],[25794.0,0.895583],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25801.0,2.40622656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958539146,[[25795.0,0.05],[25794.0,0.701654],[25793.0,0.27189051],[25792.0,0.41388401],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25801.0,2.40622656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958539349,[[25795.0,0.05],[25794.0,0.701654],[25793.0,0.27189051],[25792.0,0.41388401],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958539941,[[25795.0,0.05],[25794.0,0.701654],[25793.0,0.27189051],[25792.0,0.41388401],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[29588.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958540251,[[25795.0,0.05],[25794.0,0.701654],[25793.0,0.27189051],[25792.0,0.41388401],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25800.0,0.98520262],[25802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958540445,[[25795.0,0.05],[25794.0,0.701654],[25793.0,0.27189051],[25792.0,0.41388401],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958540650,[[25795.0,0.243925],[25794.0,0.701654],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958541151,[[25795.0,0.05],[25794.0,0.895583],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958541353,[[25795.0,0.243925],[25794.0,0.701654],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.25474402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958541545,[[25795.0,0.243925],[25794.0,0.701654],[25793.0,0.07795351],[25792.0,0.41388401],[25791.0,0.61554402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958541952,[[25795.0,0.243925],[25794.0,0.701654],[25793.0,0.10952846],[25792.0,0.41388401],[25791.0,0.61554402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958542153,[[25795.0,0.05],[25794.0,0.895583],[25793.0,0.10952846],[25792.0,0.41388401],[25791.0,0.61554402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958542354,[[25795.0,0.243925],[25794.0,0.701654],[25793.0,0.10952846],[25792.0,0.41388401],[25791.0,0.61554402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958542553,[[25795.0,0.243925],[25794.0,0.77902601],[25793.0,0.03215645],[25792.0,0.41388401],[25791.0,0.61554402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958542852,[[25795.0,0.05],[25794.0,0.895585],[25793.0,0.10952846],[25792.0,0.41388401],[25791.0,0.61554402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958543444,[[25795.0,0.05],[25794.0,0.895585],[25793.0,0.10952846],[25792.0,0.41388401],[25791.0,0.61554402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958543862,[[25795.0,0.05],[25794.0,0.895585],[25793.0,0.10952846],[25792.0,0.41388401],[25791.0,0.61554402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958544156,[[25795.0,0.05],[25794.0,0.701654],[25793.0,0.30346646],[25792.0,0.41388401],[25791.0,0.61554402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958544658,[[25795.0,0.05],[25794.0,0.895585],[25793.0,0.10952846],[25792.0,0.41388401],[25791.0,0.61554402]],[[25796.0,1.7711351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958548460,[[25795.0,0.05],[25794.0,0.507726],[25793.0,0.46582951],[25792.0,0.41388401],[25791.0,0.61554402]],[[25796.0,1.7911351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.27121213],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958548657,[[25795.0,0.05],[25794.0,0.3138],[25793.0,0.46582951],[25792.0,0.41388401],[25791.0,0.61554402]],[[25796.0,1.7911351],[25797.0,1.00784575],[25798.0,0.46138149],[25799.0,0.27121213],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958548860,[[25795.0,0.05],[25794.0,0.3138],[25793.0,0.65976651],[25792.0,0.41388401],[25791.0,0.61554402]],[[25796.0,1.7911351],[25797.0,1.00784575],[25798.0,0.46138149],[25799.0,0.27121213],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958549355,[[25795.0,0.05],[25793.0,0.65976551],[25792.0,0.41388401],[25791.0,0.61554402],[25790.0,0.18970384]],[[25796.0,1.7911351],[25797.0,1.00784575],[25798.0,0.46138149],[25799.0,0.27121213],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958549658,[[25795.0,0.05],[25793.0,0.65976551],[25792.0,0.56568401],[25791.0,0.77194402],[25790.0,0.18970384]],[[25796.0,1.7911351],[25797.0,0.77537821],[25798.0,0.69384903],[25799.0,0.32969355],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958549853,[[25795.0,0.05],[25793.0,0.65976551],[25792.0,0.56568401],[25791.0,0.61719999],[25790.0,0.34444787]],[[25796.0,1.7911351],[25797.0,1.00784575],[25798.0,0.73259362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958550454,[[25795.0,0.05],[25793.0,0.65976551],[25792.0,0.44962599],[25791.0,0.37245801],[25790.0,0.34444787]],[[25796.0,1.7911351],[25797.0,1.00784575],[25798.0,0.73259362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958550657,[[25795.0,0.05],[25793.0,0.65976451],[25792.0,0.44962599],[25791.0,0.37245801],[25790.0,0.34444787]],[[25796.0,1.7911351],[25797.0,1.00784575],[25798.0,0.73259362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958551165,[[25795.0,0.05],[25793.0,0.65976551],[25792.0,0.44962599],[25791.0,0.37245801],[25790.0,0.34444787]],[[25796.0,1.7911351],[25797.0,1.36864575],[25798.0,0.37179362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958551960,[[25795.0,0.05],[25793.0,0.65976551],[25792.0,0.44962599],[25791.0,0.37245801],[25790.0,0.34444787]],[[25796.0,1.4303351],[25797.0,1.00784575],[25798.0,0.37179362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958552161,[[25795.0,0.05],[25794.0,0.193933],[25793.0,0.46582751],[25792.0,0.44962599],[25791.0,0.37245801]],[[25796.0,1.7911351],[25797.0,1.36864575],[25798.0,0.37179362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958552749,[[25795.0,0.05],[25794.0,0.193933],[25793.0,0.46582751],[25792.0,0.44962599],[25791.0,0.37245801]],[[25796.0,1.4303351],[25797.0,1.00784575],[25798.0,0.37179362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958552954,[[25795.0,0.05],[25794.0,0.193933],[25793.0,0.3884555],[25792.0,0.526998],[25791.0,0.37245801]],[[25796.0,1.7911351],[25797.0,1.36864575],[25798.0,0.37179362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958553165,[[25795.0,0.05],[25794.0,0.193931],[25793.0,0.27189051],[25792.0,0.44962599],[25791.0,0.37245801]],[[25796.0,1.7911351],[25797.0,1.36864575],[25798.0,0.37179362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958553364,[[25795.0,0.05],[25794.0,0.387863],[25793.0,0.1945185],[25792.0,0.526998],[25791.0,0.37245801]],[[25796.0,1.7911351],[25797.0,1.36864575],[25798.0,0.37179362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958554065,[[25795.0,0.05],[25794.0,0.387863],[25793.0,0.1945185],[25792.0,0.526998],[25791.0,0.37245801]],[[25796.0,1.4303351],[25797.0,1.00784575],[25798.0,0.37179362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958554264,[[25795.0,0.05],[25794.0,0.387862],[25793.0,0.1945185],[25792.0,0.526998],[25791.0,0.37245801]],[[25796.0,1.7911351],[25797.0,1.36864575],[25798.0,0.37179362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958554865,[[25795.0,0.05],[25794.0,0.387862],[25793.0,0.1945185],[25792.0,0.526998],[25791.0,0.37245801]],[[25796.0,1.4303351],[25797.0,1.00784575],[25798.0,0.37179362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958555062,[[25795.0,0.05],[25794.0,0.387862],[25793.0,0.1945185],[25792.0,0.526998],[25791.0,0.37245801]],[[25796.0,1.7911351],[25797.0,1.36864575],[25798.0,0.37179362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958555367,[[25795.0,0.05],[25794.0,0.387862],[25793.0,0.27189051],[25792.0,0.44962599],[25791.0,0.37245801]],[[25796.0,1.7911351],[25797.0,1.36864575],[25798.0,0.37179362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958556467,[[25795.0,0.05],[25794.0,0.387862],[25793.0,0.1945185],[25792.0,0.526998],[25791.0,0.37245801]],[[25796.0,2.02360264],[25797.0,1.13617821],[25798.0,0.37179362],[25799.0,0.36843814],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958557368,[[25795.0,0.05],[25794.0,0.387862],[25793.0,0.1945185],[25792.0,0.526998],[25791.0,0.37245801]],[[25796.0,1.7911351],[25797.0,1.36864575],[25798.0,0.37179362],[25799.0,0.36843814],[25800.0,0.71399049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958557567,[[25795.0,0.05],[25794.0,0.387862],[25793.0,0.1945185],[25792.0,0.526998],[25791.0,0.37245801]],[[25796.0,1.7911351],[25797.0,1.36864575],[25798.0,0.37179362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958558167,[[25795.0,0.05],[25794.0,0.387862],[25793.0,0.1945185],[25792.0,0.526998],[25791.0,0.37245801]],[[25796.0,1.7711351],[25797.0,1.36864575],[25798.0,0.37179362],[25799.0,0.05848142],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958558468,[[25795.0,0.243925],[25794.0,0.387862],[25793.0,0.07795351],[25792.0,0.44962599],[25791.0,0.37245801]],[[25796.0,1.7711351],[25797.0,1.36864575],[25798.0,0.37179362],[25800.0,1.02394721],[29600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958558768,[[25795.0,0.43785],[25794.0,0.387859],[25793.0,0.11341318],[25792.0,0.25567999],[25791.0,0.37245801]],[[25796.0,1.65803833],[25797.0,1.36864575],[25798.0,0.37179362],[25800.0,1.02394721],[25802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958560072,[[25795.0,0.43785],[25794.0,0.387859],[25793.0,0.11341318],[25792.0,0.25567999],[25791.0,0.73325801]],[[25796.0,1.65803833],[25797.0,1.00784575],[25798.0,0.73259362],[25800.0,1.02394721],[25802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958560272,[[25795.0,0.43785],[25794.0,0.387859],[25793.0,0.11341318],[25792.0,0.25567999],[25791.0,0.73325801]],[[25796.0,1.65803833],[25797.0,1.12094252],[25798.0,0.73259362],[25800.0,1.02394721],[25802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958560467,[[25795.0,0.43785],[25794.0,0.387859],[25793.0,0.11341318],[25792.0,0.25567999],[25791.0,0.73325801]],[[25796.0,1.65803833],[25797.0,1.00784575],[25798.0,0.73259362],[25800.0,1.02394721],[25802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958560681,[[25795.0,0.43785],[25794.0,0.387859],[25793.0,0.07795351],[25792.0,0.25567999],[25791.0,0.73325801]],[[25796.0,1.65803833],[25797.0,1.00784575],[25798.0,0.73259362],[25800.0,1.02394721],[25802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958560874,[[25795.0,0.43785],[25794.0,0.387859],[25793.0,0.07795351],[25792.0,0.25567999],[25791.0,0.73325801]],[[25796.0,1.7711351],[25797.0,1.00784575],[25798.0,0.73259362],[25800.0,1.02394721],[25802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958561066,[[25795.0,0.43785],[25794.0,0.387859],[25793.0,0.07795351],[25792.0,0.37173801],[25791.0,0.61719999]],[[25796.0,1.7711351],[25797.0,1.00784575],[25798.0,0.73259362],[25800.0,1.02394721],[25802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958564174,[[25795.0,0.43785],[25794.0,0.387857],[25793.0,0.07795351],[25792.0,0.37173801],[25791.0,0.61719999]],[[25796.0,1.7711351],[25797.0,1.00784575],[25798.0,0.73259362],[25800.0,1.02394721],[25802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958564577,[[25795.0,0.43785],[25794.0,0.387857],[25793.0,0.07795351],[25792.0,0.37173801],[25791.0,0.25639999]],[[25796.0,1.4103351],[25797.0,1.00784575],[25798.0,0.37179362],[25800.0,1.02394721],[25802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958565176,[[25795.0,0.43785],[25794.0,0.387857],[25793.0,0.07795351],[25792.0,0.37173801],[25791.0,0.61719999]],[[25796.0,1.7711351],[25797.0,1.00784575],[25798.0,0.73259362],[25800.0,1.02394721],[25802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958568775,[[25795.0,0.43785],[25794.0,0.387857],[25793.0,0.07795351],[25792.0,0.37173801],[25791.0,0.25639999]],[[25796.0,1.4103351],[25797.0,1.00784575],[25798.0,0.37179362],[25800.0,1.02394721],[25802.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958568977,[[25795.0,0.43785],[25794.0,0.387857],[25793.0,0.07795351],[25792.0,0.37173801],[25791.0,0.61719999]],[[25796.0,1.7711351],[25797.0,1.00784575],[25798.0,0.37179362],[25799.0,0.3608],[25800.0,1.02394721]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958569376,[[25792.0,0.09999999],[25791.0,0.09999999],[25790.0,0.20879823],[25789.0,0.31002402],[25788.0,0.3162123]],[[25794.0,0.34378499],[25795.0,0.10276233],[25796.0,3.19405218],[25797.0,0.70784575],[25798.0,2.31086162]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958569677,[[25791.0,0.00388],[25790.0,0.193959],[25789.0,0.46561454],[25788.0,0.47685802],[25787.0,0.1629]],[[25794.0,0.34378499],[25796.0,3.19405218],[25797.0,0.70784575],[25798.0,2.31086162]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958569678,[[25791.0,0.00388],[25790.0,0.193959],[25789.0,0.46561454],[25788.0,0.47685802],[25787.0,0.1629]],[[25792.0,1.000668],[25793.0,1.20628912],[25794.0,0.63499712],[25796.0,1.93846957],[25797.0,0.53016753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958569874,[[25791.0,0.581868],[25789.0,0.19427653],[25788.0,0.44205201],[25787.0,0.27895802],[25785.0,2.300772]],[[25792.0,1.419468],[25793.0,0.712541],[25794.0,0.57653311],[25795.0,0.27121213],[25796.0,1.97523585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958570064,[[25791.0,0.581868],[25789.0,0.27164854],[25788.0,0.36468],[25787.0,0.27895802],[25785.0,2.300772]],[[25792.0,1.6353271],[25793.0,0.712541],[25794.0,0.57653311],[25795.0,0.27121213],[25796.0,1.97523585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958570268,[[25791.0,0.581868],[25789.0,0.24167201],[25788.0,0.36468],[25787.0,0.27895802],[25785.0,2.300772]],[[25792.0,1.6353271],[25793.0,0.712541],[25794.0,0.57653311],[25795.0,0.27121213],[25796.0,0.707523]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958570880,[[25791.0,0.581868],[25789.0,0.1643],[25788.0,0.44205201],[25787.0,0.27895802],[25786.0,0.47792449]],[[25792.0,1.6353271],[25793.0,0.94528912],[25794.0,0.34378499],[25795.0,0.27121213],[25796.0,1.01747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958571380,[[25791.0,0.775824],[25789.0,0.1643],[25788.0,0.44205201],[25787.0,0.47294002],[25786.0,0.47792449]],[[25792.0,1.6353271],[25793.0,0.94528912],[25794.0,0.34378499],[25795.0,0.27121213],[25796.0,1.01747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958571579,[[25791.0,0.775824],[25789.0,0.1643],[25788.0,0.44205201],[25787.0,0.47294002],[25786.0,0.47792449]],[[25792.0,1.6353271],[25793.0,0.94528912],[25794.0,0.36878499],[25795.0,0.27121213],[25796.0,1.01747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958571970,[[25791.0,0.775824],[25789.0,0.1643],[25788.0,0.44205201],[25787.0,0.356882],[25786.0,0.59398251]],[[25792.0,1.6353271],[25793.0,0.712541],[25794.0,0.60153311],[25795.0,0.27121213],[25796.0,0.707523]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958572171,[[25791.0,0.777824],[25789.0,0.1643],[25788.0,0.63602201],[25787.0,0.1629],[25786.0,0.59398251]],[[25792.0,1.6603271],[25793.0,0.712541],[25794.0,0.60153311],[25795.0,0.27121213],[25796.0,0.707523]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958572381,[[25791.0,0.779824],[25789.0,0.19551365],[25788.0,0.63602201],[25787.0,0.1629],[25786.0,0.59398251]],[[25792.0,1.6853271],[25793.0,0.712541],[25794.0,0.57653311],[25795.0,0.27121213],[25796.0,0.707523]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958572879,[[25791.0,0.779824],[25789.0,0.19551365],[25788.0,0.55865],[25787.0,0.24027201],[25786.0,0.59398251]],[[25792.0,1.6853271],[25793.0,0.712541],[25794.0,0.57653311],[25795.0,0.27121213],[25796.0,0.707523]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958573078,[[25791.0,0.779824],[25789.0,0.19551365],[25788.0,0.55865],[25787.0,0.65907201],[25786.0,0.17518251]],[[25792.0,1.2665271],[25793.0,0.712541],[25794.0,0.57653311],[25795.0,0.27121213],[25796.0,0.707523]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958573381,[[25791.0,0.779824],[25789.0,0.19551365],[25788.0,0.63602201],[25787.0,0.5817],[25786.0,0.17518251]],[[25792.0,1.2665271],[25793.0,0.712541],[25794.0,0.57653311],[25795.0,0.27121213],[25796.0,0.707523]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958573582,[[25791.0,0.585868],[25789.0,0.19551365],[25788.0,0.63602201],[25787.0,0.5817],[25786.0,0.17518251]],[[25792.0,1.2665271],[25793.0,0.712541],[25794.0,0.57653311],[25796.0,0.97873513],[29637.0,1.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958573879,[[25791.0,0.585868],[25789.0,0.19551365],[25788.0,0.55865],[25787.0,0.65907201],[25786.0,0.17518251]],[[25792.0,1.2665271],[25793.0,0.712541],[25794.0,0.57653311],[25796.0,0.97873513],[25798.0,1.9396495]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958574382,[[25791.0,0.589748],[25790.0,0.193961],[25789.0,0.19551365],[25788.0,0.55477],[25787.0,0.65907201]],[[25792.0,1.2665271],[25793.0,0.712541],[25794.0,0.57653311],[25796.0,0.97873513],[25798.0,1.9396495]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958575287,[[25791.0,0.609748],[25790.0,0.193961],[25789.0,0.19551365],[25788.0,0.55477],[25787.0,0.65907201]],[[25792.0,1.050668],[25793.0,0.82563777],[25794.0,0.57653311],[25796.0,0.97873513],[25798.0,1.9396495]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958575882,[[25791.0,0.609748],[25790.0,0.193961],[25789.0,0.19551365],[25788.0,0.55477],[25787.0,0.65907201]],[[25792.0,1.15343033],[25793.0,0.82563777],[25794.0,0.57653311],[25796.0,0.97873513],[25798.0,1.9396495]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958576083,[[25791.0,0.609748],[25790.0,0.193961],[25789.0,0.19551365],[25788.0,0.55477],[25787.0,0.65907201]],[[25792.0,1.2665271],[25793.0,0.712541],[25794.0,0.57653311],[25796.0,0.97873513],[25798.0,1.9396495]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958576278,[[25791.0,0.609748],[25790.0,0.193961],[25789.0,0.19551365],[25788.0,0.55477],[25787.0,0.65907201]],[[25792.0,1.16376477],[25793.0,0.712541],[25794.0,0.57653311],[25796.0,0.97873513],[25798.0,1.9396495]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958576577,[[25791.0,0.589748],[25790.0,0.193961],[25789.0,0.19551365],[25788.0,0.55477],[25787.0,0.65907201]],[[25792.0,1.050668],[25793.0,0.554741],[25794.0,0.57653311],[25796.0,0.97873513],[25797.0,0.39855493]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958576883,[[25791.0,0.799824],[25789.0,0.19551365],[25788.0,0.55865],[25787.0,0.65907201],[20243.0,0.02889957]],[[25792.0,1.050668],[25793.0,0.554741],[25794.0,0.34378499],[25795.0,0.39864812],[25796.0,0.97873513]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958577284,[[25791.0,0.799824],[25789.0,0.19551365],[25788.0,0.55865],[25787.0,0.65907201],[20243.0,0.02889957]],[[25792.0,1.050668],[25793.0,0.66783777],[25794.0,0.34378499],[25795.0,0.39864812],[25796.0,0.97873513]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958577578,[[25791.0,0.803704],[25790.0,0.10937814],[25789.0,0.19551365],[25788.0,0.55865],[25787.0,0.65907201]],[[25792.0,1.050668],[25793.0,0.66783777],[25794.0,0.34378499],[25795.0,0.39864812],[25796.0,0.97873513]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958577579,[[25791.0,0.803704],[25790.0,0.10937814],[25789.0,0.19551365],[25788.0,0.55477],[25787.0,0.65907201]],[[25792.0,1.050668],[25793.0,0.66783777],[25794.0,0.34378499],[25795.0,0.39864812],[25796.0,0.97873513]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958577785,[[25791.0,0.803704],[25790.0,0.10937814],[25789.0,0.55631365],[25788.0,0.19397],[25787.0,0.65907201]],[[25792.0,1.050668],[25793.0,0.30703777],[25794.0,0.70458499],[25795.0,0.39864812],[25796.0,0.61793513]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958578078,[[25791.0,0.799824],[25789.0,0.65631364],[25788.0,0.29784999],[25787.0,0.65907201],[25776.0,2.578444]],[[25792.0,1.050668],[25793.0,0.193941],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.71793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958578382,[[25791.0,0.90920214],[25789.0,0.65631364],[25788.0,0.29784999],[25787.0,0.759072],[25776.0,2.92661808]],[[25792.0,1.050668],[25793.0,0.193941],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.71793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958578584,[[25791.0,0.90920214],[25789.0,0.65631364],[25788.0,0.29784999],[25787.0,0.759072],[25785.0,2.03997199]],[[25792.0,1.050668],[25793.0,0.193941],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.71793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958578771,[[25791.0,0.90920214],[25789.0,0.65631364],[25788.0,0.29784999],[25787.0,0.759072],[25785.0,2.19471602]],[[25792.0,1.050668],[25793.0,0.193941],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.71793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958579175,[[25791.0,0.88920214],[25789.0,0.65631364],[25788.0,0.29784999],[25787.0,0.759072],[25785.0,2.19471602]],[[25792.0,1.050668],[25793.0,0.193941],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.71793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958579374,[[25791.0,0.799824],[25789.0,0.65631364],[25788.0,0.29784999],[25787.0,0.759072],[25785.0,2.19471602]],[[25792.0,1.15343033],[25793.0,0.30703777],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.71793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958579988,[[25791.0,0.605868],[25789.0,0.65631364],[25788.0,0.29784999],[25787.0,0.759072],[25785.0,2.19471602]],[[25792.0,1.15343033],[25793.0,0.30703777],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.71793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958580188,[[25791.0,0.605868],[25789.0,0.65631364],[25788.0,0.29784999],[25787.0,0.759072],[25785.0,2.19471602]],[[25792.0,1.16376477],[25793.0,0.193941],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.71793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958580982,[[25791.0,0.609748],[25790.0,0.193961],[25789.0,0.65631364],[25788.0,0.29396999],[25787.0,0.759072]],[[25792.0,1.16376477],[25793.0,0.193941],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.71793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958581187,[[25791.0,0.609748],[25790.0,0.193961],[25789.0,0.65631364],[25788.0,0.29396999],[25787.0,0.759072]],[[25792.0,1.16376477],[25793.0,0.29670333],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.71793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958581391,[[25791.0,0.609748],[25790.0,0.30333914],[25789.0,0.65631364],[25788.0,0.29396999],[25787.0,0.759072]],[[25792.0,1.050668],[25793.0,0.29670333],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.71793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958581690,[[25791.0,0.609748],[25790.0,0.193961],[25789.0,0.65631364],[25788.0,0.29396999],[25787.0,0.759072]],[[25792.0,1.050668],[25793.0,0.193941],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.71793512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958582390,[[25791.0,0.609748],[25790.0,0.193961],[25789.0,0.65631364],[25788.0,0.29396999],[25787.0,0.759072]],[[25792.0,1.244624],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.44672299],[25797.0,0.82061033]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958582685,[[25791.0,0.589748],[25790.0,0.193961],[25789.0,0.65689523],[25788.0,0.29396999],[25787.0,0.759072]],[[25792.0,1.244624],[25793.0,0.2158591],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.44672299]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958582988,[[25791.0,0.609748],[25790.0,0.193961],[25789.0,0.65689523],[25788.0,0.29396999],[25787.0,0.759072]],[[25792.0,1.244624],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.44672299],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958583178,[[25791.0,0.609748],[25790.0,0.193961],[25789.0,0.65689523],[25788.0,0.71276999],[25787.0,0.340272]],[[25792.0,1.34738633],[25794.0,0.80458498],[25795.0,0.49864811],[25796.0,0.44672299],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958583574,[[25791.0,0.609748],[25790.0,0.193961],[25789.0,0.65689523],[25788.0,0.71276999],[25787.0,0.340272]],[[25792.0,1.4604831],[25794.0,0.80458498],[25795.0,0.69257611],[25796.0,0.25279999],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958583792,[[25791.0,0.589748],[25790.0,0.193961],[25789.0,0.65689523],[25788.0,0.71276999],[25787.0,0.340272]],[[25792.0,1.4604831],[25794.0,0.80458498],[25795.0,0.69257611],[25796.0,0.25279999],[25809.0,1.73113508]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958584293,[[25791.0,0.589748],[25790.0,0.193961],[25789.0,0.65689523],[25788.0,0.71276999],[25787.0,0.340272]],[[25792.0,1.35772077],[25794.0,0.80458498],[25795.0,0.69257611],[25796.0,0.25279999],[25809.0,1.73113508]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958584492,[[25791.0,0.589748],[25790.0,0.193961],[25789.0,0.65689523],[25788.0,0.71276999],[25787.0,0.340272]],[[25792.0,1.4604831],[25794.0,0.80458498],[25795.0,0.69257611],[25796.0,0.25279999],[25808.0,0.46493508]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958584790,[[25791.0,0.589748],[25790.0,0.193961],[25789.0,0.65689523],[25788.0,0.71276999],[25787.0,0.340272]],[[25792.0,1.35772077],[25794.0,0.80458498],[25795.0,0.69257611],[25796.0,0.25279999],[25808.0,0.46493508]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958585091,[[25791.0,0.395792],[25790.0,0.193961],[25789.0,0.65689523],[25788.0,0.71276999],[25787.0,0.340272]],[[25792.0,1.4604831],[25793.0,0.161],[25794.0,0.80458498],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958585391,[[25791.0,0.395792],[25790.0,0.387919],[25789.0,0.29609523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.35772077],[25793.0,0.161],[25794.0,0.44378498],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958585586,[[25791.0,0.395792],[25790.0,0.387919],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.35772077],[25793.0,0.26376233],[25794.0,0.80458498],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958586093,[[25791.0,0.395792],[25790.0,0.387919],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.35772077],[25793.0,0.161],[25794.0,0.80458498],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958587292,[[25791.0,0.395792],[25790.0,0.387915],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.35772077],[25793.0,0.161],[25794.0,0.80458498],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958587494,[[25791.0,0.395792],[25790.0,0.387915],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.35772077],[25793.0,0.26376233],[25794.0,0.80458498],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958588088,[[25791.0,0.395792],[25790.0,0.193957],[25789.0,0.65689523],[25788.0,0.71276899],[25787.0,0.340272]],[[25792.0,1.35772077],[25793.0,0.26376233],[25794.0,0.80458498],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958588293,[[25791.0,0.395792],[25790.0,0.387915],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.35772077],[25793.0,0.26376233],[25794.0,0.80458498],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958588490,[[25791.0,0.395792],[25790.0,0.387915],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.35772077],[25793.0,0.161],[25794.0,0.80458498],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958588792,[[25791.0,0.395792],[25790.0,0.387915],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.35772077],[25793.0,0.26376233],[25794.0,0.80458498],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958588993,[[25791.0,0.395792],[25790.0,0.387915],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.35772077],[25793.0,0.161],[25794.0,0.76079999],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958589189,[[25791.0,0.395792],[25790.0,0.387916],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.35772077],[25793.0,0.161],[25794.0,0.76079999],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958589396,[[25791.0,0.395792],[25790.0,0.387916],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.4604831],[25793.0,0.161],[25794.0,0.76079999],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958589692,[[25791.0,0.395792],[25790.0,0.387916],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.35772077],[25793.0,0.161],[25794.0,0.76079999],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958590088,[[25791.0,0.395792],[25790.0,0.387916],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.4604831],[25793.0,0.161],[25794.0,0.76079999],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958590290,[[25791.0,0.395792],[25790.0,0.193957],[25789.0,0.65689523],[25788.0,0.71277199],[25787.0,0.340272]],[[25792.0,1.4604831],[25793.0,0.161],[25794.0,0.76079999],[25795.0,0.52667611],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958590493,[[25791.0,0.395792],[25790.0,0.193957],[25789.0,0.65689523],[25788.0,0.71277199],[25787.0,0.340272]],[[25792.0,1.4604831],[25793.0,0.5218],[25794.0,0.39999999],[25795.0,0.52667611],[25796.0,0.61359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958591193,[[25791.0,0.395792],[25790.0,0.193957],[25789.0,0.65689523],[25788.0,0.71277199],[25787.0,0.340272]],[[25792.0,1.4604831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.61359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958591492,[[25791.0,0.395792],[25790.0,0.387917],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.4604831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.61359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958591692,[[25791.0,0.395792],[25790.0,0.387917],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.4604831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958592085,[[25791.0,0.201836],[25790.0,0.581872],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.4604831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958592279,[[25791.0,0.201836],[25790.0,0.193955],[25789.0,0.65689523],[25788.0,0.51879999],[25787.0,0.340272]],[[25792.0,1.4604831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958592280,[[25791.0,0.201836],[25790.0,0.193955],[25789.0,0.65689523],[25788.0,0.71277199],[25787.0,0.340272]],[[25792.0,1.4604831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958592493,[[25791.0,0.395792],[25790.0,0.193955],[25789.0,0.65689523],[25788.0,0.71277199],[25787.0,0.340272]],[[25792.0,1.4604831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958592889,[[25791.0,0.395792],[25790.0,0.193955],[25789.0,0.29609523],[25788.0,0.71277199],[25787.0,0.26289999]],[[25792.0,1.4604831],[25793.0,0.5218],[25794.0,0.82668111],[25795.0,0.09999999],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958593085,[[25791.0,0.00788],[25790.0,0.387914],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,0.68169999]],[[25792.0,1.8792831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958593288,[[25791.0,0.201835],[25790.0,0.387914],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,0.68169999]],[[25792.0,1.8792831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958593986,[[25791.0,0.201835],[25790.0,0.387914],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,0.68169999]],[[25792.0,1.8792831],[25793.0,0.5218],[25794.0,0.82668111],[25795.0,0.09999999],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958594188,[[25791.0,0.00788],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,0.68169999]],[[25792.0,1.8792831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958594787,[[25791.0,0.00788],[25790.0,0.581874],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,0.68169999]],[[25792.0,1.8792831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958595188,[[25791.0,0.00788],[25790.0,0.387913],[25789.0,0.49006123],[25788.0,0.29397199],[25787.0,0.68169999]],[[25792.0,1.8792831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958595497,[[25791.0,0.00788],[25790.0,0.581873],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,0.68169999]],[[25792.0,1.8792831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958596096,[[25791.0,0.00788],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,0.68169999]],[[25792.0,1.8792831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958596393,[[25791.0,0.201834],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,0.68169999]],[[25792.0,1.8792831],[25793.0,0.5218],[25794.0,0.59393299],[25795.0,0.33274811],[25796.0,0.88481212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958596796,[[25791.0,0.201834],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.161],[25794.0,0.59393299],[25795.0,0.69354811],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958597093,[[25791.0,0.00788],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.19168506],[25794.0,0.59393299],[25795.0,0.69354811],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958597397,[[25791.0,0.00788],[25790.0,0.581873],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.19168506],[25794.0,0.59393299],[25795.0,0.69354811],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958597997,[[25791.0,0.00788],[25790.0,0.581873],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.19168506],[25794.0,0.82668111],[25795.0,0.46079999],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958598204,[[25791.0,0.201835],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.19168506],[25794.0,0.82668111],[25795.0,0.46079999],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958598898,[[25791.0,0.201835],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,0.68169999]],[[25792.0,1.8792831],[25793.0,0.19168506],[25794.0,0.82668111],[25795.0,0.09999999],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958599199,[[25791.0,0.00788],[25790.0,0.581872],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.19168506],[25794.0,0.82668111],[25795.0,0.46079999],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958599398,[[25791.0,0.201834],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.19168506],[25794.0,0.82668111],[25795.0,0.46079999],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958600396,[[25791.0,0.201834],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,0.68169999]],[[25792.0,1.8792831],[25793.0,0.19168506],[25794.0,0.82668111],[25795.0,0.09999999],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958600595,[[25791.0,0.201834],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.19168506],[25794.0,0.82668111],[25795.0,0.51789796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958601100,[[25791.0,0.201835],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.29397199],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.51789796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958601499,[[25791.0,0.201835],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.09999999],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.51789796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958601694,[[25791.0,0.39579],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.09999999],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.51789796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958602101,[[25791.0,0.00788],[25790.0,0.387913],[25789.0,0.49005923],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.51789796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958602301,[[25791.0,0.201835],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.51789796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958602699,[[25791.0,0.00788],[25790.0,0.387913],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.51789796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958602999,[[25791.0,0.00788],[25790.0,0.581872],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,2.2400831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.51789796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958603199,[[25791.0,0.00788],[25790.0,0.387912],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,1.8212831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.51789796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958603401,[[25791.0,0.201834],[25790.0,0.387912],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,1.8212831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.51789796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958604196,[[25791.0,0.00788],[25790.0,0.581871],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,1.8212831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.51789796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958604903,[[25791.0,0.00788],[25790.0,0.581871],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,0.68169999]],[[25792.0,1.4604831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.15709796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958605105,[[25791.0,0.00788],[25790.0,0.581871],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,1.8212831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.51789796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958606098,[[25791.0,0.00788],[25790.0,0.387912],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,1.8212831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.51789796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958606404,[[25791.0,0.00788],[25790.0,0.581872],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,1.8212831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.51789796],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958607007,[[25791.0,0.39579],[25790.0,0.193955],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,1.8212831],[25793.0,0.38562506],[25794.0,0.63274811],[25795.0,0.73201212],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958607497,[[25791.0,0.39579],[25790.0,0.30333314],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,1.605424],[25793.0,0.35494],[25794.0,0.63274811],[25795.0,0.73201212],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958607907,[[25791.0,0.39579],[25790.0,0.387911],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,1.70818633],[25793.0,0.35494],[25794.0,0.63274811],[25795.0,0.73201212],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958608098,[[25791.0,0.39579],[25790.0,0.387911],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,1.8212831],[25793.0,0.35494],[25794.0,0.63274811],[25795.0,0.73201212],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958608298,[[25791.0,0.589745],[25790.0,0.193955],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,1.8212831],[25793.0,0.35494],[25794.0,0.63274811],[25795.0,0.73201212],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958608502,[[25791.0,0.39579],[25790.0,0.193955],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,1.8212831],[25793.0,0.35494],[25794.0,0.63274811],[25795.0,0.73201212],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958608700,[[25791.0,0.589745],[25790.0,0.193955],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.04249999]],[[25792.0,1.8212831],[25793.0,0.35494],[25794.0,0.63274811],[25795.0,0.73201212],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958608899,[[25791.0,0.589745],[25790.0,0.193955],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.119872]],[[25792.0,1.8212831],[25793.0,0.35494],[25794.0,0.63274811],[25795.0,0.73201212],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958609198,[[25791.0,0.39579],[25790.0,0.387911],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.119872]],[[25792.0,1.8212831],[25793.0,0.35494],[25794.0,0.63274811],[25795.0,0.73201212],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958609705,[[25791.0,0.39579],[25790.0,0.193955],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.119872]],[[25792.0,1.6273271],[25793.0,0.35494],[25794.0,0.63274811],[25795.0,0.73201212],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958609909,[[25791.0,0.589745],[25790.0,0.193955],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.119872]],[[25792.0,1.6273271],[25793.0,0.35494],[25794.0,0.63274811],[25795.0,0.73201212],[25796.0,0.44672099]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958610209,[[25791.0,0.39579],[25790.0,0.193955],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.119872]],[[25792.0,1.8212831],[25793.0,0.161],[25794.0,0.63274811],[25795.0,0.92594012],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958610511,[[25791.0,0.39579],[25790.0,0.30333314],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,1.119872]],[[25792.0,1.605424],[25793.0,0.161],[25794.0,0.63274811],[25795.0,0.92594012],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958610801,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,0.701072]],[[25792.0,1.411468],[25793.0,0.161],[25794.0,0.82668311],[25795.0,0.92594012],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958611004,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,0.701072]],[[25792.0,1.411468],[25794.0,0.82668311],[25795.0,0.65472799],[25796.0,0.52401212],[25798.0,2.03964949]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958611199,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.29609523],[25788.0,0.29397399],[25787.0,0.701072]],[[25792.0,1.411468],[25794.0,0.82668311],[25795.0,0.81242799],[25796.0,0.52401212],[25798.0,2.03964949]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958611506,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.29609523],[25788.0,0.371346],[25787.0,0.62369999]],[[25792.0,1.411468],[25794.0,0.82668311],[25795.0,0.81242799],[25796.0,0.52401212],[25798.0,2.03964949]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958611802,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.29609523],[25788.0,0.371346],[25787.0,0.73975801]],[[25792.0,1.411468],[25794.0,0.82668311],[25795.0,1.08364012],[25796.0,0.25279999],[25798.0,2.03964949]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958612006,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.29609523],[25788.0,0.371346],[25787.0,0.73975801]],[[25792.0,1.411468],[25794.0,0.82668311],[25795.0,1.08364012],[25796.0,0.25279999],[25798.0,2.3883508]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958612302,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.29609523],[25788.0,0.371346],[25787.0,0.73975801]],[[25792.0,1.411468],[25793.0,0.193937],[25794.0,0.63274811],[25795.0,0.81242799],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958612506,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.29609523],[25788.0,0.371346],[25787.0,0.73975801]],[[25792.0,1.411468],[25793.0,0.193937],[25794.0,0.63274811],[25795.0,1.08364012],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958614802,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.37346724],[25788.0,0.41003201],[25787.0,0.62369999]],[[25792.0,1.411468],[25793.0,0.42668512],[25794.0,0.39999999],[25795.0,1.08364012],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958615211,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.41003201],[25787.0,0.26289999]],[[25792.0,1.050668],[25793.0,0.42668512],[25794.0,0.76079999],[25795.0,0.72284012],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958617913,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.41003201],[25787.0,0.26289999]],[[25792.0,1.16376477],[25793.0,0.42668512],[25794.0,0.76079999],[25795.0,0.72284012],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958618816,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.37346724],[25788.0,0.41003201],[25787.0,0.26289999]],[[25792.0,1.16376477],[25793.0,0.42668512],[25794.0,0.39999999],[25795.0,0.72284012],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958619007,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.41003201],[25787.0,0.26289999]],[[25792.0,1.16376477],[25793.0,0.42668512],[25794.0,0.76079999],[25795.0,0.72284012],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958619407,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,1.16376477],[25793.0,0.42668512],[25794.0,0.76079999],[25795.0,0.72284012],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958619408,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,0.96980877],[25793.0,0.42668512],[25794.0,0.76079999],[25795.0,0.72284012],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958620017,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.37346724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,0.96980877],[25793.0,0.42668512],[25794.0,0.39999999],[25795.0,0.72284012],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958620209,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,0.96980877],[25793.0,0.42668512],[25794.0,0.76079999],[25795.0,0.72284212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958620519,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,0.856712],[25793.0,0.42668512],[25794.0,0.76079999],[25795.0,0.72284212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958620818,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,0.856712],[25793.0,0.58878512],[25794.0,0.76079999],[25795.0,0.56514212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958621014,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,0.856712],[25793.0,0.78272912],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958621221,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,1.050659],[25793.0,0.58878512],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958623021,[[25791.0,0.88920014],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[20564.0,0.02]],[[25792.0,1.050659],[25793.0,0.70188189],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958623523,[[25791.0,0.779822],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[20564.0,0.02]],[[25792.0,1.050659],[25793.0,0.58878512],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958624021,[[25791.0,0.88920014],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[25769.0,0.36698011]],[[25792.0,1.050659],[25793.0,0.58878512],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958624213,[[25791.0,0.779822],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[25769.0,0.36698011]],[[25792.0,1.050659],[25793.0,0.70188189],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958624522,[[25791.0,0.88920014],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[25770.0,0.075]],[[25792.0,1.050659],[25793.0,0.70188189],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958625018,[[25791.0,0.779822],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[25770.0,0.075]],[[25792.0,1.050659],[25793.0,0.70188189],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958625421,[[25791.0,0.88920014],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[25770.0,0.075]],[[25792.0,1.050659],[25793.0,0.70188189],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958626813,[[25791.0,0.779822],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[25770.0,0.075]],[[25792.0,1.050659],[25793.0,0.70188189],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958627213,[[25791.0,0.783702],[25790.0,0.10937814],[25789.0,1.15306724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,1.16375577],[25793.0,0.69154745],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958628223,[[25791.0,0.779822],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[20564.0,0.02]],[[25792.0,1.16375577],[25793.0,0.58878512],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958628624,[[25791.0,0.779822],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[20564.0,0.02]],[[25792.0,1.16375577],[25793.0,0.69154745],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958628924,[[25791.0,0.783702],[25790.0,0.10937814],[25789.0,1.15306724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,1.16375577],[25793.0,0.69154745],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958629723,[[25791.0,0.779822],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[20564.0,0.02]],[[25792.0,1.16375577],[25793.0,0.69154745],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958629912,[[25791.0,0.779822],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[20564.0,0.02]],[[25792.0,1.16375577],[25793.0,0.58878512],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958630422,[[25791.0,0.779822],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[20564.0,0.02]],[[25792.0,1.16375577],[25793.0,0.69154745],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958630623,[[25791.0,0.88920014],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[20564.0,0.02]],[[25792.0,1.16375577],[25793.0,0.58878512],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958630823,[[25791.0,0.88920014],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[20564.0,0.02]],[[25792.0,1.050659],[25793.0,0.58878512],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958631219,[[25791.0,0.88920014],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[25076.0,21.8287217]],[[25792.0,1.050659],[25793.0,0.58878512],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958632324,[[25791.0,0.88920014],[25789.0,1.15306724],[25788.0,0.47280427],[25787.0,0.26289999],[25076.0,21.8287217]],[[25792.0,0.856703],[25793.0,0.58878512],[25794.0,0.76079999],[25795.0,0.56514312],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958633124,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,0.856703],[25793.0,0.78273012],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958633728,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,0.856703],[25793.0,0.78273012],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958634117,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,1.16374577],[25793.0,0.69154745],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958634316,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,1.16374577],[25793.0,0.69154745],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958634824,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,1.16374577],[25793.0,0.69154745],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958635023,[[25791.0,0.783702],[25790.0,0.52817814],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,1.16374577],[25793.0,0.69154745],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958635214,[[25791.0,0.783702],[25790.0,0.52817814],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,1.050649],[25793.0,0.69154745],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958635416,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,1.050649],[25793.0,0.58878512],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958635617,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,1.050649],[25793.0,0.58878512],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958637728,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,1.050649],[25793.0,0.70188189],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958638128,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,1.15341133],[25793.0,0.70188189],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958638129,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.46892427],[25787.0,0.26289999]],[[25792.0,1.15341133],[25793.0,0.58878512],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958638331,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.65689523],[25788.0,0.371346],[25787.0,0.37895801]],[[25792.0,1.2665081],[25793.0,0.58878512],[25794.0,0.76079999],[25795.0,0.37121212],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958638630,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.29397399],[25787.0,0.37895801]],[[25792.0,1.2665081],[25793.0,0.58878512],[25794.0,1.03201212],[25795.0,0.09999999],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958639433,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,0.29397399],[25787.0,0.37895801]],[[25792.0,1.16374577],[25793.0,0.58878512],[25794.0,1.03201212],[25795.0,0.09999999],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958639822,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.37346724],[25788.0,0.65477399],[25787.0,0.37895801]],[[25792.0,1.16374577],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958640533,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.37346724],[25788.0,0.65477399],[25787.0,0.37895801]],[[25792.0,1.2665081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958640731,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.37346724],[25788.0,0.65477399],[25787.0,0.37895801]],[[25792.0,1.16374577],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958641322,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.37346724],[25788.0,0.65477399],[25787.0,0.37895801]],[[25792.0,1.16374577],[25793.0,1.05234745],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958641622,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.37346724],[25788.0,0.65477399],[25787.0,0.37895801]],[[25792.0,1.16374577],[25793.0,1.05234745],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958642033,[[25791.0,0.89308014],[25790.0,0.4188],[25789.0,0.37346724],[25788.0,0.29397399],[25787.0,0.37895801]],[[25792.0,1.16374577],[25793.0,0.69154745],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958642225,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.37346724],[25788.0,0.65477399],[25787.0,0.37895801]],[[25792.0,1.16374577],[25793.0,1.05234745],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958642626,[[25791.0,0.783702],[25790.0,0.4188],[25789.0,0.37346724],[25788.0,0.65477399],[25787.0,0.37895801]],[[25792.0,1.16374577],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958642929,[[25791.0,0.783702],[25790.0,0.52817814],[25789.0,0.37346724],[25788.0,0.65477399],[25787.0,0.37895801]],[[25792.0,1.16374577],[25793.0,1.05234745],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958643131,[[25791.0,0.783702],[25790.0,0.10937814],[25789.0,0.29609523],[25788.0,1.150946],[25787.0,0.37895801]],[[25792.0,1.16374577],[25793.0,1.05234745],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958644322,[[25791.0,0.783702],[25790.0,0.10937814],[25789.0,0.29609523],[25788.0,1.150946],[25787.0,0.37895801]],[[25792.0,1.050649],[25793.0,1.05234745],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958644524,[[25791.0,0.783702],[25790.0,0.10937814],[25789.0,0.29609523],[25788.0,1.150946],[25787.0,0.37895801]],[[25792.0,1.048649],[25793.0,1.05234745],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958644923,[[25791.0,0.779822],[25789.0,0.37346724],[25788.0,1.07745399],[25787.0,0.37895801],[20525.0,1.0]],[[25792.0,1.16174577],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958645124,[[25791.0,0.779822],[25789.0,0.37346724],[25788.0,1.07745399],[25787.0,0.37895801],[25776.0,2.578444]],[[25792.0,1.2645081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958645531,[[25791.0,0.779822],[25789.0,0.37346724],[25788.0,1.07745399],[25787.0,0.37895801],[25776.0,2.578444]],[[25792.0,1.15774577],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958645829,[[25791.0,0.779822],[25789.0,0.37346724],[25788.0,1.07745399],[25787.0,0.37895801],[25776.0,2.578444]],[[25792.0,1.15574577],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958646033,[[25791.0,0.783702],[25790.0,0.10937814],[25789.0,0.37346724],[25788.0,1.07357399],[25787.0,0.37895801]],[[25792.0,1.042649],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958646226,[[25791.0,0.783702],[25790.0,0.10937814],[25789.0,0.37346724],[25788.0,1.07357399],[25787.0,0.37895801]],[[25792.0,1.15574577],[25793.0,1.05234745],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958646929,[[25791.0,0.779822],[25789.0,0.37346724],[25788.0,1.07745399],[25787.0,0.37895801],[25762.0,2.86137817]],[[25792.0,1.2585081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958647236,[[25791.0,0.777822],[25789.0,0.37346724],[25788.0,1.07745399],[25787.0,0.37895801],[25776.0,2.578444]],[[25792.0,1.2405081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958647437,[[25791.0,0.777822],[25789.0,0.37346724],[25788.0,1.07745399],[25787.0,0.37895801],[25776.0,2.578444]],[[25792.0,1.13774577],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958647835,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.71665399],[25787.0,0.37895801],[25776.0,2.578444]],[[25792.0,1.2405081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958648325,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.71665399],[25787.0,0.37895801],[25784.0,0.59343003]],[[25792.0,1.2405081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958648725,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.29785399],[25787.0,0.79775801],[25784.0,0.29343003]],[[25792.0,1.2405081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958650535,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.29785399],[25787.0,0.79775801],[25784.0,0.29343003]],[[25792.0,1.13774577],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958651036,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.29785399],[25787.0,0.79775801],[25784.0,0.29343003]],[[25792.0,1.13774577],[25793.0,0.98021912],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958651241,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.29785399],[25787.0,0.79775801],[25784.0,0.29343003]],[[25792.0,1.2405081],[25793.0,0.98021912],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958651426,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.29785399],[25787.0,0.79775801],[25784.0,0.29343003]],[[25792.0,1.13774577],[25793.0,0.98021912],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958651827,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.29785399],[25787.0,0.79775801],[25784.0,0.59343003]],[[25792.0,1.2405081],[25793.0,0.98021912],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958652136,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.29785399],[25787.0,0.79775801],[25785.0,3.79420203]],[[25792.0,1.13774577],[25793.0,0.98021912],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958652436,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.41391201],[25787.0,0.68169999],[25785.0,3.79420203]],[[25792.0,1.2405081],[25793.0,0.98021912],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958652840,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.41391201],[25787.0,0.68169999],[25785.0,3.79420203]],[[25792.0,1.13774577],[25793.0,0.98021912],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958653539,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.41391201],[25787.0,0.68169999],[25785.0,3.79420203]],[[25792.0,1.2405081],[25793.0,0.98021912],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958653736,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.41391201],[25787.0,0.68169999],[25785.0,3.79420203]],[[25792.0,1.13774577],[25793.0,0.98021912],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958653934,[[25791.0,0.88720014],[25789.0,0.73426724],[25788.0,0.41391201],[25787.0,0.68169999],[25785.0,3.79420203]],[[25792.0,1.13774577],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958654137,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.41391201],[25787.0,0.68169999],[25785.0,3.79420203]],[[25792.0,1.12741133],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958654331,[[25791.0,0.781702],[25790.0,0.10937814],[25789.0,0.73426724],[25788.0,0.41003201],[25787.0,0.68169999]],[[25792.0,1.024649],[25793.0,1.06268189],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958655138,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.41391201],[25787.0,0.26289999],[20564.0,0.02]],[[25792.0,1.13774577],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958655328,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.41391201],[25787.0,0.26289999],[25776.0,2.96530409]],[[25792.0,1.13774577],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958655834,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.41391201],[25787.0,0.26289999],[25776.0,2.96530409]],[[25792.0,1.2405081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958657240,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.41391201],[25787.0,0.26289999],[25776.0,2.96530409]],[[25792.0,1.2605081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958657542,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.41391201],[25787.0,0.68169999],[25776.0,2.96530409]],[[25792.0,1.2605081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958658140,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.41391201],[25787.0,0.68169999],[25776.0,3.20870482]],[[25792.0,1.2605081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958658337,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.41391201],[25787.0,0.68169999],[25776.0,2.96530409]],[[25792.0,1.2605081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958659543,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.41391201],[25787.0,0.68169999],[25786.0,0.57466852]],[[25792.0,1.2605081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958660431,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.29785399],[25787.0,0.79775801],[25786.0,0.57466852]],[[25792.0,1.2605081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958660633,[[25791.0,0.777822],[25789.0,0.65689523],[25788.0,0.375226],[25787.0,0.79775801],[25786.0,0.57466852]],[[25792.0,1.49325622],[25793.0,0.716837],[25794.0,0.70213463],[25795.0,0.40995671],[25796.0,0.80751999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958660935,[[25791.0,0.777822],[25789.0,0.65689523],[25788.0,0.375226],[25787.0,0.79775801],[25786.0,0.57466852]],[[25792.0,1.2605081],[25793.0,0.94958512],[25794.0,0.70213463],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958661240,[[25791.0,0.777822],[25789.0,0.29609523],[25788.0,0.736026],[25787.0,0.79775801],[25786.0,0.21386852]],[[25792.0,1.2605081],[25793.0,0.94958512],[25794.0,0.70213463],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958661435,[[25791.0,0.777822],[25789.0,0.29609523],[25788.0,0.736026],[25787.0,0.79775801],[25786.0,0.21386852]],[[25792.0,1.49325622],[25793.0,0.716837],[25794.0,0.70213463],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958661635,[[25791.0,0.777822],[25789.0,0.29609523],[25788.0,0.736026],[25787.0,0.79775801],[25786.0,0.21386852]],[[25792.0,1.49325622],[25793.0,0.716837],[25794.0,0.70213463],[25795.0,0.40995671],[25796.0,0.80751999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958662038,[[25791.0,0.777822],[25789.0,0.29609523],[25788.0,0.736026],[25787.0,0.79775801],[25786.0,0.21386852]],[[25792.0,1.2605081],[25793.0,0.94958512],[25794.0,0.70213463],[25795.0,0.40995671],[25796.0,0.80751999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958662236,[[25791.0,0.777822],[25789.0,0.29609523],[25788.0,0.736026],[25787.0,0.79775801],[25786.0,0.21386852]],[[25792.0,1.2605081],[25793.0,0.94958512],[25794.0,0.70213463],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958663141,[[25791.0,0.777822],[25789.0,0.29609523],[25788.0,0.736026],[25787.0,0.37895801],[25786.0,0.63266852]],[[25792.0,1.85405622],[25793.0,0.356037],[25794.0,0.70213463],[25795.0,0.09999999],[25796.0,1.11747671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958663142,[[25791.0,0.777822],[25789.0,0.29609523],[25788.0,0.736026],[25787.0,0.37895801],[25786.0,0.63266852]],[[25792.0,1.85405622],[25793.0,0.356037],[25794.0,0.70213463],[25795.0,0.77075671],[25796.0,0.44671999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958664130,[[25791.0,0.777822],[25789.0,0.29609523],[25788.0,0.736026],[25787.0,0.37895801],[25786.0,0.63266852]],[[25792.0,2.27285622],[25793.0,0.356037],[25794.0,0.70213463],[25795.0,0.77075671],[25796.0,0.44671999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958664334,[[25791.0,0.777822],[25789.0,0.29609523],[25788.0,0.736026],[25787.0,0.37895801],[25786.0,0.63266852]],[[25792.0,2.0401081],[25793.0,0.58878512],[25794.0,0.70213463],[25795.0,0.46079999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958664533,[[25791.0,0.88720014],[25789.0,0.37346724],[25788.0,1.07745399],[25787.0,0.37895801],[25786.0,0.21386852]],[[25792.0,1.405449],[25793.0,0.58878512],[25794.0,0.67121212],[25795.0,0.46079999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958664846,[[25791.0,0.777822],[25789.0,0.37346724],[25788.0,1.19351201],[25787.0,0.26289999],[25786.0,0.21386852]],[[25792.0,1.405449],[25793.0,0.58878512],[25794.0,0.67121212],[25795.0,0.46079999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958665344,[[25791.0,0.777822],[25789.0,0.37346724],[25788.0,1.19351201],[25787.0,0.26289999],[25786.0,0.21386852]],[[25792.0,1.50821133],[25793.0,0.58878512],[25794.0,0.67121212],[25795.0,0.46079999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958665845,[[25791.0,0.777822],[25789.0,0.37346724],[25788.0,1.19351201],[25787.0,0.26289999],[25786.0,0.21386852]],[[25792.0,1.51854577],[25793.0,0.58878512],[25794.0,0.67121212],[25795.0,0.46079999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958666046,[[25791.0,0.777822],[25789.0,0.37346724],[25788.0,0.83271201],[25787.0,0.26289999],[25786.0,0.21386852]],[[25792.0,1.2605081],[25793.0,0.58878512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958666231,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.83271201],[25787.0,0.26289999],[25786.0,0.57466852]],[[25792.0,1.2405081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958666435,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.83271201],[25787.0,0.26289999],[25786.0,0.57466852]],[[25792.0,1.15774577],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958666636,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.83271201],[25787.0,0.26289999],[25786.0,0.57466852]],[[25792.0,1.13774577],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958666937,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.83271201],[25787.0,0.26289999],[25786.0,0.57466852]],[[25792.0,1.2405081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958667137,[[25791.0,0.777822],[25789.0,0.37346724],[25788.0,0.83271201],[25787.0,0.26289999],[25786.0,0.21386852]],[[25792.0,1.2405081],[25793.0,0.58878512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958667346,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.83271201],[25787.0,0.26289999],[25786.0,0.57466852]],[[25792.0,1.2405081],[25793.0,0.94958512],[25794.0,0.67121212],[25795.0,0.09999999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958668251,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.83271201],[25787.0,0.26289999],[25786.0,0.57466852]],[[25792.0,1.2405081],[25793.0,0.94958512],[25794.0,0.70253798],[25795.0,0.09999999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958668643,[[25791.0,0.777822],[25789.0,0.37346724],[25788.0,0.83271201],[25787.0,0.26289999],[25786.0,0.21386852]],[[25792.0,1.2405081],[25793.0,0.58878512],[25794.0,0.70253798],[25795.0,0.09999999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958669039,[[25791.0,0.777822],[25789.0,0.73426724],[25788.0,0.83271201],[25787.0,0.26289999],[25786.0,0.57466852]],[[25792.0,1.2405081],[25793.0,0.94958512],[25794.0,0.70253798],[25795.0,0.09999999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958673152,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.4344541],[25793.0,0.75564812],[25794.0,0.70253798],[25795.0,0.09999999],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958673551,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.4344541],[25793.0,0.75564812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.75667671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958673552,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.4344541],[25793.0,0.75564812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958674855,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.37346724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.4344541],[25793.0,0.39484812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958675354,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.4344541],[25793.0,0.75564812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958676555,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.37346724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.4344541],[25793.0,0.39484812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958676749,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.4344541],[25793.0,0.39484812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958676750,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.4344541],[25793.0,0.75564812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958677347,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.37346724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.4344541],[25793.0,0.39484812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958677547,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.4344541],[25793.0,0.75564812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958682760,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.37346724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.4344541],[25793.0,0.75564812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958682761,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.37346724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.4344541],[25793.0,0.39484812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958683061,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.33169177],[25793.0,0.75564812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958683650,[[25791.0,0.587746],[25790.0,0.30334214],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.75564812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958684161,[[25791.0,0.587746],[25790.0,0.30334214],[25789.0,0.37346724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.39484812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958684457,[[25791.0,0.69712414],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.75564812],[25794.0,0.70253798],[25795.0,0.29392699],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958684458,[[25791.0,0.69712414],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.75564812],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958684759,[[25791.0,0.69712414],[25790.0,0.193964],[25789.0,0.37346724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.39484812],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958684959,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.37346724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.49761045],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958685165,[[25791.0,0.587746],[25790.0,0.30334214],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.85841045],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958685655,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.85841045],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958685656,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.75564812],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958686059,[[25791.0,0.587746],[25790.0,0.30334214],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.75564812],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958686563,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.75564812],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958687064,[[25791.0,0.69712414],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.75564812],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958687263,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.85841045],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958688154,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.97150722],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958688354,[[25791.0,0.69712414],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.97150722],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958688557,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.97150722],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958688857,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.37346724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.61070722],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958689062,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.218595],[25793.0,0.97150722],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958689666,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.4344541],[25793.0,0.75564812],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958690365,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.33169177],[25793.0,0.75564812],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958690564,[[25791.0,0.587746],[25790.0,0.30334214],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.33169177],[25793.0,0.85841045],[25794.0,0.67121212],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958691361,[[25791.0,0.587746],[25790.0,0.30334214],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.13773577],[25793.0,0.85841045],[25794.0,0.86514912],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958691670,[[25791.0,0.587746],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.024639],[25793.0,0.85841045],[25794.0,0.86514912],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958692165,[[25791.0,0.69712414],[25790.0,0.193964],[25789.0,0.73426724],[25788.0,0.82883201],[25787.0,0.26289999]],[[25792.0,1.024639],[25793.0,0.85841045],[25794.0,0.86514912],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958692570,[[25791.0,0.88720114],[25789.0,0.73426724],[25788.0,0.83271201],[25787.0,0.26289999],[25745.0,1.80169169]],[[25792.0,1.024639],[25793.0,0.75564812],[25794.0,0.86514912],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958693568,[[25791.0,0.777823],[25789.0,0.73426724],[25788.0,0.83271201],[25787.0,0.26289999],[25745.0,1.80169169]],[[25792.0,1.024639],[25793.0,0.97150722],[25794.0,0.86514912],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958693764,[[25791.0,0.777823],[25789.0,0.37346724],[25788.0,0.83271201],[25787.0,0.26289999],[25786.0,0.21386852]],[[25792.0,1.024639],[25793.0,0.61070722],[25794.0,0.86514912],[25795.0,0.29392699],[25796.0,0.56275671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958694069,[[25791.0,0.777823],[25789.0,0.73426724],[25788.0,0.83271201],[25787.0,0.26289999],[25786.0,0.57466852]],[[25792.0,1.024639],[25793.0,0.86874489],[25794.0,0.86514912],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958694571,[[25791.0,0.88720114],[25789.0,0.73426724],[25788.0,0.83271201],[25787.0,0.26289999],[25786.0,0.57466852]],[[25792.0,1.024639],[25793.0,0.86874489],[25794.0,0.86514912],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958695066,[[25791.0,0.777823],[25789.0,0.73426724],[25788.0,0.89199545],[25787.0,0.26289999],[25786.0,0.57466852]],[[25792.0,1.024639],[25793.0,0.86874489],[25794.0,0.86514912],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958696259,[[25791.0,0.88720114],[25789.0,0.73426724],[25788.0,0.89199545],[25787.0,0.26289999],[25786.0,0.57466852]],[[25792.0,1.024639],[25793.0,0.75564812],[25794.0,0.86514912],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958696461,[[25791.0,0.91108114],[25790.0,0.4188],[25789.0,0.73426724],[25788.0,2.21511845],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.75564812],[25794.0,0.75908412],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958696764,[[25791.0,0.91108114],[25790.0,0.49617201],[25789.0,1.13375325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.75564812],[25794.0,0.75908412],[25795.0,0.29392699],[25796.0,0.92355671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958696765,[[25791.0,0.91108114],[25790.0,0.49617201],[25789.0,1.13375325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.72062011],[25795.0,0.56513912],[25796.0,0.61359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958696960,[[25791.0,0.91108114],[25790.0,0.69012901],[25789.0,1.13375325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.91455711],[25795.0,0.56513912],[25796.0,0.61359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958697164,[[25791.0,0.91108114],[25790.0,0.69012901],[25789.0,1.13375325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.72061911],[25795.0,0.56513912],[25796.0,0.61359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958697372,[[25791.0,0.91108114],[25790.0,0.69012901],[25789.0,1.13375325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.91455411],[25795.0,0.56513912],[25796.0,0.61359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958697969,[[25791.0,1.27188114],[25790.0,0.69012901],[25789.0,0.77295325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.91455411],[25795.0,0.56513912],[25796.0,0.61359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958698373,[[25791.0,1.27188114],[25790.0,0.69012901],[25789.0,0.77295325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.72061811],[25795.0,0.56513912],[25796.0,0.61359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958698566,[[25791.0,1.27188114],[25790.0,0.69012901],[25789.0,0.77295325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.91455211],[25795.0,0.56513912],[25796.0,0.61359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958699072,[[25791.0,1.27188114],[25790.0,0.69012901],[25789.0,0.77295325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.91455111],[25795.0,0.56513912],[25796.0,0.61359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958699372,[[25791.0,1.27188114],[25790.0,0.69012901],[25789.0,0.77295325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.91455011],[25795.0,0.56513912],[25796.0,0.61359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958699868,[[25791.0,1.27188114],[25790.0,0.69012901],[25789.0,0.65689523],[25788.0,2.21511845],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.91455011],[25795.0,0.56513912],[25796.0,0.61359999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958700168,[[25791.0,1.27188114],[25790.0,0.69012901],[25789.0,0.65689523],[25788.0,2.21511845],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.91455011],[25795.0,0.56513912],[25796.0,0.25279999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958700372,[[25791.0,1.27188114],[25790.0,0.69012901],[25789.0,0.77295325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.91455011],[25795.0,0.29392699],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958700673,[[25791.0,1.27188114],[25790.0,0.69012901],[25789.0,0.77295325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.91455111],[25795.0,0.29392699],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958700857,[[25791.0,1.27188114],[25790.0,0.69012901],[25789.0,0.77295325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.81455112],[25795.0,0.29392699],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958701559,[[25791.0,1.25188114],[25790.0,0.69012901],[25789.0,0.77295325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.81455112],[25795.0,0.29392699],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958702166,[[25791.0,1.25188114],[25790.0,0.69012901],[25789.0,0.77295325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.62061612],[25795.0,0.29392699],[25796.0,0.52401212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958702362,[[25791.0,1.25188114],[25790.0,0.69012901],[25789.0,0.77295325],[25788.0,2.09906043],[25787.0,0.41764402]],[[25792.0,0.4428],[25793.0,0.1621],[25794.0,0.23274812],[25795.0,0.48785399],[25796.0,0.71792812]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958702663,[[25791.0,1.27188114],[25790.0,0.69012901],[25789.0,0.77295325],[25788.0,3.45380446],[25787.0,0.26289999]],[[25792.0,0.20493847],[25795.0,0.33274811],[25796.0,0.52401212],[25797.0,1.34253499],[25798.0,0.60444421]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958702863,[[25791.0,1.25188114],[25790.0,0.69012901],[25789.0,0.77295325],[25788.0,3.45380446],[25787.0,0.26289999]],[[25792.0,0.20493847],[25795.0,0.33274811],[25796.0,0.45051499],[25797.0,0.92592112],[25798.0,0.60444421]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958703061,[[25791.0,1.76805315],[25790.0,0.193957],[25789.0,0.77295325],[25788.0,3.45380446],[25787.0,0.56289999]],[[25792.0,0.024],[25793.0,0.4188],[25795.0,0.33274811],[25796.0,0.45051499],[25797.0,0.92592112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958703275,[[25791.0,1.76805315],[25790.0,0.193957],[25789.0,0.77295325],[25788.0,3.45380446],[25787.0,0.56289999]],[[25792.0,0.024],[25793.0,0.4188],[25795.0,0.33274811],[25796.0,0.64443199],[25797.0,0.92592112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958703575,[[25791.0,1.76805315],[25790.0,0.31001502],[25789.0,0.65689523],[25788.0,3.45380446],[25787.0,0.75633003]],[[25792.0,0.024],[25793.0,0.4188],[25795.0,0.33274811],[25796.0,0.64443199],[25797.0,0.92592112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958703764,[[25791.0,1.69068114],[25790.0,0.27132901],[25789.0,0.77295325],[25788.0,3.45380446],[25787.0,0.56289999]],[[25792.0,0.024],[25793.0,0.4188],[25795.0,0.33274811],[25796.0,0.64443199],[25797.0,0.92592112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958703963,[[25791.0,1.69068114],[25790.0,0.27132901],[25789.0,0.77295325],[25788.0,3.45380446],[25787.0,0.56289999]],[[25792.0,0.024],[25793.0,0.4188],[25795.0,0.33274811],[25796.0,0.83834999],[25797.0,0.73201212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958704165,[[25791.0,1.69068114],[25790.0,0.27132901],[25789.0,0.77295325],[25788.0,3.45380446],[25787.0,0.56289999]],[[25792.0,0.024],[25793.0,0.4188],[25795.0,0.33274811],[25796.0,0.64443199],[25797.0,0.92592112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958704360,[[25791.0,1.69068114],[25790.0,0.27132901],[25789.0,0.77295325],[25788.0,3.45380446],[25787.0,0.26289999]],[[25792.0,0.024],[25793.0,0.4188],[25795.0,0.33274811],[25796.0,0.64443199],[25797.0,0.92592112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958704671,[[25791.0,3.70757815],[25790.0,0.31001502],[25789.0,0.81163926],[25788.0,2.25928343],[25787.0,0.45633003]],[[25792.0,0.024],[25793.0,0.4188],[25796.0,0.38934812],[25797.0,0.3608],[25798.0,0.69129153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958704871,[[25791.0,3.74626416],[25790.0,0.193957],[25789.0,0.81163926],[25788.0,2.45271347],[25787.0,0.26289999]],[[25793.0,0.4188],[25796.0,0.1566],[25797.0,0.23274812],[25798.0,0.0322734],[25799.0,0.82080213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958705075,[[25792.0,0.64423616],[25791.0,4.720828],[25790.0,0.34870103],[25789.0,0.85032527],[25788.0,1.05928343]],[[25797.0,0.4188],[25798.0,0.23332962],[25799.0,0.1618],[25800.0,0.95898813],[25801.0,0.50383772]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958705263,[[25796.0,0.3608],[25795.0,0.4188],[25793.0,1.04720007],[25792.0,0.13605802],[25791.0,4.22886903]],[[25797.0,0.4188],[25798.0,0.23332962],[25799.0,0.1618],[25800.0,0.95898813],[25801.0,0.50383772]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958705264,[[25796.0,0.3608],[25795.0,0.4188],[25793.0,1.04720007],[25792.0,0.13605802],[25791.0,4.22886903]],[[25797.0,0.4188],[25798.0,0.0005815],[25799.0,0.38814812],[25800.0,0.95898813],[25801.0,0.387762]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958705461,[[25796.0,1.33037],[25795.0,0.4188],[25793.0,1.04720007],[25792.0,0.13605802],[25791.0,4.22886903]],[[25797.0,0.4188],[25798.0,0.0005815],[25799.0,0.38814812],[25800.0,0.95898813],[25801.0,0.387762]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958705462,[[25796.0,1.33037],[25795.0,0.4188],[25793.0,0.23051507],[25792.0,0.27895802],[25791.0,4.07586903]],[[25797.0,0.4188],[25798.0,0.0005815],[25799.0,0.23274812],[25800.0,1.15287613],[25801.0,0.193881]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958705666,[[25796.0,1.43974814],[25795.0,0.4188],[25794.0,0.19999998],[25793.0,0.23051507],[25792.0,0.37895801]],[[25797.0,0.4188],[25798.0,0.1559815],[25799.0,0.23274812],[25800.0,0.95898613],[25801.0,0.193881]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958705865,[[25796.0,1.44362814],[25795.0,0.4188],[25794.0,2.13929698],[25793.0,0.23051507],[25792.0,0.37895801]],[[25797.0,0.4188],[25798.0,0.1559815],[25799.0,0.23274812],[25800.0,0.95898613],[25801.0,0.193881]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958705866,[[25796.0,1.44362814],[25795.0,0.4188],[25794.0,2.13929698],[25793.0,0.23051507],[25792.0,0.37895801]],[[25797.0,0.4188],[25798.0,0.1559815],[25799.0,0.23274812],[25800.0,0.57121213],[25801.0,0.193881]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958706066,[[25796.0,1.44362814],[25795.0,0.4188],[25794.0,2.13929698],[25793.0,0.23051507],[25792.0,0.37895801]],[[25797.0,0.4188],[25798.0,0.0005815],[25800.0,0.23274812],[25801.0,0.46509313],[25802.0,0.25629999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958706267,[[25796.0,1.44362814],[25795.0,0.4188],[25794.0,2.21681205],[25793.0,0.153],[25792.0,0.38095801]],[[25797.0,0.4188],[25798.0,0.0005815],[25800.0,0.23274812],[25801.0,0.46509313],[25802.0,0.25629999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958706268,[[25796.0,1.44362814],[25795.0,0.4188],[25794.0,2.21681205],[25793.0,0.153],[25792.0,0.38095801]],[[25797.0,0.4278],[25798.0,0.0005815],[25800.0,0.38814812],[25801.0,0.27121213],[25802.0,0.83791699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958706577,[[25796.0,1.44362814],[25795.0,0.4188],[25794.0,2.21681205],[25793.0,0.26905802],[25792.0,0.26489999]],[[25797.0,0.4278],[25798.0,0.0005815],[25800.0,0.58203512],[25801.0,0.193879],[25802.0,0.52751212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958706778,[[25796.0,1.44462814],[25795.0,0.4188],[25794.0,2.13929698],[25793.0,0.23051507],[25792.0,0.37895801]],[[25797.0,0.4278],[25798.0,0.0005815],[25800.0,0.349287],[25801.0,0.42662712],[25802.0,0.52751212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958706978,[[25796.0,1.44462814],[25795.0,0.4188],[25794.0,2.13929698],[25793.0,0.23051507],[25792.0,0.37895801]],[[25797.0,0.4278],[25798.0,0.0005815],[25800.0,0.1554],[25801.0,0.62050812],[25802.0,0.52751212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958707275,[[25796.0,1.44362814],[25795.0,0.4188],[25794.0,2.13929698],[25793.0,0.23051507],[25792.0,0.37895801]],[[25797.0,0.4188],[25798.0,0.0005815],[25800.0,0.1554],[25801.0,0.62050712],[25802.0,0.72138312]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958707471,[[25796.0,1.46362814],[25795.0,0.4188],[25794.0,2.13929698],[25793.0,0.23051507],[25792.0,0.37895801]],[[25797.0,0.4218],[25798.0,0.0005815],[25800.0,0.1554],[25801.0,0.81438712],[25802.0,0.52751212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958707876,[[25796.0,1.46362814],[25795.0,0.4188],[25794.0,2.13929698],[25793.0,0.23051507],[25792.0,0.37895801]],[[25797.0,0.4218],[25798.0,0.0005815],[25800.0,0.1554],[25801.0,0.81438712],[25802.0,0.25629999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958708274,[[25796.0,1.46362814],[25795.0,0.4188],[25794.0,2.13929698],[25793.0,0.23051507],[25792.0,0.37895801]],[[25797.0,0.4218],[25798.0,0.0005815],[25800.0,0.1554],[25801.0,0.81438812],[25802.0,0.25629999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958708476,[[25796.0,1.46362814],[25795.0,0.4188],[25794.0,2.13929698],[25793.0,0.23051507],[25792.0,0.37895801]],[[25797.0,0.4218],[25798.0,0.0005815],[25800.0,0.1554],[25801.0,0.23274812],[25802.0,0.45017299]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958708679,[[25796.0,1.48062814],[25795.0,1.6188],[25794.0,2.13929698],[25793.0,0.23051507],[25792.0,0.37895801]],[[25797.0,0.4228],[25798.0,0.0005815],[25800.0,0.1554],[25801.0,0.23274812],[25802.0,0.45017299]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958708975,[[25796.0,1.90442814],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.23051507],[25792.0,0.37895801]],[[25797.0,0.001],[25798.0,0.4193815],[25800.0,0.1554],[25801.0,0.42662612],[25802.0,0.25629999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958709174,[[25796.0,1.90442814],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.23051507],[25792.0,0.37895801]],[[25797.0,0.001],[25798.0,0.4193815],[25800.0,0.1554],[25801.0,0.62050612],[25802.0,0.25629999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958709377,[[25796.0,2.06592814],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.07751507],[25792.0,0.37895801]],[[25797.0,0.002],[25798.0,0.4193815],[25800.0,0.1554],[25801.0,0.81438612],[25802.0,0.25629999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958709766,[[25796.0,2.06592814],[25795.0,1.2],[25794.0,2.13929698],[25792.0,0.37895801]],[[25797.0,0.002],[25798.0,0.4193815],[25800.0,0.1554],[25801.0,0.81438612],[25802.0,0.25629999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958709767,[[25796.0,2.06592814],[25795.0,1.2],[25794.0,2.13929698],[25792.0,0.34041506],[25791.0,3.89368005]],[[25797.0,0.002],[25798.0,0.4193815],[25800.0,0.1554],[25801.0,0.581638],[25802.0,0.48904811]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958710176,[[25796.0,2.06592814],[25795.0,1.2],[25794.0,2.13929698],[25792.0,0.34041506],[25791.0,3.89368005]],[[25797.0,0.002],[25798.0,0.4193815],[25800.0,0.1554],[25801.0,0.58164],[25802.0,0.48904811]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958711674,[[25796.0,2.04592814],[25795.0,1.2],[25794.0,2.13929698],[25792.0,0.34041506],[25791.0,3.89368005]],[[25797.0,0.002],[25798.0,0.4193815],[25800.0,0.1554],[25801.0,0.58164],[25802.0,0.48904811]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958711980,[[25796.0,2.06592814],[25795.0,1.2],[25794.0,2.13929698],[25792.0,0.34041506],[25791.0,3.89368005]],[[25797.0,0.002],[25798.0,0.4193815],[25800.0,0.1554],[25801.0,0.58164],[25802.0,0.48904811]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958712277,[[25796.0,2.04592814],[25795.0,1.2],[25794.0,2.13929698],[25792.0,0.34041506],[25791.0,3.89368005]],[[25797.0,0.002],[25798.0,0.4193815],[25800.0,0.1554],[25801.0,0.58164],[25802.0,0.48904811]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958712977,[[25796.0,2.04592814],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.34041506]],[[25797.0,0.002],[25798.0,0.4193815],[25800.0,0.1554],[25801.0,0.58164],[25802.0,0.48904811]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958713177,[[25796.0,2.04592814],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.34041506]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.1554],[25801.0,0.58164]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958713779,[[25796.0,2.04592814],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.349285],[25801.0,0.387758]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958714170,[[25796.0,2.04592814],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.54317],[25801.0,0.193878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958715077,[[25796.0,2.04592814],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.349285],[25801.0,0.193878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958715271,[[25796.0,2.04592814],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.54317],[25801.0,0.193878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958715674,[[25796.0,2.04592814],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.737059],[25801.0,0.193878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958715978,[[25796.0,2.04592814],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.54317],[25801.0,0.193878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958716280,[[25796.0,2.04592814],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.1554],[25801.0,0.581643]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958716476,[[25796.0,2.07752498],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.54317],[25801.0,0.193878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958717075,[[25796.0,2.07752498],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.349285],[25801.0,0.193878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958717281,[[25796.0,2.07752498],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.349285],[25801.0,0.387761]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958717476,[[25796.0,2.07752498],[25795.0,1.2],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.1554],[25801.0,0.581643]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958718883,[[25796.0,2.07752498],[25795.0,1.5608],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.1554],[25801.0,0.581643]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958719685,[[25796.0,2.07752498],[25795.0,1.5608],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.349285],[25801.0,0.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958720184,[[25796.0,2.07752498],[25795.0,1.5608],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.1554],[25801.0,0.581644]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958721079,[[25796.0,2.07752498],[25795.0,1.5608],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.1554],[25801.0,0.38776]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958721287,[[25796.0,2.07752498],[25795.0,1.5608],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.1554],[25801.0,0.581641]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958721488,[[25796.0,2.07752498],[25795.0,1.5608],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.1554],[25801.0,0.387759]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958721784,[[25796.0,2.07752498],[25795.0,1.5608],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.1554],[25801.0,0.193878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958721985,[[25796.0,2.09752498],[25795.0,1.5608],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.1554],[25802.0,0.45017099]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958722289,[[25796.0,2.09752498],[25795.0,1.5608],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.1554],[25802.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958722476,[[25796.0,2.09752498],[25795.0,1.5608],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.34041506]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.1554],[25802.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958722673,[[25796.0,2.09752498],[25795.0,1.5608],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.1554],[25802.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958722879,[[25796.0,2.09752498],[25795.0,1.61908996],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25799.0,0.4188],[25800.0,0.1554],[25802.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958723080,[[25796.0,2.09752498],[25795.0,1.61908996],[25794.0,2.13929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25800.0,0.1554],[25801.0,0.4188],[25802.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958724486,[[25796.0,2.09752498],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571],[25792.0,0.26289999]],[[25797.0,0.002],[25798.0,0.0005815],[25800.0,0.1554],[25801.0,0.4188],[25802.0,0.1563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958724675,[[25797.0,0.00388],[25796.0,2.09364498],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25800.0,0.1554],[25801.0,0.4188],[25802.0,0.1563],[25803.0,0.193864]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958724977,[[25797.0,3.24676014],[25796.0,0.78981084],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25800.0,0.1554],[25801.0,0.4188],[25802.0,0.1563],[25803.0,0.193864]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958725175,[[25797.0,3.26676014],[25796.0,0.93631084],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.4188],[25802.0,0.1563],[25803.0,0.193864],[29680.0,0.00599291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958725486,[[25797.0,3.26676014],[25796.0,0.93631084],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.1563],[25803.0,0.387727],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958725793,[[25797.0,3.26676014],[25796.0,0.91931084],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.1563],[25803.0,0.387727],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958725987,[[25797.0,3.28076014],[25796.0,0.90531084],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.1563],[25803.0,0.387727],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958726185,[[25797.0,3.28076014],[25796.0,1.00531083],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.1563],[25803.0,0.193863],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958726679,[[25797.0,3.26076014],[25796.0,1.00531083],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.737917],[25804.0,0.42660412],[25806.0,0.60213239]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958726889,[[25797.0,3.28076014],[25796.0,1.00531083],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.737917],[25804.0,0.42660412],[25806.0,0.60213239]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958727077,[[25797.0,3.26076014],[25796.0,1.00531083],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.737917],[25804.0,0.42660412],[25806.0,0.60213239]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958727280,[[25797.0,3.28076014],[25796.0,1.00531083],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.737917],[25804.0,0.42660412],[25806.0,0.60213239]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958727977,[[25797.0,3.28076014],[25796.0,1.00531083],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.544043],[25803.0,0.193863],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958728181,[[25797.0,3.28076014],[25796.0,1.00531083],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.35017],[25803.0,0.193863],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958728386,[[25797.0,3.25176014],[25796.0,1.00531083],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.35017],[25803.0,0.387731],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958728782,[[25797.0,3.27676014],[25796.0,1.00531083],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0015815],[25801.0,0.5784],[25802.0,0.35017],[25803.0,0.387731],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958729187,[[25797.0,3.27676014],[25796.0,1.00531083],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0015815],[25801.0,0.5784],[25802.0,0.1563],[25803.0,0.581599],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958729582,[[25797.0,3.26076014],[25796.0,1.00531083],[25795.0,1.91908996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.1563],[25803.0,0.581599],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958729889,[[25797.0,3.26076014],[25796.0,0.64451083],[25795.0,1.55828996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.1563],[25803.0,0.581599],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958730189,[[25797.0,3.98236014],[25796.0,0.64451083],[25795.0,1.55828996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.1563],[25803.0,0.581598],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958731380,[[25797.0,3.98236014],[25796.0,0.64451083],[25795.0,1.55828996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.35017],[25803.0,0.193863],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958731687,[[25797.0,3.98236014],[25796.0,0.64451083],[25795.0,1.55828996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.35017],[25803.0,0.387729],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958732083,[[25797.0,3.98236014],[25796.0,0.64451083],[25795.0,1.55828996],[25794.0,2.73929698],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.1563],[25803.0,0.387729],[25804.0,0.42660412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958732591,[[25797.0,1.26765814],[25796.0,0.45059683],[25795.0,1.55828996],[25794.0,1.18779998],[25793.0,0.05925571]],[[25798.0,0.0005815],[25801.0,0.5784],[25802.0,0.1563],[25804.0,0.23274812],[25806.0,0.33092026]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958732790,[[25797.0,1.86765814],[25796.0,0.45059683],[25795.0,2.3088714],[25794.0,0.58779998],[25793.0,0.05925571]],[[25798.0,0.0005815],[25804.0,0.23274812],[25810.0,0.78744589],[25813.0,0.09999999],[25814.0,0.7118]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958733090,[[25803.0,0.03786028],[25802.0,1.2],[25801.0,0.9],[25797.0,1.86765814],[25796.0,0.45059683]],[[25810.0,0.78744589],[25813.0,0.09999999],[25814.0,0.7118]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958733091,[[25803.0,0.03786028],[25802.0,1.2],[25801.0,0.9],[25799.0,0.8066],[25798.0,0.75]],[[25806.0,0.1633],[25807.0,0.4188],[25808.0,0.1641],[25809.0,0.60464812],[25810.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958733276,[[25805.0,0.7796],[25803.0,0.39866028],[25802.0,1.2],[25801.0,0.9],[25799.0,0.8066]],[[25806.0,0.1833],[25807.0,0.4188],[25808.0,0.1641],[25809.0,0.60464812],[25810.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958733480,[[25805.0,0.70164001],[25803.0,0.55456028],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.02],[25807.0,0.53189677],[25809.0,0.3719],[25810.0,0.33274811],[25812.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958733676,[[25805.0,0.80164],[25803.0,0.65456027],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1833],[25807.0,0.53189677],[25809.0,0.536],[25810.0,0.33274811],[25812.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958733879,[[25805.0,0.91101814],[25803.0,0.65456027],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1833],[25807.0,0.4188],[25809.0,0.536],[25810.0,0.33274811],[25812.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958734288,[[25805.0,0.91101814],[25803.0,0.65456027],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1833],[25807.0,0.4188],[25809.0,0.5249],[25810.0,0.33274811],[25812.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958734687,[[25805.0,0.91101814],[25803.0,0.65514154],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1833],[25807.0,0.4188],[25809.0,0.5249],[25810.0,0.33274811],[25812.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958735495,[[25805.0,0.91101814],[25803.0,0.65514154],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1843],[25807.0,0.4188],[25809.0,0.5249],[25810.0,0.33274811],[25812.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958735796,[[25805.0,0.91201814],[25803.0,0.65514154],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1883],[25807.0,0.4188],[25809.0,0.5249],[25810.0,0.33274811],[25812.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958736093,[[25805.0,0.91201814],[25803.0,0.65514154],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1883],[25807.0,0.4188],[25809.0,0.5249],[25810.0,0.33274811],[25812.0,0.13060669]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958736291,[[25805.0,0.91101814],[25803.0,0.65514154],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1683],[25807.0,0.4188],[25809.0,0.5249],[25810.0,0.33274811],[25812.0,0.13060669]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958736494,[[25805.0,0.91101814],[25803.0,0.65514154],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1883],[25807.0,0.4188],[25809.0,0.5249],[25810.0,0.33274811],[25812.0,0.13060669]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958737890,[[25805.0,0.91101814],[25803.0,0.65514154],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1683],[25807.0,0.4188],[25809.0,0.5249],[25810.0,0.33274811],[25812.0,0.13060669]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958738087,[[25805.0,0.91101814],[25803.0,0.65514154],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1673],[25807.0,0.4188],[25809.0,0.5249],[25810.0,0.33274811],[25812.0,0.13060669]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958738293,[[25805.0,0.91101814],[25803.0,0.65514154],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1683],[25807.0,0.4188],[25809.0,0.5249],[25810.0,0.33274811],[25812.0,0.13060669]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958738794,[[25805.0,0.91101814],[25803.0,0.65514154],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1683],[25807.0,0.4188],[25809.0,0.75764812],[25810.0,0.09999999],[25812.0,0.44056341]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958738995,[[25805.0,0.91801814],[25803.0,0.65514154],[25802.0,1.29999999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1673],[25807.0,0.4188],[25809.0,0.75764812],[25810.0,0.09999999],[25812.0,0.44056341]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958739196,[[25805.0,0.99997813],[25803.0,0.29434154],[25802.0,1.66079999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1633],[25809.0,0.39684812],[25810.0,0.87959999],[25812.0,0.44056341],[25813.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958739495,[[25805.0,0.99997813],[25803.0,0.29434154],[25802.0,1.66079999],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1633],[25809.0,0.1641],[25810.0,1.11234811],[25812.0,0.13060669],[25813.0,0.77075671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958739697,[[25805.0,0.99997813],[25803.0,0.29434154],[25802.0,1.71924667],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1633],[25809.0,0.1641],[25810.0,1.11234811],[25812.0,0.13060669],[25813.0,0.77075671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958739894,[[25805.0,0.99997813],[25803.0,0.29434154],[25802.0,1.71924667],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1633],[25809.0,0.39684812],[25810.0,0.87959999],[25812.0,0.44056341],[25813.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958740085,[[25805.0,0.99997813],[25803.0,0.29434154],[25802.0,1.71924667],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1633],[25809.0,0.1641],[25810.0,1.11234811],[25812.0,0.13060669],[25813.0,0.77075671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958740290,[[25805.0,0.99997813],[25803.0,0.29434154],[25802.0,1.71924667],[25801.0,0.9],[25800.0,0.25779999]],[[25806.0,0.1633],[25809.0,0.39684812],[25810.0,0.87959999],[25812.0,0.44056341],[25813.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958741187,[[25806.0,1.6188],[25805.0,1.00385813],[25804.0,1.11080371],[25803.0,0.67826154],[25802.0,0.51924667]],[[25809.0,0.3154],[25811.0,0.23274812],[25812.0,0.27121213],[25813.0,0.4188],[25814.0,0.75865802]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958741389,[[25808.0,0.7796],[25807.0,0.10937814],[25806.0,0.4188],[25805.0,0.47567999],[25804.0,1.11080371]],[[25809.0,0.3154],[25811.0,0.23274812],[25813.0,1.05081213],[25814.0,0.65865803],[25817.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958741582,[[25808.0,0.7796],[25806.0,0.5822],[25805.0,0.47567999],[25804.0,1.11080371],[25803.0,1.33456154]],[[25809.0,0.3154],[25813.0,1.05081213],[25817.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958741583,[[25808.0,0.7796],[25806.0,0.5822],[25805.0,0.47567999],[25804.0,1.11080371],[25803.0,1.33456154]],[[25809.0,0.3154],[25812.0,0.23274812],[25813.0,1.05081213],[25815.0,0.40995671],[25816.0,0.70950131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958741996,[[25808.0,0.88897814],[25806.0,0.5822],[25805.0,0.47567999],[25804.0,1.11080371],[25803.0,1.33456154]],[[25809.0,0.3154],[25812.0,0.23274812],[25813.0,1.05081213],[25815.0,0.40995671],[25816.0,0.70950131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958742294,[[25808.0,0.88897814],[25806.0,0.1644],[25805.0,0.46867999],[25804.0,1.11080371],[25803.0,1.33456154]],[[25809.0,0.3194],[25810.0,0.4188],[25812.0,0.23274812],[25813.0,0.63201213],[25815.0,0.86019194]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958742489,[[25808.0,0.88897814],[25807.0,0.09999999],[25806.0,0.26439999],[25805.0,0.50027342],[25804.0,1.11080371]],[[25809.0,0.3194],[25810.0,0.4188],[25812.0,0.23274812],[25813.0,0.63201213],[25815.0,0.86019194]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958742691,[[25808.0,0.88897814],[25807.0,0.09999999],[25806.0,0.26539999],[25805.0,0.49627342],[25804.0,1.11080371]],[[25809.0,0.3234],[25810.0,0.4188],[25812.0,0.23274812],[25813.0,0.63201213],[25814.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958743088,[[25808.0,0.88997814],[25807.0,0.09999999],[25806.0,0.26439999],[25805.0,0.49627342],[25804.0,1.11080371]],[[25809.0,0.3234],[25810.0,0.4188],[25812.0,0.23274812],[25813.0,0.63201213],[25814.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958743399,[[25808.0,0.89097814],[25807.0,0.09999999],[25806.0,0.26339999],[25805.0,0.49627342],[25804.0,1.11080371]],[[25809.0,0.3234],[25810.0,0.4188],[25812.0,0.33274811],[25813.0,0.63201213],[25814.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958743790,[[25808.0,0.89097814],[25807.0,0.09999999],[25806.0,0.26339999],[25805.0,0.49627342],[25804.0,1.11080371]],[[25809.0,0.3234],[25810.0,0.4188],[25811.0,0.09999999],[25812.0,0.33274811],[25813.0,0.63201213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958744889,[[25808.0,0.89097814],[25807.0,0.09999999],[25806.0,0.26339999],[25805.0,0.49627342],[25804.0,1.11080371]],[[25809.0,0.3234],[25810.0,0.4188],[25811.0,0.33274811],[25812.0,0.09999999],[25813.0,0.63201213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958745190,[[25808.0,0.88997814],[25807.0,0.09999999],[25806.0,0.26339999],[25805.0,0.49627342],[25804.0,1.11080371]],[[25809.0,0.3194],[25810.0,0.4188],[25811.0,0.33274811],[25812.0,0.09999999],[25813.0,0.63201213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958745489,[[25808.0,0.88997814],[25807.0,0.09999999],[25806.0,0.26339999],[25805.0,0.49627342],[25804.0,1.26470371]],[[25809.0,0.3234],[25810.0,0.4188],[25811.0,0.33274811],[25812.0,0.09999999],[25813.0,0.63201213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958746301,[[25808.0,0.7806],[25807.0,0.09999999],[25806.0,0.26339999],[25805.0,0.49627342],[25804.0,1.26470371]],[[25809.0,0.43649677],[25810.0,0.4188],[25811.0,0.33274811],[25812.0,0.09999999],[25813.0,0.63201213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958746495,[[25808.0,0.88997814],[25807.0,0.09999999],[25806.0,0.26339999],[25805.0,0.49627342],[25804.0,1.26470371]],[[25809.0,0.3234],[25810.0,0.4188],[25811.0,0.33274811],[25812.0,0.09999999],[25813.0,0.63201213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958746996,[[25808.0,0.4198],[25807.0,0.46079999],[25806.0,0.26339999],[25805.0,0.13547342],[25804.0,1.4147]],[[25809.0,0.5392591],[25810.0,0.4188],[25811.0,0.33274811],[25812.0,0.46079999],[25813.0,0.27121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958747295,[[25808.0,0.4198],[25807.0,0.46079999],[25806.0,0.09999999],[25805.0,0.13159342],[25804.0,1.2608]],[[25809.0,0.5592591],[25810.0,0.65154812],[25811.0,0.09999999],[25812.0,0.73201212],[25815.0,1.25973653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958747496,[[25808.0,0.4198],[25807.0,0.46079999],[25806.0,0.09999999],[25805.0,0.13159342],[25804.0,1.0551]],[[25809.0,0.5592591],[25810.0,0.65154812],[25811.0,0.09999999],[25812.0,0.73201212],[25813.0,0.30995672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958747683,[[25808.0,0.4198],[25807.0,0.46079999],[25806.0,0.09999999],[25805.0,0.09999999],[25804.0,1.0551]],[[25809.0,0.5592591],[25810.0,0.65154812],[25811.0,0.09999999],[25812.0,0.73201212],[25813.0,0.30995672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958748090,[[25808.0,0.001],[25807.0,0.46079999],[25806.0,0.51879999],[25805.0,0.09999999],[25804.0,0.9]],[[25809.0,0.9780591],[25810.0,0.23274812],[25811.0,0.09999999],[25812.0,0.73201212],[25813.0,0.30995672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958748399,[[25808.0,0.001],[25807.0,0.09999999],[25806.0,0.51879999],[25805.0,0.09999999],[25804.0,0.3608]],[[25809.0,1.3388591],[25810.0,0.23274812],[25811.0,0.37121212],[25812.0,0.46079999],[25813.0,0.30995672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958748598,[[25808.0,0.001],[25807.0,0.09999999],[25806.0,0.51879999],[25805.0,0.09999999],[25804.0,0.3608]],[[25809.0,1.57160722],[25810.0,0.27121213],[25811.0,0.09999999],[25812.0,0.77075671],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958748791,[[25808.0,0.001],[25807.0,0.09999999],[25806.0,0.51879999],[25805.0,0.09999999],[25804.0,0.39238487]],[[25809.0,1.57160722],[25811.0,0.09999999],[25812.0,0.77075671],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958748792,[[25808.0,0.001],[25807.0,0.09999999],[25806.0,0.51879999],[25805.0,0.09999999],[25804.0,0.39238487]],[[25809.0,1.57160722],[25811.0,0.37121212],[25812.0,0.77075671],[25813.0,0.34870131],[25815.0,0.93768112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958748992,[[25808.0,0.001],[25807.0,0.09999999],[25806.0,0.51879999],[25805.0,0.09999999],[25804.0,0.39238487]],[[25809.0,1.57160722],[25810.0,0.27121213],[25811.0,0.09999999],[25812.0,0.77075671],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958749703,[[25808.0,0.002],[25807.0,0.09999999],[25806.0,0.51879999],[25805.0,0.09999999],[25804.0,0.39238487]],[[25809.0,1.57960722],[25810.0,0.27121213],[25811.0,0.09999999],[25812.0,0.77075671],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958750003,[[25808.0,0.002],[25807.0,0.09999999],[25806.0,0.51879999],[25805.0,0.09999999],[25804.0,0.39238487]],[[25809.0,1.59060722],[25810.0,0.27121213],[25811.0,0.09999999],[25812.0,0.77075671],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958753090,[[25808.0,0.002],[25807.0,0.09999999],[25806.0,0.09999999],[25805.0,0.51879999],[25804.0,0.39238487]],[[25809.0,1.59060722],[25810.0,0.27121213],[25811.0,0.09999999],[25812.0,0.77075671],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958753292,[[25808.0,0.002],[25807.0,0.09999999],[25806.0,0.09999999],[25805.0,0.51879999],[25804.0,0.39238487]],[[25809.0,1.3578591],[25810.0,0.27121213],[25811.0,0.09999999],[25812.0,0.77075671],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958753493,[[25808.0,0.002],[25807.0,0.09999999],[25806.0,0.09999999],[25805.0,0.51879999],[25804.0,0.39238487]],[[25809.0,1.46837288],[25810.0,0.27121213],[25811.0,0.40995671],[25812.0,0.46079999],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958753893,[[25808.0,0.002],[25807.0,0.09999999],[25806.0,0.09999999],[25805.0,0.51879999],[25804.0,0.39238487]],[[25809.0,1.3578591],[25810.0,0.27121213],[25811.0,0.40995671],[25812.0,0.46079999],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958754401,[[25808.0,0.002],[25807.0,0.09999999],[25806.0,0.09999999],[25805.0,0.51879999],[25804.0,0.39238487]],[[25809.0,1.3578591],[25810.0,0.27121213],[25811.0,0.40995671],[25812.0,0.49154656],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958754800,[[25808.0,0.002],[25807.0,0.09999999],[25806.0,0.09999999],[25805.0,0.51879999],[25804.0,0.03158487]],[[25809.0,1.10764561],[25810.0,0.27121213],[25811.0,0.40995671],[25812.0,0.13074656],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958754995,[[25808.0,0.002],[25807.0,0.09999999],[25806.0,0.09999999],[25805.0,0.51879999],[25804.0,0.03158487]],[[25809.0,0.9970591],[25810.0,0.27121213],[25811.0,0.40995671],[25812.0,0.13074656],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958755196,[[25808.0,0.002],[25807.0,0.09999999],[25806.0,0.09999999],[25805.0,0.51879999],[25804.0,0.03158487]],[[25809.0,1.3578591],[25810.0,0.63201213],[25811.0,0.40995671],[25812.0,0.13074656],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958755898,[[25808.0,0.002],[25807.0,0.09999999],[25806.0,0.09999999],[25805.0,0.51879999],[25804.0,0.03158487]],[[25809.0,1.58944132],[25810.0,0.63201213],[25811.0,0.09999999],[25812.0,0.44070328],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958757805,[[25808.0,0.002],[25807.0,0.09999999],[25806.0,0.09999999],[25805.0,0.52267999],[25804.0,0.03158487]],[[25809.0,1.58944132],[25810.0,0.63201213],[25811.0,0.09999999],[25812.0,0.44070328],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958761306,[[25808.0,0.002],[25807.0,0.09999999],[25806.0,0.09999999],[25805.0,0.52267999],[25804.0,0.03158487]],[[25809.0,1.56944132],[25810.0,0.63201213],[25811.0,0.09999999],[25812.0,0.44070328],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958761611,[[25808.0,0.002],[25807.0,0.09999999],[25806.0,0.09999999],[25805.0,0.52267999],[25804.0,0.03158487]],[[25809.0,1.58944132],[25810.0,0.63201213],[25811.0,0.09999999],[25812.0,0.44070328],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958762111,[[25808.0,0.002],[25807.0,0.51879999],[25806.0,0.09999999],[25805.0,0.10387999],[25804.0,0.03158487]],[[25809.0,1.46667899],[25810.0,0.63201213],[25811.0,0.09999999],[25812.0,0.44070328],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958762410,[[25808.0,0.00588],[25807.0,0.51879999],[25806.0,0.09999999],[25805.0,0.09999999],[25804.0,0.03158487]],[[25809.0,1.35358222],[25810.0,0.47389677],[25811.0,0.37121212],[25812.0,0.44070328],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958762605,[[25808.0,0.00588],[25807.0,0.51879999],[25806.0,0.09999999],[25805.0,0.09999999],[25804.0,0.03158487]],[[25809.0,1.35358222],[25810.0,0.47389677],[25811.0,0.37121212],[25812.0,0.44070328],[25814.0,0.7487013]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958762811,[[25808.0,0.00588],[25807.0,0.51879999],[25806.0,0.26449999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.45634455],[25810.0,0.7451089],[25811.0,0.09999999],[25812.0,0.44070328],[25814.0,0.7487013]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958762997,[[25808.0,0.587368],[25807.0,0.51879999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.35358222],[25810.0,0.86153477],[25811.0,0.37121212],[25812.0,0.63450828],[25814.0,0.9424903]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958763202,[[25808.0,0.781198],[25807.0,0.62817813],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.35358222],[25810.0,0.86153477],[25811.0,0.37121212],[25812.0,0.63450828],[25814.0,0.9424903]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958763404,[[25808.0,0.68425438],[25807.0,0.51879999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.46021455],[25810.0,1.05535477],[25811.0,0.37121212],[25812.0,0.63450828],[25814.0,0.9424903]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958763708,[[25808.0,0.68425438],[25807.0,0.51879999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.35745222],[25810.0,1.05535477],[25811.0,0.37121212],[25812.0,0.63450828],[25814.0,0.9424903]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958764108,[[25808.0,0.68425438],[25807.0,0.51879999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.55127222],[25810.0,0.9642971],[25811.0,0.37121212],[25812.0,0.63450828],[25814.0,0.9424903]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958764712,[[25808.0,0.68425438],[25807.0,0.62817813],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.31969],[25810.0,1.19587932],[25811.0,0.37121212],[25812.0,0.32455156],[25813.0,0.30995672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958764900,[[25808.0,0.68425438],[25807.0,0.51879999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.31969],[25810.0,1.09311699],[25811.0,0.37121212],[25812.0,0.32455156],[25813.0,0.30995672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958765096,[[25808.0,0.68425438],[25807.0,0.51879999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.42245233],[25810.0,1.09311699],[25811.0,0.37121212],[25812.0,0.32455156],[25813.0,0.30995672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958765306,[[25808.0,0.68425438],[25807.0,0.51879999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.31969],[25810.0,1.09311699],[25811.0,0.37121212],[25812.0,0.32455156],[25813.0,0.30995672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958765716,[[25808.0,0.68425438],[25807.0,0.51879999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.55127222],[25810.0,0.86153477],[25811.0,0.37121212],[25812.0,0.63450828],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958766011,[[25808.0,0.68425438],[25807.0,0.51879999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.84785755],[25810.0,0.748437],[25811.0,0.37121212],[25812.0,0.44070328],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958766211,[[25808.0,0.68425438],[25807.0,0.51879999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,2.15477732],[25810.0,0.554618],[25811.0,0.37121212],[25812.0,0.44070328],[25815.0,0.99532124]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958767013,[[25808.0,0.68425438],[25807.0,0.51879999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,2.15090732],[25810.0,0.558488],[25811.0,0.37121212],[25812.0,0.44070328],[25815.0,0.99532124]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958768614,[[25808.0,0.68813438],[25807.0,0.51879999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,2.15090732],[25810.0,0.558488],[25811.0,0.37121212],[25812.0,0.44070328],[25815.0,0.99532124]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958769111,[[25808.0,0.68813438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,2.15090732],[25810.0,0.82970013],[25811.0,0.09999999],[25812.0,0.44070328],[25815.0,0.99532124]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958769300,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.73210732],[25810.0,1.24850013],[25811.0,0.09999999],[25812.0,0.44070328],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958769703,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.62934499],[25810.0,1.24850013],[25811.0,0.09999999],[25812.0,0.44070328],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958770214,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.73210732],[25810.0,1.24850013],[25811.0,0.09999999],[25812.0,0.44070328],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958770715,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.56800732],[25810.0,1.24850013],[25811.0,0.09999999],[25812.0,0.44070328],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958770911,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.37418432],[25810.0,1.24850013],[25811.0,0.09999999],[25812.0,0.63450728],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958771105,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.37418432],[25810.0,1.44232113],[25811.0,0.09999999],[25812.0,0.44070328],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958771315,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.27142199],[25810.0,1.44232113],[25811.0,0.09999999],[25812.0,0.44070328],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958771519,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.37418432],[25810.0,1.44232113],[25811.0,0.09999999],[25812.0,0.44070328],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958771714,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.27142199],[25810.0,1.44232113],[25811.0,0.09999999],[25812.0,0.44070328],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958772014,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.37418432],[25810.0,1.24850013],[25811.0,0.09999999],[25812.0,0.63450628],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958773207,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.37418432],[25810.0,1.24850013],[25811.0,0.09999999],[25812.0,0.63450828],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958773715,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.39238487]],[[25809.0,1.37418432],[25810.0,1.08151813],[25811.0,0.09999999],[25812.0,0.80150328],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958775010,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.03158487]],[[25809.0,1.01338432],[25810.0,1.08151813],[25811.0,0.09999999],[25812.0,0.44070328],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958775224,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.39238487]],[[25809.0,1.37418432],[25810.0,0.88770013],[25811.0,0.09999999],[25812.0,0.99530828],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958775516,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.39238487]],[[25809.0,1.27142199],[25810.0,0.88770013],[25811.0,0.09999999],[25812.0,0.99530828],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958775715,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.39238487]],[[25809.0,1.1426021],[25810.0,1.08151813],[25811.0,0.40995671],[25812.0,0.49154656],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958775919,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.39238487]],[[25809.0,1.37477302],[25810.0,1.08151813],[25811.0,0.09999999],[25812.0,0.80150328],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958776223,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.39238487]],[[25809.0,1.1426021],[25810.0,1.08151813],[25811.0,0.40995671],[25812.0,0.49154656],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958776716,[[25808.0,1.10693438],[25807.0,0.09999999],[25806.0,0.45833999],[25805.0,0.26219999],[25804.0,0.39238487]],[[25809.0,1.25131489],[25810.0,1.08151813],[25811.0,0.40995671],[25812.0,0.49154656],[25813.0,0.50270131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958776913,[[25808.0,2.11631252],[25807.0,1.29999999],[25806.0,0.26449999],[25805.0,1.01219999],[25804.0,0.39238487]],[[25809.0,0.46951279],[25810.0,0.69001213],[25811.0,0.40995671],[25812.0,0.46079999],[25813.0,0.34870131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958777115,[[25813.0,0.3],[25812.0,0.60388],[25809.0,0.775288],[25808.0,0.90236438],[25807.0,1.29999999]],[[25814.0,0.09999999],[25815.0,0.33219652],[25816.0,0.27121213],[25817.0,0.6463343],[25818.0,0.96451471]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958777311,[[25814.0,0.77514],[25813.0,0.42268],[25812.0,0.554597],[25810.0,0.3],[25809.0,2.538229]],[[25815.0,0.74509653],[25816.0,0.616443],[25817.0,0.61991344],[25818.0,0.96451471],[25821.0,0.29373699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958777510,[[25814.0,1.19394],[25813.0,0.00388],[25812.0,0.554597],[25810.0,0.39999999],[25809.0,2.538229]],[[25815.0,0.74509653],[25816.0,1.08143013],[25817.0,0.193765],[25818.0,0.96451471],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958777722,[[25814.0,1.19394],[25813.0,0.00388],[25812.0,0.554597],[25810.0,0.39999999],[25809.0,2.538229]],[[25815.0,0.61566233],[25816.0,0.616443],[25817.0,0.78562553],[25818.0,0.92577012],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958777918,[[25814.0,1.19394],[25813.0,0.00388],[25812.0,0.554597],[25810.0,0.39999999],[25809.0,2.538229]],[[25815.0,0.5129],[25816.0,0.65486653],[25817.0,0.747197],[25818.0,0.92577012],[25819.0,0.40995671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958778120,[[25814.0,1.19394],[25813.0,0.00388],[25812.0,0.554597],[25810.0,0.39999999],[25809.0,2.538229]],[[25815.0,0.5129],[25816.0,0.42267],[25817.0,0.78562553],[25818.0,0.92577012],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958778324,[[25814.0,1.30331814],[25813.0,0.00488],[25812.0,0.554597],[25810.0,0.39999999],[25809.0,2.538229]],[[25815.0,0.5129],[25816.0,0.42267],[25817.0,0.39809653],[25818.0,1.11952912],[25819.0,0.29374899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958778517,[[25814.0,1.30431814],[25813.0,0.00488],[25812.0,0.554597],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5279],[25816.0,0.42267],[25817.0,0.39809653],[25818.0,1.11952912],[25819.0,0.29374899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958778820,[[25814.0,1.19494],[25813.0,0.00488],[25812.0,0.554597],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5279],[25816.0,0.7679633],[25817.0,0.1659],[25818.0,1.11952912],[25819.0,0.29374899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958779010,[[25814.0,1.19494],[25813.0,0.11425814],[25812.0,0.554597],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5279],[25816.0,0.7679633],[25817.0,0.1659],[25818.0,1.11952912],[25819.0,0.60370571]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958779212,[[25814.0,1.19494],[25813.0,0.00488],[25812.0,0.554597],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5279],[25816.0,0.7679633],[25817.0,0.1659],[25818.0,1.11952912],[25819.0,0.60370571]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958779213,[[25814.0,1.19494],[25813.0,0.00488],[25812.0,0.554597],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5279],[25816.0,0.53576677],[25817.0,0.39809653],[25818.0,1.31328912],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958779521,[[25814.0,1.19494],[25813.0,0.00488],[25812.0,0.65459699],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5279],[25816.0,0.53576677],[25817.0,0.39809653],[25818.0,1.11952912],[25819.0,0.29374899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958779724,[[25814.0,1.30431814],[25813.0,0.00488],[25812.0,0.65459699],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5279],[25816.0,0.53576677],[25817.0,0.39809653],[25818.0,1.11952912],[25819.0,0.29374899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958780116,[[25814.0,1.30431814],[25813.0,0.00388],[25812.0,0.81629699],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5279],[25816.0,0.53576677],[25817.0,0.39809653],[25818.0,1.11952912],[25819.0,0.29374899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958780420,[[25814.0,1.30531814],[25813.0,0.00388],[25812.0,0.81629699],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.53576677],[25817.0,0.39809653],[25818.0,1.11952912],[25819.0,0.29374899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958780721,[[25814.0,1.30531814],[25813.0,0.00388],[25812.0,0.81629699],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.53576677],[25817.0,0.39809653],[25818.0,0.84831699],[25819.0,0.56496112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958781319,[[25814.0,1.19594],[25813.0,0.11325814],[25812.0,0.81629699],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.53576677],[25817.0,0.39809653],[25818.0,1.04207799],[25819.0,0.56496112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958781622,[[25814.0,1.19594],[25813.0,0.00388],[25812.0,0.81629699],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.53576677],[25817.0,0.39809653],[25818.0,0.46079999],[25819.0,0.95246312]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958781820,[[25814.0,1.30531814],[25813.0,0.00388],[25812.0,0.81629699],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.42267],[25817.0,0.39809653],[25818.0,0.46079999],[25819.0,0.95246312]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958782022,[[25814.0,0.53017814],[25813.0,0.00388],[25812.0,0.62249999],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.42267],[25817.0,0.39809653],[25818.0,0.46079999],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958782226,[[25814.0,0.53017814],[25813.0,0.00388],[25812.0,0.62249999],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.42267],[25817.0,0.1659],[25818.0,0.69299652],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958782423,[[25814.0,0.53017814],[25813.0,0.00388],[25812.0,0.62249999],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.42267],[25817.0,0.39809653],[25818.0,0.46079999],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958782915,[[25814.0,0.53017814],[25813.0,0.00388],[25812.0,0.62249999],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.42267],[25817.0,0.1659],[25818.0,0.69299652],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958783119,[[25814.0,0.53017814],[25813.0,0.00388],[25812.0,0.62249999],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.00387],[25817.0,0.5847],[25818.0,0.69299652],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958783921,[[25814.0,0.4208],[25813.0,0.00388],[25812.0,0.62249999],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.00387],[25817.0,0.5847],[25818.0,0.69299652],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958784325,[[25814.0,0.4208],[25813.0,0.00388],[25812.0,0.62249999],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.54477],[25816.0,0.11309677],[25817.0,0.5847],[25818.0,0.69299652],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958784721,[[25814.0,0.4208],[25813.0,0.00388],[25812.0,0.26169999],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.18397],[25816.0,0.11309677],[25817.0,0.5847],[25818.0,0.33219652],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958784919,[[25814.0,0.53017814],[25813.0,0.00388],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.54477],[25816.0,0.11309677],[25817.0,0.5847],[25818.0,0.69299652],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958785227,[[25814.0,0.53017814],[25813.0,0.00388],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.54477],[25816.0,0.11309677],[25817.0,0.5847],[25818.0,0.69299652],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958785423,[[25814.0,0.4208],[25813.0,0.00388],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.54477],[25816.0,0.11309677],[25817.0,0.5847],[25818.0,0.69299652],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958785812,[[25814.0,0.4208],[25813.0,0.00388],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.54477],[25816.0,0.2158591],[25817.0,0.5847],[25818.0,0.69299652],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958786322,[[25814.0,0.53017814],[25813.0,0.00388],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.54477],[25816.0,0.11309677],[25817.0,0.5847],[25818.0,0.69299652],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958786817,[[25814.0,0.53017814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.54477],[25816.0,0.11309677],[25817.0,0.5847],[25818.0,0.69299652],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958787228,[[25814.0,0.53017814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.54477],[25817.0,0.5847],[25818.0,0.69299652],[25819.0,0.09999999],[29588.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958787528,[[25814.0,0.53017814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.54477],[25817.0,0.5847],[25818.0,0.69299652],[25819.0,0.09999999],[25853.0,0.59434771]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958788126,[[25814.0,0.4208],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.00387],[25817.0,0.5847],[25818.0,0.69299652],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958788326,[[25814.0,0.4208],[25813.0,0.14402024],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.64753233],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.33219652],[25821.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958788516,[[25814.0,0.4208],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.54477],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.33219652],[25821.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958788918,[[25814.0,0.53017814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.00387],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958789428,[[25814.0,0.4208],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.54477],[25816.0,0.10276233],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958789623,[[25814.0,0.4208],[25813.0,0.14402024],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.54477],[25816.0,0.2158591],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958791530,[[25814.0,0.4208],[25813.0,0.14402024],[25812.0,0.26169999],[25811.0,0.09999999],[25810.0,0.39999999]],[[25815.0,0.18397],[25816.0,0.2158591],[25817.0,0.5847],[25818.0,0.09999999],[25819.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958791829,[[25814.0,0.4208],[25813.0,0.14402024],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.54477],[25816.0,0.2158591],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958792129,[[25814.0,0.4208],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.65786677],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.33219652],[25820.0,0.13129066]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958792330,[[25814.0,0.4208],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.7606291],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.33219652],[25820.0,0.13129066]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958792831,[[25814.0,0.4208],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.65786677],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.36348719]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958793125,[[25814.0,0.53017814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.00387],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958793819,[[25814.0,0.53017814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.54477],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.09999999],[25840.0,0.58116885]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958794019,[[25814.0,0.53017814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.00387],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958796135,[[25814.0,0.4208],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.5409],[25816.0,0.00387],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958796631,[[25814.0,0.4208],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.1801],[25816.0,0.00387],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958796831,[[25814.0,0.53017814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.1801],[25816.0,0.00387],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958799135,[[25814.0,0.4208],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.1801],[25816.0,0.00387],[25817.0,0.5847],[25818.0,0.46079999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958799334,[[25814.0,0.4208],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.1801],[25816.0,0.00387],[25817.0,0.1659],[25818.0,0.87959999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958799633,[[25814.0,0.53017814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.1801],[25816.0,0.00387],[25817.0,0.1659],[25818.0,0.87959999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958799834,[[25814.0,0.4208],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.1801],[25816.0,0.00387],[25817.0,0.1659],[25818.0,0.87959999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958800224,[[25814.0,0.53017814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.46079999],[25810.0,0.39999999]],[[25815.0,0.1801],[25816.0,0.00387],[25817.0,0.1659],[25818.0,0.87959999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958803030,[[25814.0,0.94897814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,0.39999999]],[[25815.0,0.1801],[25816.0,0.00387],[25817.0,0.1659],[25818.0,0.46079999],[25819.0,0.51879999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958803931,[[25814.0,0.94897814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,1.59999999]],[[25815.0,0.1801],[25816.0,0.00387],[25817.0,0.1659],[25818.0,0.46079999],[25819.0,0.51879999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958804433,[[25814.0,0.94897814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,1.59999999]],[[25815.0,0.1801],[25817.0,0.16977],[25818.0,0.46079999],[25819.0,0.51879999],[25822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958804640,[[25814.0,1.30977814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,1.59999999]],[[25815.0,0.1801],[25817.0,0.16977],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.13129066]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958805026,[[25814.0,1.30977814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,1.59999999]],[[25815.0,0.028],[25817.0,0.16977],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.13129066]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958805230,[[25814.0,1.30977814],[25813.0,0.0346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,1.59999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.13129066]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958806431,[[25814.0,1.30977814],[25813.0,1.2346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958806635,[[25814.0,1.32977814],[25813.0,1.2346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958808138,[[25814.0,1.32977814],[25813.0,1.2346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958808838,[[25814.0,1.32977814],[25813.0,1.2346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958809233,[[25814.0,1.32977814],[25813.0,1.2346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958809936,[[25814.0,1.30977814],[25813.0,1.2346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958810330,[[25814.0,1.32977814],[25813.0,1.2346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958810940,[[25814.0,1.30977814],[25813.0,1.2346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958811542,[[25814.0,1.30977814],[25813.0,1.2346421],[25812.0,0.26169999],[25811.0,0.51787539],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958812138,[[25814.0,2.08491814],[25813.0,1.4284301],[25812.0,0.26169999],[25811.0,2.45588439],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.29374199]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958812340,[[25814.0,2.08491814],[25813.0,1.4284301],[25812.0,0.26169999],[25811.0,2.45588439],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.52593852]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958812642,[[25814.0,2.08491814],[25813.0,1.4284301],[25812.0,0.26169999],[25811.0,2.45588439],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958813036,[[25814.0,2.08491814],[25813.0,1.4284301],[25812.0,0.26169999],[25811.0,2.45588439],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.75099652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958814242,[[25814.0,2.08491814],[25813.0,1.4284301],[25812.0,0.26169999],[25811.0,2.45588439],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.94473552]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958814644,[[25814.0,2.08491814],[25813.0,3.3662881],[25812.0,0.26169999],[25811.0,2.45588439],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.75099652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958818844,[[25814.0,2.08491814],[25813.0,3.42543344],[25812.0,0.26169999],[25811.0,2.45588439],[25810.0,0.39999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.09999999],[25820.0,0.75099652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958819346,[[25814.0,2.08491814],[25813.0,3.42543344],[25812.0,0.26169999],[25811.0,2.45588439],[25810.0,0.47751506]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.33219652],[25820.0,0.51879999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958820142,[[25814.0,2.08491814],[25813.0,3.42543344],[25812.0,0.26169999],[25811.0,2.45588439],[25810.0,0.47751506]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.46079999],[25819.0,0.33219652],[25820.0,0.79001212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958820345,[[25814.0,2.08491814],[25813.0,3.42543344],[25812.0,0.62249999],[25811.0,2.09508439],[25810.0,0.47751506]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.09999999],[25819.0,0.33219652],[25820.0,1.15081212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958820845,[[25814.0,2.08491814],[25813.0,3.42543344],[25812.0,0.62249999],[25811.0,2.09508439],[25810.0,0.17751506]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.09999999],[25819.0,0.33219652],[25820.0,1.15081212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958821247,[[25814.0,2.08491814],[25813.0,3.42543344],[25812.0,0.62249999],[25811.0,2.17259946],[25810.0,0.21605801]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.33219652],[25819.0,0.09999999],[25820.0,1.15081212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958821745,[[25814.0,2.08491814],[25813.0,3.42543344],[25812.0,0.62249999],[25811.0,2.17259946],[25810.0,0.09999999]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.33219652],[25819.0,0.09999999],[25820.0,1.15081212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958822136,[[25814.0,2.08491814],[25813.0,3.42543344],[25812.0,0.62249999],[25811.0,2.17259946],[25810.0,0.21605801]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.33219652],[25819.0,0.09999999],[25820.0,1.15081212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958822336,[[25814.0,2.08491814],[25813.0,3.42543344],[25812.0,0.62249999],[25811.0,2.17259946],[25810.0,0.21605801]],[[25815.0,0.028],[25817.0,0.32327],[25818.0,0.33219652],[25819.0,0.37121212],[25820.0,0.87959999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958822842,[[25814.0,2.08491814],[25813.0,3.42543344],[25812.0,0.62249999],[25811.0,2.17259946],[25810.0,0.21605801]],[[25815.0,0.028],[25817.0,0.32385107],[25818.0,0.33219652],[25819.0,0.37121212],[25820.0,0.87959999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958823038,[[25814.0,2.08491814],[25813.0,0.28757544],[25812.0,0.62249999],[25811.0,3.67259946],[25810.0,0.21605801]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958823235,[[25814.0,2.08491814],[25813.0,0.28757544],[25812.0,0.62308106],[25811.0,3.67259946],[25810.0,0.21605801]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958824249,[[25814.0,2.08491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.59508439],[25810.0,0.21605801]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958824545,[[25814.0,2.08491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.59508439],[25810.0,0.21605801]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.56496012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958824942,[[25814.0,2.08491814],[25813.0,0.28757544],[25812.0,0.62308106],[25811.0,3.67259946],[25810.0,0.21605801]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.56496012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958825147,[[25814.0,2.08491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.59508439],[25810.0,0.21605801]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958826043,[[25814.0,2.10491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.59508439],[25810.0,0.21605801]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958826244,[[25814.0,2.10491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.71114241],[25810.0,0.09999999]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958826744,[[25814.0,2.10491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.71114241],[25810.0,0.09999999]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958827044,[[25814.0,2.10491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.71114241],[25810.0,0.09999999]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958827252,[[25814.0,2.10491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.71114241],[25810.0,0.09999999]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958827452,[[25814.0,2.10491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.71114241],[25810.0,0.25474402]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958828052,[[25814.0,2.10491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.71114241],[25810.0,0.09999999]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958828251,[[25814.0,2.10491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.71114241],[25810.0,0.25474402]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958829855,[[25814.0,2.10491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.71114241],[25810.0,0.25474402]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.33219652],[25819.0,0.09999999],[25821.0,1.24757042]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958830152,[[25814.0,2.10491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.71114241],[25810.0,0.25474402]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958830454,[[25814.0,2.10491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.71114241],[25810.0,0.25474402]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652],[25824.0,0.65278475]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958830953,[[25814.0,2.10491814],[25813.0,0.28757544],[25812.0,0.70059613],[25811.0,3.71114241],[25810.0,0.25474402]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652],[25821.0,1.1313507]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958831156,[[25814.0,2.10491814],[25813.0,0.36509051],[25812.0,0.62308106],[25811.0,3.71114241],[25810.0,0.25474402]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958831453,[[25814.0,2.10491814],[25813.0,0.36509051],[25812.0,0.62308106],[25811.0,3.71114241],[25810.0,0.25474402]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652],[29680.0,0.00599291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958831653,[[25814.0,2.10491814],[25813.0,0.36509051],[25812.0,0.62308106],[25811.0,3.71114241],[25810.0,0.25474402]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958831854,[[25814.0,2.10491814],[25813.0,0.36509051],[25812.0,0.62308106],[25811.0,3.71114241],[25810.0,0.25474402]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652],[25854.0,4.56047621]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958832049,[[25814.0,2.08491814],[25813.0,0.36509051],[25812.0,0.62308106],[25811.0,3.71114241],[25810.0,0.25474402]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958832253,[[25814.0,2.08491814],[25813.0,0.36509051],[25812.0,0.73913908],[25811.0,3.59508439],[25810.0,0.25474402]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652],[25820.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958832643,[[25814.0,2.08491814],[25813.0,0.36509051],[25812.0,0.73913908],[25811.0,3.59508439],[25810.0,0.25474402]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652],[25820.0,0.65454299]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958833047,[[25814.0,2.08491814],[25813.0,0.36509051],[25812.0,0.73913908],[25811.0,3.59508439],[25810.0,0.25474402]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652],[25820.0,0.92575512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958833242,[[25814.0,2.08491814],[25813.0,0.36509051],[25812.0,0.73913908],[25811.0,3.59508439],[25810.0,0.25474402]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958833958,[[25814.0,2.08491814],[25813.0,0.36509051],[25812.0,0.73913908],[25811.0,3.59508439],[25810.0,0.25474402]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652],[25820.0,0.84828599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958834257,[[25814.0,2.08491814],[25813.0,0.36509051],[25812.0,0.73913908],[25811.0,3.74982842],[25810.0,0.09999999]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958834650,[[25814.0,2.08491814],[25813.0,0.36509051],[25812.0,0.73913908],[25811.0,3.59508439],[25810.0,0.25474402]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958834958,[[25814.0,2.08491814],[25813.0,0.36509051],[25812.0,0.73913908],[25811.0,3.59508439],[25810.0,0.25474402]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652],[25820.0,1.04202899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958835255,[[25814.0,2.38491814],[25813.0,0.96509051],[25812.0,0.73913908],[25811.0,3.44982842],[25810.0,0.09999999]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958835453,[[25814.0,2.46243321],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999],[25820.0,0.69299652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958835647,[[25814.0,2.46243321],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958835955,[[25814.0,2.46243321],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999],[25824.0,0.70148606]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958836161,[[25814.0,2.46243321],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958836350,[[25814.0,2.46243321],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999],[25822.0,0.64407746]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958837253,[[25814.0,2.46243321],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958837552,[[25814.0,2.46243321],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999],[29588.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958837747,[[25814.0,2.46243321],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958838451,[[25814.0,2.46243321],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999],[29600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958838853,[[25814.0,4.40029121],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958839460,[[25814.0,4.40029121],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958839760,[[25814.0,4.40029121],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958839761,[[25814.0,4.40029121],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958839951,[[25814.0,4.40029121],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958840150,[[25814.0,4.40029121],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.03187],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958840151,[[25814.0,4.40029121],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25815.0,0.028],[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958840556,[[25814.0,4.40029121],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842],[25810.0,0.29343003]],[[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999],[25821.0,0.79001212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958840760,[[25815.0,0.52817814],[25814.0,3.87211307],[25813.0,1.00363346],[25812.0,0.62308106],[25811.0,3.44982842]],[[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999],[25821.0,0.79001212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958840950,[[25815.0,1.30329014],[25814.0,3.29075807],[25813.0,0.80984546],[25812.0,0.62308106],[25811.0,3.44982842]],[[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.09999999],[25821.0,0.79001212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958841351,[[25815.0,1.30329014],[25814.0,3.29075807],[25813.0,0.80984546],[25812.0,0.62308106],[25811.0,3.44982842]],[[25816.0,0.00387],[25817.0,0.31998107],[25818.0,0.09999999],[25819.0,0.33219652],[25820.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958841651,[[25815.0,1.30329014],[25814.0,3.28975807],[25813.0,0.80984546],[25812.0,0.62308106],[25811.0,3.44982842]],[[25816.0,0.00387],[25817.0,0.31998107],[25819.0,0.33219652],[25820.0,0.46079999],[29588.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958841854,[[25815.0,1.30429014],[25814.0,3.28975807],[25813.0,0.80984546],[25812.0,0.62308106],[25811.0,3.44982842]],[[25816.0,0.00387],[25817.0,0.31998107],[25819.0,0.33219652],[25820.0,0.46079999],[29588.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958842055,[[25815.0,1.30429014],[25814.0,3.28975807],[25813.0,0.80984546],[25812.0,0.62308106],[25811.0,3.44982842]],[[25816.0,0.00887],[25817.0,0.31998107],[25819.0,0.33219652],[25820.0,0.46079999],[29588.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958842264,[[25815.0,1.30429014],[25814.0,3.28975807],[25813.0,0.80984546],[25812.0,0.62308106],[25811.0,3.44982842]],[[25816.0,0.00887],[25817.0,0.31998107],[25819.0,0.33219652],[25820.0,0.46079999],[25821.0,0.98374612]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958842459,[[25815.0,1.30429014],[25814.0,3.28975807],[25813.0,0.90984545],[25812.0,0.62308106],[25811.0,3.44982842]],[[25816.0,0.00887],[25817.0,0.31998107],[25819.0,0.33219652],[25820.0,0.46079999],[25821.0,0.98374612]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958842759,[[25815.0,1.30429014],[25814.0,3.29075807],[25813.0,0.90984545],[25812.0,0.62308106],[25811.0,3.44982842]],[[25816.0,0.02787],[25817.0,0.31998107],[25819.0,0.33219652],[25820.0,0.46079999],[25821.0,0.98374612]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958843256,[[25815.0,1.30629014],[25814.0,3.28875807],[25813.0,0.90984545],[25812.0,0.62308106],[25811.0,3.44982842]],[[25816.0,0.02787],[25817.0,0.31998107],[25819.0,0.33219652],[25820.0,0.46079999],[25821.0,0.98374612]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958843458,[[25815.0,1.30629014],[25814.0,3.28875807],[25813.0,0.90984545],[25812.0,0.26228106],[25811.0,3.81062842]],[[25816.0,0.02787],[25817.0,0.31998107],[25819.0,0.69299652],[25820.0,0.09999999],[25821.0,0.98374612]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958843859,[[25815.0,1.30629014],[25814.0,3.28875807],[25813.0,0.90984545],[25812.0,0.26228106],[25811.0,3.81062842]],[[25816.0,0.02787],[25817.0,0.31998107],[25819.0,0.69299652],[25820.0,0.09999999],[25821.0,1.17747912]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958844159,[[25815.0,1.30629014],[25814.0,3.28875807],[25813.0,0.90984545],[25812.0,0.26228106],[25811.0,3.81062842]],[[25816.0,0.02787],[25817.0,0.31998107],[25819.0,0.69299652],[25820.0,0.09999999],[25821.0,0.98374512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958844359,[[25815.0,1.30629014],[25814.0,3.28875807],[25813.0,0.90984545],[25812.0,0.26228106],[25811.0,3.81062842]],[[25816.0,0.02787],[25817.0,0.31998107],[25819.0,0.69299652],[25820.0,0.09999999],[25821.0,0.79001212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958846959,[[25815.0,1.30629014],[25814.0,3.28875807],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.02787],[25817.0,0.31998107],[25819.0,0.46079999],[25820.0,0.33219652],[25821.0,0.79001212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958848364,[[25815.0,1.31129014],[25814.0,3.28875807],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.02287],[25817.0,0.31998107],[25819.0,0.46079999],[25820.0,0.33219652],[25821.0,0.79001212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958848765,[[25815.0,1.31529014],[25814.0,3.28875807],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.00387],[25817.0,0.31998107],[25819.0,0.46079999],[25820.0,0.33219652],[25821.0,0.79001212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958849163,[[25815.0,1.32329014],[25814.0,3.28875807],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.00387],[25817.0,0.31998107],[25819.0,0.46079999],[25820.0,0.33219652],[25821.0,0.79001212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958849370,[[25815.0,1.33229014],[25814.0,3.28875807],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.00487],[25817.0,0.31998107],[25819.0,0.46079999],[25820.0,0.33219652],[25821.0,0.79001212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958849860,[[25815.0,1.40980521],[25814.0,3.211243],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.00487],[25817.0,0.31998107],[25819.0,0.46079999],[25820.0,0.33219652],[25821.0,0.79001212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958850061,[[25815.0,1.40980521],[25814.0,3.211243],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.00487],[25817.0,0.31998107],[25819.0,0.3608],[25820.0,0.33219652],[25821.0,0.79001212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958850363,[[25815.0,1.40980521],[25814.0,3.211243],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.00487],[25817.0,0.31998107],[25819.0,0.3608],[25820.0,0.33219652],[25821.0,0.98374412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958851063,[[25815.0,1.40980521],[25814.0,3.211243],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.00487],[25817.0,0.31998107],[25819.0,0.3608],[25820.0,0.33219652],[25821.0,1.17747812]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958852061,[[25815.0,1.33229014],[25814.0,3.28875807],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.00487],[25817.0,0.31998107],[25819.0,0.3608],[25820.0,0.33219652],[25821.0,1.17747812]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958852360,[[25815.0,1.40980521],[25814.0,3.211243],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.00487],[25817.0,0.31998107],[25819.0,0.3608],[25820.0,0.33219652],[25821.0,0.98374412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958852764,[[25815.0,1.40980521],[25814.0,3.211243],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.00487],[25817.0,0.31998107],[25819.0,0.3608],[25820.0,0.33219652],[25821.0,1.17747912]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958853060,[[25815.0,1.40980521],[25814.0,3.211243],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.00487],[25817.0,0.31998107],[25819.0,0.3608],[25820.0,0.33219652],[25821.0,0.75867912]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958854263,[[25815.0,1.40980521],[25814.0,3.211243],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.00487],[25817.0,0.31998107],[25819.0,0.3608],[25820.0,0.33219652],[25821.0,0.56494412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958854763,[[25815.0,1.40980521],[25814.0,3.211243],[25813.0,0.90984545],[25812.0,0.41702509],[25811.0,3.65588439]],[[25816.0,0.00487],[25817.0,0.31998107],[25819.0,0.3608],[25820.0,0.33219652],[25821.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958855262,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,0.79378743],[25812.0,0.77782509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.69299652],[25821.0,0.09999999],[25822.0,1.30274659]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958856164,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,0.79378743],[25812.0,0.77782509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.69299652],[25821.0,0.37121212],[25822.0,1.03153446]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958856967,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,0.79378743],[25812.0,0.77782509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.69299652],[25821.0,0.09999999],[25822.0,1.30274659]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958857158,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,0.79378743],[25812.0,0.77782509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.69299652],[25821.0,0.56494412],[25822.0,0.83780446]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958857357,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,0.79378743],[25812.0,0.77782509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.69299652],[25821.0,0.56494412],[25822.0,0.83780546]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958857866,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,0.79378743],[25812.0,0.77782509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.69299652],[25821.0,0.29373199],[25822.0,1.10901759]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958858368,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,0.79378743],[25812.0,0.77782509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.69299652],[25821.0,0.48746599],[25822.0,0.91528659]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958858562,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,0.79378743],[25812.0,0.77782509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.69299652],[25821.0,0.29373199],[25822.0,1.10901759]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958859268,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,0.79378743],[25812.0,0.77782509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.69299652],[25821.0,0.09999999],[25822.0,1.30274859]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958859561,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,1.15458743],[25812.0,0.41702509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.33219652],[25821.0,0.46079999],[25822.0,1.30274859]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958859866,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,1.15458743],[25812.0,0.41702509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.33219652],[25821.0,0.65453399],[25822.0,1.10901659]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958860166,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,1.15458743],[25812.0,0.41702509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.33219652],[25821.0,0.84826799],[25822.0,0.91528659]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958861166,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,1.15458743],[25812.0,0.41702509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.33219652],[25821.0,0.84826899],[25822.0,0.91529259]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958861971,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,1.15458743],[25812.0,0.41702509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.33219652],[25821.0,1.04200699],[25822.0,0.72156059]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958862572,[[25815.0,1.40980521],[25814.0,2.96650102],[25813.0,0.79378743],[25812.0,0.41702509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.33219652],[25821.0,0.68120699],[25822.0,0.72156059]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958862866,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,1.15458743],[25812.0,0.41702509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.33219652],[25821.0,1.04200699],[25822.0,0.72156059]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958864274,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,1.15458743],[25812.0,0.41702509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.33219652],[25821.0,0.84826899],[25822.0,0.72156059]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958864673,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,1.15458743],[25812.0,0.41702509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.33219652],[25821.0,1.04200799],[25822.0,0.72156059]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958865173,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,1.15458743],[25812.0,0.41702509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.33219652],[25821.0,1.04200699],[25822.0,0.72156059]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958866069,[[25815.0,1.77060521],[25814.0,2.96650102],[25813.0,1.15458743],[25812.0,0.41702509],[25811.0,3.48851443]],[[25816.0,0.00487],[25817.0,0.31998107],[25820.0,0.33219652],[25821.0,0.84826899],[25822.0,0.72156059]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958866873,[[25815.0,2.97447521],[25814.0,2.96650102],[25813.0,1.15070743],[25812.0,0.41702509],[25811.0,2.28851443]],[[25816.0,0.001],[25817.0,0.31998107],[25819.0,0.00387],[25820.0,0.33219652],[25821.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958867171,[[25816.0,0.88833214],[25815.0,3.46232898],[25814.0,2.81140203],[25813.0,1.15070743],[25812.0,0.4557111]],[[25817.0,0.31998107],[25820.0,0.00387],[25822.0,0.23219653],[25823.0,0.75865312],[25825.0,1.02246271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958867368,[[25816.0,1.38445766],[25815.0,1.92727407],[25814.0,2.656658],[25813.0,1.30545146],[25812.0,0.4557111]],[[25817.0,0.31998107],[25820.0,0.00387],[25822.0,0.23219653],[25823.0,0.75865312],[25825.0,1.02246271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958867570,[[25816.0,1.38445766],[25815.0,1.92727407],[25814.0,2.656658],[25813.0,1.30545146],[25812.0,0.4557111]],[[25817.0,0.31998107],[25820.0,0.00387],[25822.0,0.23219653],[25823.0,0.95237812],[25825.0,1.02246271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958867873,[[25816.0,1.38445766],[25815.0,1.92727407],[25814.0,2.656658],[25813.0,1.30545146],[25812.0,0.4557111]],[[25817.0,0.31998107],[25821.0,0.00387],[25822.0,0.23219653],[25823.0,0.95237812],[25825.0,1.02246271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958868074,[[25816.0,1.38445766],[25815.0,1.92727407],[25814.0,2.656658],[25813.0,1.30545146],[25812.0,0.4557111]],[[25817.0,0.31998107],[25821.0,0.00387],[25822.0,0.23219653],[25823.0,0.75865312],[25825.0,1.02246271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958868264,[[25816.0,1.38445766],[25815.0,1.91327407],[25814.0,2.656658],[25813.0,1.30545146],[25812.0,0.4557111]],[[25817.0,0.31998107],[25819.0,0.00387],[25822.0,0.42592253],[25823.0,0.75865512],[25825.0,1.02246271]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958868463,[[25816.0,1.39745766],[25815.0,1.89827407],[25814.0,2.75665799],[25813.0,1.30545146],[25812.0,0.4557111]],[[25817.0,0.31998107],[25820.0,0.00387],[25822.0,0.42592253],[25823.0,0.75865512],[25825.0,1.05632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958868663,[[25816.0,1.39745766],[25815.0,1.87063602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.31998107],[25821.0,0.00387],[25822.0,0.61964953],[25823.0,0.56493112],[25825.0,1.05632513]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958868864,[[25816.0,1.39745766],[25815.0,1.754578],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,0.26228106]],[[25817.0,0.31998107],[25819.0,0.00387],[25822.0,0.81337953],[25823.0,0.56493112],[25825.0,0.86261913]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958869077,[[25816.0,1.39745766],[25815.0,1.754578],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,0.26228106]],[[25817.0,0.31998107],[25819.0,0.00387],[25821.0,0.23219653],[25822.0,0.581183],[25823.0,0.56493112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958869276,[[25816.0,1.32013214],[25815.0,1.83190352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,0.26228106]],[[25817.0,0.31998107],[25819.0,0.00387],[25821.0,0.23219653],[25822.0,0.581183],[25823.0,0.56493112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958869479,[[25816.0,1.32013214],[25815.0,1.83190352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,0.26228106]],[[25817.0,0.31998107],[25820.0,0.00387],[25821.0,0.23219653],[25822.0,0.581183],[25823.0,0.59652068]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958869778,[[25816.0,1.32013214],[25815.0,1.83190352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,0.26228106]],[[25817.0,0.31998107],[25819.0,0.00387],[25821.0,0.23219653],[25822.0,0.581183],[25823.0,0.59652068]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958870178,[[25816.0,1.31626214],[25815.0,0.63190352],[25814.0,2.87271601],[25813.0,0.70932146],[25812.0,2.06228106]],[[25817.0,0.32385107],[25821.0,0.61966853],[25822.0,0.19373],[25823.0,0.59652068],[25825.0,0.51879999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958870383,[[25816.0,1.39358766],[25815.0,0.554578],[25814.0,2.87271601],[25813.0,0.70932146],[25812.0,2.06228106]],[[25817.0,0.32385107],[25821.0,0.61966853],[25823.0,0.59652068],[25824.0,1.18955671],[25825.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958870571,[[25816.0,1.39358766],[25815.0,0.554578],[25814.0,2.87271601],[25813.0,0.70932146],[25812.0,2.06228106]],[[25817.0,0.32385107],[25821.0,0.61966853],[25822.0,0.193728],[25823.0,0.59652068],[25824.0,1.18955671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958870771,[[25816.0,1.31626214],[25815.0,0.63190352],[25814.0,2.87271601],[25813.0,0.70932146],[25812.0,2.06228106]],[[25817.0,0.32385107],[25821.0,0.61966853],[25822.0,0.193728],[25823.0,0.59652068],[25824.0,1.18955671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958870978,[[25816.0,1.39745766],[25815.0,0.554578],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25819.0,0.00387],[25821.0,0.23219653],[25822.0,0.387457],[25823.0,0.59652068]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958871176,[[25816.0,1.39745766],[25815.0,0.554578],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25820.0,0.00387],[25821.0,0.42593053],[25822.0,0.193728],[25823.0,0.59652068]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958871481,[[25816.0,1.39745766],[25815.0,0.554578],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25819.0,0.00387],[25821.0,0.61966553],[25822.0,0.193728],[25823.0,0.59652068]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958871669,[[25816.0,1.39745766],[25815.0,0.554578],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25819.0,0.00387],[25821.0,0.61966553],[25822.0,0.193728],[25823.0,0.56493112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958871979,[[25816.0,1.39745766],[25815.0,0.554578],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25820.0,0.00387],[25821.0,0.61966553],[25822.0,0.193728],[25823.0,0.56493112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958872172,[[25816.0,1.39745766],[25815.0,0.554578],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.32385107],[25818.0,0.11309677],[25821.0,0.81340353],[25822.0,0.4188],[25823.0,0.56493112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958872483,[[25816.0,1.32013214],[25815.0,0.63190352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.32385107],[25818.0,0.11309677],[25821.0,1.17420353],[25822.0,0.45035893],[25823.0,0.56493112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958873166,[[25816.0,1.32013214],[25815.0,0.63190352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25818.0,0.00387],[25821.0,1.17420253],[25822.0,0.45035893],[25823.0,0.56493112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958873574,[[25816.0,1.32013214],[25815.0,0.63190352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25818.0,0.00387],[25821.0,0.98046553],[25822.0,0.45035893],[25823.0,0.56493112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958873865,[[25816.0,1.32013214],[25815.0,0.63190352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25820.0,0.00387],[25821.0,0.98046553],[25822.0,0.64408693],[25823.0,0.56493112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958874270,[[25816.0,1.32013214],[25815.0,0.63190352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25819.0,0.00387],[25821.0,0.59299653],[25822.0,1.03154793],[25823.0,0.56493112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958874475,[[25816.0,1.32013214],[25815.0,0.63190352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.32385107],[25821.0,0.59299653],[25822.0,1.03154793],[25823.0,0.56493112],[25825.0,0.48007866]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958874667,[[25816.0,1.32013214],[25815.0,0.63190352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25819.0,0.00387],[25821.0,0.78673153],[25822.0,1.10902906],[25823.0,0.29371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958875076,[[25816.0,1.68093214],[25815.0,0.27110352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25820.0,0.00387],[25821.0,0.78673153],[25822.0,1.10902906],[25823.0,0.29371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958875271,[[25816.0,1.68093214],[25815.0,0.27110352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.32385107],[25821.0,0.78673153],[25822.0,1.10903106],[25823.0,0.29371899],[25848.0,0.59434771]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958875468,[[25816.0,1.68093214],[25815.0,0.27110352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25820.0,0.00387],[25821.0,0.78673153],[25822.0,1.10903106],[25823.0,0.29371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958875978,[[25816.0,1.68093214],[25815.0,0.27110352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25818.0,0.00387],[25821.0,0.98046653],[25822.0,0.91529906],[25823.0,0.29371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958876277,[[25816.0,1.68093214],[25815.0,0.27110352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25819.0,0.00387],[25821.0,0.98046653],[25822.0,0.91529906],[25823.0,0.29371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958876475,[[25816.0,1.68093214],[25815.0,0.27110352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25820.0,0.00387],[25821.0,0.98046653],[25822.0,0.91529906],[25823.0,0.29371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958876679,[[25816.0,1.68093214],[25815.0,0.27110352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25819.0,0.00387],[25821.0,0.98046653],[25822.0,0.91529906],[25823.0,0.29371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958876878,[[25816.0,1.68093214],[25815.0,0.27110352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25820.0,0.00387],[25821.0,0.98046653],[25822.0,0.91529906],[25823.0,0.29371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958877179,[[25816.0,1.68093214],[25815.0,0.27110352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25820.0,0.00387],[25821.0,0.59299653],[25822.0,0.91529906],[25823.0,0.29371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958877477,[[25816.0,1.68093214],[25815.0,0.27110352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25818.0,0.00387],[25821.0,0.78673053],[25822.0,1.10903106],[25823.0,0.29371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958877678,[[25816.0,1.68093214],[25815.0,0.27110352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25819.0,0.00387],[25821.0,0.59299653],[25822.0,1.30276206],[25823.0,0.29371899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958877879,[[25816.0,1.68093214],[25815.0,0.27110352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25820.0,0.00387],[25821.0,0.59299653],[25822.0,0.88374013],[25823.0,0.48744199]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958878069,[[25816.0,1.68093214],[25815.0,0.27110352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,2.06228106]],[[25817.0,0.31998107],[25819.0,0.00387],[25821.0,0.59299653],[25822.0,0.69001213],[25823.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958878275,[[25816.0,1.68093214],[25815.0,1.47110352],[25814.0,2.87271601],[25813.0,0.70545146],[25812.0,0.26228106]],[[25817.0,0.31998107],[25819.0,0.00387],[25821.0,0.59299653],[25822.0,0.27121213],[25823.0,0.48744499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958878475,[[25816.0,1.78972333],[25815.0,1.50983602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.31998107],[25820.0,0.00387],[25821.0,0.59299653],[25822.0,0.193728],[25823.0,0.75865712]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958878674,[[25816.0,1.78972333],[25815.0,1.50983602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.31998107],[25820.0,0.00387],[25821.0,0.59299653],[25823.0,0.95238112],[26059.0,0.01425164]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958878876,[[25816.0,1.78972333],[25815.0,1.50983602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.31998107],[25819.0,0.00387],[25821.0,0.59299653],[25823.0,0.75865712],[25826.0,0.54240331]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958879077,[[25816.0,1.78972333],[25815.0,1.50983602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.31998107],[25821.0,0.59299653],[25823.0,0.75865712],[25826.0,0.54240331]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958879078,[[25816.0,1.78972333],[25815.0,1.50983602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.12275307],[25820.0,0.00387],[25821.0,0.59299653],[25823.0,0.37121212],[25824.0,1.77070671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958879282,[[25816.0,1.78972333],[25815.0,1.50983602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.12275307],[25820.0,0.00387],[25821.0,0.59299653],[25823.0,0.75865512],[25824.0,1.38327171]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958879480,[[25816.0,1.78972333],[25815.0,1.50983602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.12275307],[25819.0,0.00387],[25821.0,0.59299653],[25823.0,0.75865512],[25824.0,1.38327171]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958879676,[[25816.0,1.78972333],[25815.0,1.50983602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.12275307],[25819.0,0.00387],[25821.0,0.59299653],[25823.0,0.95237812],[25824.0,1.38327171]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958879873,[[25816.0,1.78972333],[25815.0,1.50983602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.12275307],[25820.0,0.00387],[25821.0,0.59299653],[25823.0,0.95237812],[25824.0,1.38327171]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958880283,[[25816.0,1.78972333],[25815.0,1.50983602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.12275307],[25819.0,0.00387],[25821.0,0.59299653],[25822.0,0.193728],[25823.0,0.56493212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958880478,[[25816.0,1.78972333],[25815.0,1.50983602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.12275307],[25819.0,0.00387],[25821.0,0.59299653],[25822.0,0.387456],[25823.0,0.56493212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958880679,[[25816.0,1.78972333],[25815.0,1.50983602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.12275307],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.23219653],[25823.0,0.95237612]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958880887,[[25816.0,1.78972333],[25815.0,1.50983602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.12275307],[25819.0,0.00387],[25821.0,0.3608],[25822.0,0.23219653],[25823.0,0.95237612]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958881179,[[25816.0,1.78972333],[25815.0,1.50983602],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,0.12275307],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.23219653],[25823.0,0.75865412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958881387,[[25816.0,1.78972333],[25815.0,1.5676365],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.4557111]],[[25817.0,7e-08],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.42592253],[25823.0,0.56493312]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958881589,[[25816.0,1.78972333],[25815.0,1.7237365],[25814.0,2.75665799],[25813.0,0.70545146],[25812.0,0.2940111]],[[25817.0,7e-08],[25819.0,0.00387],[25821.0,0.3608],[25822.0,0.42592253],[25823.0,0.75865512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958881784,[[25816.0,1.78972333],[25815.0,1.7237365],[25814.0,2.75665799],[25813.0,0.85655146],[25812.0,0.2940111]],[[25817.0,7e-08],[25819.0,0.00387],[25821.0,0.3608],[25822.0,0.42592253],[25823.0,0.75865512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958881981,[[25816.0,1.78972333],[25815.0,1.7237365],[25814.0,2.75665799],[25813.0,0.85655146],[25812.0,0.2940111]],[[25817.0,7e-08],[25819.0,0.00387],[25821.0,0.59299653],[25823.0,0.75865512],[25824.0,1.38327171]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958882189,[[25816.0,1.78972333],[25815.0,1.7237365],[25814.0,2.75665799],[25813.0,0.85655146],[25812.0,0.2940111]],[[25817.0,7e-08],[25820.0,0.00387],[25821.0,0.59299653],[25823.0,0.75865512],[25824.0,1.38327171]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958882384,[[25816.0,1.78972333],[25815.0,1.7237365],[25814.0,2.75665799],[25813.0,0.85655146],[25812.0,0.2940111]],[[25817.0,7e-08],[25819.0,0.00387],[25821.0,0.3608],[25822.0,0.39519653],[25823.0,0.75865512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958882780,[[25816.0,1.78972333],[25815.0,1.7237365],[25814.0,2.75665799],[25813.0,0.85655146],[25812.0,0.2940111]],[[25817.0,7e-08],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.39519653],[25823.0,0.56493012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958882980,[[25816.0,1.78972333],[25815.0,1.7237365],[25814.0,2.75665799],[25813.0,0.85655146],[25812.0,0.2940111]],[[25817.0,7e-08],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.39519653],[25823.0,0.75864812]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958883182,[[25816.0,1.78972333],[25815.0,1.7237365],[25814.0,2.75665799],[25813.0,0.85655146],[25812.0,0.2940111]],[[25817.0,7e-08],[25819.0,0.00387],[25821.0,0.3608],[25822.0,0.39519653],[25823.0,0.75864812]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958883487,[[25816.0,1.78972333],[25815.0,1.7237365],[25814.0,2.75665799],[25813.0,0.85655146],[25812.0,0.2940111]],[[25817.0,7e-08],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.39519653],[25823.0,0.56493012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958883680,[[25816.0,1.78972333],[25815.0,1.7237365],[25814.0,3.51140202],[25813.0,0.70180743],[25812.0,0.2940111]],[[25817.0,7e-08],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.39519653],[25823.0,0.37121212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958883875,[[25816.0,1.71239781],[25815.0,0.5237365],[25814.0,3.41140203],[25813.0,0.60180744],[25812.0,0.19401111]],[[25817.0,7e-08],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.39519653],[25824.0,1.63195213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958884189,[[25816.0,2.91239781],[25815.0,0.5237365],[25814.0,3.41140203],[25813.0,0.60180744],[25812.0,0.19401111]],[[25817.0,7e-08],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.39519653],[25824.0,1.63195313]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958884483,[[25816.0,2.91239781],[25815.0,0.5237365],[25814.0,3.41140203],[25813.0,0.79523748],[25812.0,0.00058107]],[[25817.0,7e-08],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.39519653],[25823.0,0.387438]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958884794,[[25816.0,3.02845583],[25815.0,0.40767848],[25814.0,3.41140203],[25813.0,0.79523748],[25812.0,0.00058107]],[[25817.0,7e-08],[25819.0,0.00387],[25821.0,0.3608],[25822.0,0.39519653],[25823.0,0.581161]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958885091,[[25816.0,3.02845583],[25815.0,0.40767848],[25814.0,3.41140203],[25813.0,0.79523748],[25812.0,0.00058107]],[[25817.0,7e-08],[25819.0,0.00387],[25821.0,0.3608],[25822.0,0.39519653],[25823.0,0.387438]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958885282,[[25816.0,3.02845583],[25815.0,0.40767848],[25814.0,3.41140203],[25813.0,0.79523748],[25812.0,0.00058107]],[[25817.0,7e-08],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.39519653],[25823.0,0.387438]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958885590,[[25816.0,2.91239781],[25815.0,0.5237365],[25814.0,3.41140203],[25813.0,0.79523748],[25812.0,0.00058107]],[[25817.0,7e-08],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.163],[25823.0,0.61963453]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958885790,[[25816.0,2.91239781],[25815.0,0.5237365],[25814.0,3.41140203],[25813.0,0.60180744],[25812.0,0.19401111]],[[25817.0,7e-08],[25819.0,0.00387],[25821.0,0.3608],[25822.0,0.163],[25823.0,0.61963453]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958886483,[[25816.0,3.02845583],[25815.0,0.40767848],[25814.0,3.51140202],[25813.0,0.89523747],[25812.0,0.00058107]],[[25817.0,7e-08],[25818.0,0.1538],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958886682,[[25816.0,2.91239781],[25815.0,0.5237365],[25814.0,3.51140202],[25813.0,0.70180743],[25812.0,0.2940111]],[[25817.0,7e-08],[25818.0,0.1538],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958886886,[[25816.0,2.91239781],[25815.0,0.5237365],[25814.0,3.51140202],[25813.0,0.70180743],[25812.0,0.2940111]],[[25817.0,7e-08],[25818.0,0.1538],[25819.0,0.00387],[25821.0,0.3608],[25822.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958887080,[[25816.0,2.91239781],[25815.0,0.5237365],[25814.0,3.51140202],[25813.0,0.70180743],[25812.0,0.2940111]],[[25817.0,7e-08],[25818.0,0.1538],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958887480,[[25816.0,2.91239781],[25815.0,0.5237365],[25814.0,3.51140202],[25813.0,0.70180743],[25812.0,0.2940111]],[[25817.0,7e-08],[25818.0,0.1538],[25819.0,0.00387],[25821.0,0.3608],[25822.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958887883,[[25816.0,2.98970115],[25815.0,0.5237365],[25814.0,3.51140202],[25813.0,0.70180743],[25812.0,0.2940111]],[[25817.0,7e-08],[25818.0,0.1538],[25819.0,0.00387],[25821.0,0.3608],[25822.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958888387,[[25816.0,2.91239781],[25815.0,0.5237365],[25814.0,3.41140203],[25813.0,0.60180744],[25812.0,0.2940111]],[[25817.0,7e-08],[25818.0,0.1538],[25821.0,0.3608],[25822.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958888388,[[25816.0,2.91239781],[25815.0,0.5237365],[25814.0,3.41140203],[25813.0,0.60180744],[25812.0,0.2940111]],[[25817.0,7e-08],[25818.0,0.1538],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958888584,[[25816.0,2.98970223],[25815.0,0.5237365],[25814.0,3.41140203],[25813.0,0.60180744],[25812.0,0.19401111]],[[25817.0,7e-08],[25818.0,0.1538],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958891790,[[25816.0,2.98970223],[25815.0,0.5237365],[25814.0,3.51140202],[25813.0,0.70180743],[25812.0,0.19401111]],[[25817.0,7e-08],[25818.0,0.1538],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958891989,[[25816.0,2.98970223],[25815.0,0.5237365],[25814.0,3.51140202],[25813.0,0.70180743],[25812.0,0.2940111]],[[25817.0,7e-08],[25820.0,0.00387],[25821.0,0.3608],[25822.0,0.163],[25823.0,0.75099652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958892492,[[25816.0,2.98970223],[25815.0,0.5237365],[25814.0,3.51140202],[25813.0,0.70180743],[25812.0,0.2940111]],[[25817.0,7e-08],[25820.0,0.16287],[25821.0,0.3608],[25822.0,0.163],[25823.0,0.94471352]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958893199,[[25816.0,2.98970223],[25815.0,0.5237365],[25814.0,3.41140203],[25813.0,0.60180744],[25812.0,0.2940111]],[[25817.0,7e-08],[25819.0,0.00387],[25820.0,0.159],[25821.0,0.3608],[25822.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958893398,[[25816.0,2.98970223],[25815.0,0.5237365],[25814.0,3.41140203],[25813.0,0.60180744],[25812.0,0.19401111]],[[25817.0,7e-08],[25819.0,0.00387],[25820.0,0.159],[25821.0,0.3608],[25822.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958894598,[[25816.0,4.04856623],[25815.0,0.56242251],[25814.0,3.83788804],[25813.0,0.60180744],[25812.0,0.00058107]],[[25817.0,7e-08],[25819.0,0.00387],[25820.0,0.159],[25822.0,0.163],[25824.0,0.59299653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958894905,[[25816.0,4.45966968],[25815.0,0.60110852],[25814.0,3.83788804],[25813.0,0.60180744],[25812.0,0.00058107]],[[25817.0,7e-08],[25819.0,0.00387],[25820.0,0.159],[25822.0,0.163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958894906,[[25816.0,4.45966968],[25815.0,0.60110852],[25814.0,3.644458],[25813.0,0.60180744],[25812.0,0.23269712]],[[25817.0,7e-08],[25819.0,0.00387],[25820.0,0.159],[25822.0,0.163],[25825.0,1.23211453]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958895097,[[25816.0,4.45966968],[25815.0,0.60110852],[25814.0,3.644458],[25813.0,0.60180744],[25812.0,0.23269712]],[[25817.0,7e-08],[25819.0,0.00387],[25820.0,0.159],[25822.0,0.163],[25825.0,1.03840653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958895298,[[25816.0,4.45966968],[25815.0,0.60110852],[25814.0,3.644458],[25813.0,0.60180744],[25812.0,0.23269712]],[[25817.0,7e-08],[25819.0,0.00387],[25820.0,0.159],[25822.0,0.163],[25824.0,0.19371]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958895504,[[25816.0,4.45966968],[25815.0,0.60110852],[25814.0,3.644458],[25813.0,0.60180744],[25812.0,0.23269712]],[[25817.0,7e-08],[25819.0,0.00387],[25820.0,0.159],[25822.0,0.163],[25825.0,1.23211453]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958895698,[[25816.0,4.45966968],[25815.0,0.40767848],[25814.0,3.83788804],[25813.0,0.60180744],[25812.0,0.00058107]],[[25817.0,7e-08],[25819.0,0.00387],[25820.0,0.159],[25822.0,0.163],[25825.0,1.23211453]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958895898,[[25816.0,4.45966968],[25815.0,0.40767848],[25814.0,3.93788803],[25813.0,0.70180743],[25812.0,0.10058106]],[[25817.0,7e-08],[25819.0,0.00387],[25820.0,0.159],[25822.0,0.163],[25823.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958896299,[[25816.0,4.45366968],[25815.0,0.40767848],[25814.0,3.93788803],[25813.0,0.70180743],[25812.0,0.10058106]],[[25817.0,7e-08],[25819.0,0.00387],[25820.0,0.159],[25822.0,0.163],[25823.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958896498,[[25822.0,0.3],[25820.0,0.00387],[25819.0,1.2],[25818.0,0.6],[25817.0,0.49717814]],[[25827.0,0.79299651],[25828.0,0.27121213],[25829.0,0.09999999],[25830.0,0.65865803],[25833.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958896798,[[25822.0,1.299975],[25821.0,2.298091],[25820.0,0.08111836],[25819.0,1.31587254],[25818.0,0.72624115]],[[25827.0,0.79299651],[25828.0,0.27121213],[25829.0,0.09999999],[25830.0,0.65865803],[25833.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958896799,[[25822.0,1.299975],[25821.0,2.298091],[25820.0,0.08111836],[25819.0,1.31587254],[25818.0,0.72624115]],[[25823.0,0.1651],[25827.0,0.81299651],[25828.0,0.581058],[25829.0,0.56489012],[25830.0,0.30995672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958897005,[[25822.0,2.31560313],[25821.0,2.824791],[25820.0,0.18111835],[25819.0,1.56887253],[25818.0,0.88073787]],[[25827.0,0.56079998],[25828.0,0.81325453],[25829.0,0.56489012],[25831.0,1.18967671],[25832.0,0.4487013]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958897194,[[25825.0,0.774812],[25824.0,0.554507],[25822.0,0.81879999],[25821.0,2.463991],[25820.0,0.18111835]],[[25826.0,0.1651],[25827.0,0.58079998],[25828.0,0.81325453],[25829.0,0.56489012],[25831.0,1.18967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958897389,[[25825.0,1.193612],[25824.0,0.554507],[25822.0,0.81879999],[25821.0,2.463991],[25820.0,0.18111835]],[[25826.0,0.1651],[25827.0,0.58079998],[25828.0,0.81325453],[25829.0,0.56489012],[25831.0,1.18967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958897588,[[25825.0,1.30299014],[25824.0,0.554507],[25822.0,0.81879999],[25821.0,2.463991],[25820.0,0.18111835]],[[25826.0,0.1851],[25827.0,0.75448898],[25828.0,0.42588053],[25829.0,0.56489012],[25831.0,1.18967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958897794,[[25825.0,1.30299014],[25824.0,0.554507],[25822.0,0.81879999],[25821.0,2.463991],[25820.0,0.18111835]],[[25826.0,0.1851],[25827.0,1.14187198],[25828.0,0.23219653],[25829.0,0.56489012],[25831.0,1.18967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958898005,[[25825.0,1.193612],[25824.0,0.554507],[25822.0,0.81879999],[25821.0,2.463991],[25820.0,0.18111835]],[[25826.0,0.1851],[25827.0,1.14187198],[25828.0,0.23219653],[25829.0,0.56489012],[25831.0,1.18967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958898200,[[25825.0,1.30299014],[25824.0,0.554507],[25823.0,0.00058082],[25822.0,0.82079999],[25821.0,2.463991]],[[25826.0,0.1851],[25827.0,1.15287198],[25828.0,0.23219653],[25829.0,0.56489012],[25831.0,1.18967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958898403,[[25825.0,1.30299014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.82079999],[25821.0,2.463991]],[[25826.0,0.1851],[25827.0,0.95917898],[25828.0,0.23277527],[25829.0,0.56489012],[25831.0,1.18967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958898590,[[25825.0,1.30299014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.82079999],[25821.0,2.463991]],[[25826.0,0.1851],[25827.0,0.95917898],[25828.0,0.42645627],[25829.0,0.56489012],[25831.0,1.18967671]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958898795,[[25825.0,1.30299014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.82079999],[25821.0,2.463991]],[[25826.0,0.1851],[25827.0,0.95917898],[25828.0,0.42645627],[25829.0,0.29367799],[25830.0,0.27121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958898994,[[25825.0,1.30299014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.82079999],[25821.0,2.463991]],[[25826.0,0.1851],[25827.0,0.95917898],[25828.0,0.23277527],[25829.0,0.29367799],[25830.0,0.27121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958899190,[[25825.0,1.30299014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.82079999],[25821.0,2.463991]],[[25826.0,0.1851],[25827.0,1.15287598],[25828.0,0.23277527],[25829.0,0.29367799],[25830.0,0.27121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958899395,[[25825.0,1.193612],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.82079999],[25821.0,2.463991]],[[25826.0,0.378797],[25827.0,0.95917898],[25828.0,0.23277527],[25829.0,0.29367799],[25830.0,0.27121213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958899595,[[25825.0,1.195612],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.1961],[25827.0,1.14187298],[25828.0,0.23277527],[25829.0,0.44977799],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958900006,[[25825.0,1.30499014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.389797],[25827.0,0.94817898],[25828.0,0.23277527],[25829.0,0.44977799],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958900198,[[25825.0,1.30499014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.389797],[25827.0,0.94818198],[25828.0,0.23277527],[25829.0,0.44977699],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958900398,[[25825.0,1.30499014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.1961],[25827.0,1.14187698],[25828.0,0.23277527],[25829.0,0.44977699],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958900906,[[25825.0,1.30499014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.389796],[25827.0,0.94818198],[25828.0,0.23277527],[25829.0,0.44977699],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958901095,[[25825.0,1.30499014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.583492],[25827.0,0.75448898],[25828.0,0.23277527],[25829.0,0.25609999],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958901297,[[25825.0,1.195612],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.583492],[25827.0,0.75448898],[25828.0,0.23277527],[25829.0,0.44977599],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958901800,[[25825.0,1.195612],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.583492],[25827.0,0.85725131],[25828.0,0.00057874],[25829.0,0.68197252],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958902100,[[25825.0,1.195612],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.369796],[25827.0,0.85725131],[25828.0,0.00057874],[25829.0,0.68197252],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958902305,[[25825.0,1.195612],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.389796],[25827.0,0.94818298],[25828.0,0.00057874],[25829.0,0.68197252],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958902500,[[25825.0,1.195612],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.583493],[25827.0,0.75448898],[25828.0,0.00057874],[25829.0,0.68197252],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958902709,[[25825.0,1.195612],[25824.0,0.66388514],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.389796],[25827.0,0.94818498],[25828.0,0.00057874],[25829.0,0.68197252],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958903101,[[25825.0,1.195612],[25824.0,0.66388514],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.389796],[25827.0,0.94818498],[25828.0,0.00057874],[25829.0,1.10077252],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958903409,[[25825.0,1.30499014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.389796],[25827.0,0.94818498],[25828.0,0.00057874],[25829.0,1.10077252],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958904198,[[25825.0,1.30499014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.1961],[25827.0,1.14187798],[25828.0,0.00057874],[25829.0,1.10077252],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958904507,[[25825.0,1.195612],[25824.0,0.66388514],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.1961],[25827.0,1.14187798],[25828.0,0.00057874],[25829.0,1.10077252],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958904710,[[25825.0,1.195612],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.1961],[25827.0,1.14187798],[25828.0,0.00057874],[25829.0,1.10077252],[25830.0,0.0311835]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958905008,[[25825.0,1.30499014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.1961],[25827.0,1.14187798],[25828.0,0.00057874],[25829.0,1.10077252],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958905203,[[25825.0,1.30499014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.1961],[25827.0,0.94818298],[25828.0,0.00057874],[25829.0,1.10077252],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958905607,[[25825.0,1.30499014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.1761],[25827.0,0.94818298],[25828.0,0.19426274],[25829.0,1.10077252],[25830.0,0.30239563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958905807,[[25825.0,1.30499014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.1761],[25827.0,0.94818298],[25828.0,0.19426274],[25829.0,1.10077252],[25830.0,0.0311835]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958906108,[[25825.0,1.30499014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.1761],[25827.0,1.14187598],[25828.0,0.00057874],[25829.0,1.10077252],[25830.0,0.0311835]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958906511,[[25825.0,1.30499014],[25824.0,0.554507],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.463991]],[[25826.0,0.1761],[25827.0,0.94818198],[25828.0,0.19426174],[25829.0,1.10077252],[25830.0,0.0311835]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958906704,[[25825.0,1.30499014],[25824.0,0.58498687],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.52272164]],[[25826.0,0.1761],[25827.0,0.94818198],[25828.0,0.19426174],[25829.0,1.10077252],[25830.0,0.0311835]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958906913,[[25825.0,1.30499014],[25824.0,0.58498687],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.52272164]],[[25826.0,0.1761],[25827.0,0.58738198],[25828.0,0.55506174],[25829.0,1.10077252],[25830.0,0.0311835]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958907414,[[25825.0,1.30499014],[25824.0,0.58498687],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.52272164]],[[25826.0,0.1761],[25827.0,0.58738098],[25828.0,0.55506274],[25829.0,1.10077252],[25830.0,0.0311835]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958908506,[[25825.0,1.30499014],[25824.0,0.58498687],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.52272164]],[[25826.0,0.1761],[25827.0,0.58737898],[25828.0,0.55506074],[25829.0,1.10077252],[25830.0,0.0311835]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958908806,[[25825.0,1.30886014],[25824.0,1.78498687],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.52272164]],[[25826.0,0.1761],[25827.0,0.19999998],[25828.0,0.36137874],[25829.0,0.90709652],[25833.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958909108,[[25825.0,1.66966014],[25824.0,1.78498687],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.83917]],[[25826.0,0.1761],[25828.0,0.00057874],[25829.0,0.1561],[25830.0,0.193668],[25831.0,0.46091999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958909308,[[25825.0,1.66966014],[25824.0,1.78498687],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.1761],[25828.0,0.00057874],[25829.0,0.543454],[25830.0,0.193668],[25831.0,0.69311652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958909505,[[25825.0,1.66966014],[25824.0,1.78498687],[25823.0,0.10058081],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.1761],[25828.0,0.00057874],[25829.0,0.737132],[25830.0,0.193668],[25831.0,0.69311652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958910709,[[25825.0,1.66966014],[25824.0,1.78498687],[25823.0,0.15892202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.1761],[25828.0,0.00057874],[25829.0,0.737132],[25830.0,0.193668],[25831.0,0.69311652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958911111,[[25825.0,1.66966014],[25824.0,1.78498687],[25823.0,0.15892202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.1761],[25828.0,0.19426074],[25829.0,0.543454],[25830.0,0.193668],[25831.0,0.69311652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958911312,[[25825.0,1.66579014],[25824.0,1.78885687],[25823.0,0.15892202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.1761],[25828.0,0.38794474],[25829.0,0.1561],[25830.0,0.193668],[25831.0,0.69311652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958911498,[[25825.0,1.66579014],[25824.0,1.78885687],[25823.0,0.15892202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.1761],[25828.0,0.58163274],[25829.0,0.1561],[25830.0,0.193668],[25831.0,0.69311652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958912001,[[25825.0,1.66579014],[25824.0,1.78885687],[25823.0,0.15892202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.1761],[25828.0,0.38794474],[25829.0,0.1561],[25830.0,0.193668],[25831.0,0.69311652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958912198,[[25825.0,1.66579014],[25824.0,1.78885687],[25823.0,0.15892202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.1761],[25828.0,0.58163074],[25829.0,0.1561],[25830.0,0.193668],[25831.0,0.69311652]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958913213,[[25825.0,1.66579014],[25824.0,1.78885687],[25823.0,0.15892202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.1761],[25827.0,0.193689],[25828.0,0.19426074],[25829.0,0.1561],[25830.0,0.193669]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958913420,[[25825.0,1.66579014],[25824.0,1.78885687],[25823.0,0.15892202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.1761],[25827.0,0.193689],[25828.0,0.38794774],[25829.0,0.1561],[25830.0,0.193669]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958913807,[[25825.0,1.66579014],[25824.0,1.78885687],[25823.0,0.15892202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.1761],[25828.0,0.58163374],[25829.0,0.1561],[25830.0,0.193669],[29600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958914111,[[25825.0,1.66579014],[25824.0,1.78885687],[25823.0,0.15892202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.1761],[25828.0,0.58163274],[25829.0,0.1561],[25830.0,0.193669],[29600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958914514,[[25825.0,1.66579014],[25824.0,1.78885687],[25823.0,0.15892202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.1761],[25827.0,0.193689],[25828.0,0.19426074],[25829.0,0.1561],[25830.0,0.193669]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958914810,[[25825.0,1.556412],[25824.0,0.22418687],[25823.0,0.16279202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.66625633],[25828.0,0.55506074],[25829.0,0.1561],[25830.0,0.23219653],[25831.0,0.87971999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958915316,[[25825.0,1.556412],[25824.0,0.22418687],[25823.0,0.16279202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.5856561],[25827.0,0.387385],[25828.0,0.55506074],[25829.0,0.1561],[25830.0,0.23219653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958915615,[[25825.0,1.556412],[25824.0,0.22418687],[25823.0,0.16279202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.7793531],[25827.0,0.193691],[25828.0,0.55506074],[25829.0,0.1561],[25830.0,0.23219653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958916008,[[25825.0,1.195612],[25824.0,0.22418687],[25823.0,0.52359202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.7793531],[25827.0,0.554491],[25828.0,0.19426074],[25829.0,0.1561],[25830.0,0.59299653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958916209,[[25825.0,1.195612],[25824.0,0.22418687],[25823.0,0.52359202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.67659077],[25827.0,0.554491],[25828.0,0.19426074],[25829.0,0.1561],[25830.0,0.59299653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958916410,[[25825.0,1.195612],[25824.0,0.22418687],[25823.0,0.52359202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.7793531],[25827.0,0.554491],[25828.0,0.19426074],[25829.0,0.1561],[25830.0,0.59299653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958917617,[[25825.0,1.195612],[25824.0,0.22418687],[25823.0,0.51972202],[25822.0,0.81879999],[25821.0,2.76192164]],[[25826.0,0.7793531],[25827.0,0.554491],[25828.0,0.19426074],[25829.0,0.1561],[25830.0,0.59299653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958917618,[[25825.0,1.195612],[25824.0,0.22418687],[25823.0,0.51972202],[25822.0,0.81879999],[25821.0,2.59602164]],[[25826.0,0.7793531],[25827.0,0.554491],[25828.0,0.19426074],[25829.0,0.1561],[25830.0,0.59299653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958917820,[[25825.0,1.195612],[25824.0,0.22418687],[25823.0,0.51972202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.47255933],[25827.0,0.748184],[25828.0,0.19426074],[25829.0,0.1561],[25830.0,0.59299653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958918013,[[25825.0,1.195612],[25824.0,0.22418687],[25823.0,0.51972202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.94188],[25828.0,0.19426074],[25829.0,0.1561],[25830.0,0.59299653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958918207,[[25825.0,1.195612],[25824.0,0.22418687],[25823.0,0.51972202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.27886233],[25827.0,0.748184],[25828.0,0.19426074],[25829.0,0.1561],[25830.0,0.59299653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958918409,[[25825.0,1.30499014],[25824.0,0.22418687],[25823.0,0.52359202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.38794774],[25829.0,0.1561],[25830.0,0.78666753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958918609,[[25825.0,1.30499014],[25824.0,0.22418687],[25823.0,0.52359202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.58163574],[25829.0,0.1561],[25830.0,0.78666753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958919014,[[25825.0,1.30499014],[25824.0,0.22418687],[25823.0,0.52359202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.38794774],[25829.0,0.1561],[25830.0,0.78666753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958919321,[[25825.0,1.30499014],[25824.0,0.22418687],[25823.0,0.52359202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.58163374],[25829.0,0.1561],[25830.0,0.78666753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958919619,[[25825.0,1.30499014],[25824.0,0.22418687],[25823.0,0.52359202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.38794674],[25829.0,0.1561],[25830.0,0.78666753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958919819,[[25825.0,1.30499014],[25824.0,0.22418687],[25823.0,0.52359202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.58163474],[25829.0,0.1561],[25830.0,1.20546753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958920019,[[25825.0,1.30499014],[25824.0,0.22418687],[25823.0,0.52359202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.554489],[25828.0,0.38794674],[25829.0,0.1561],[25830.0,1.20546753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958920226,[[25825.0,1.30499014],[25824.0,0.22418687],[25823.0,0.52359202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.554489],[25828.0,0.19426074],[25829.0,0.1561],[25830.0,1.20546553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958920406,[[25825.0,1.30499014],[25824.0,0.22805687],[25823.0,0.51972202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.19426074],[25829.0,0.349774],[25830.0,1.01179653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958920721,[[25825.0,1.30499014],[25824.0,0.22805687],[25823.0,0.51972202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.74818],[25828.0,0.19426074],[25829.0,0.349774],[25830.0,1.01179653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958921420,[[25825.0,1.30499014],[25824.0,0.22805687],[25823.0,0.51972202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.941872],[25828.0,0.00057874],[25829.0,0.349774],[25830.0,1.01179653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958921615,[[25825.0,1.195612],[25824.0,0.22805687],[25823.0,0.51972202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.941872],[25828.0,0.00057874],[25829.0,0.349774],[25830.0,1.01179653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958921812,[[25825.0,1.195612],[25824.0,0.33743501],[25823.0,0.51972202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.941872],[25828.0,0.00057874],[25829.0,0.349774],[25830.0,1.01179653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958922114,[[25825.0,1.195612],[25824.0,0.22805687],[25823.0,0.51972202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.74818],[25828.0,0.19426174],[25829.0,0.349774],[25830.0,1.01179653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958922721,[[25825.0,1.30499014],[25824.0,0.22805687],[25823.0,0.51972202],[25822.0,0.81879999],[25821.0,2.75382164]],[[25826.0,0.1761],[25827.0,0.74818],[25828.0,0.19426174],[25829.0,0.349774],[25830.0,1.01179653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958922917,[[25825.0,1.001909],[25824.0,0.22418687],[25823.0,0.52359202],[25822.0,0.81879999],[25821.0,2.94755064]],[[25826.0,0.9730471],[25827.0,0.74818],[25828.0,0.00057874],[25829.0,0.1561],[25830.0,1.01179653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958923118,[[25825.0,1.001909],[25824.0,0.22418687],[25823.0,0.15892202],[25822.0,0.39999999],[25821.0,0.85245964]],[[25826.0,0.9930471],[25827.0,0.7796],[25828.0,0.00057874],[25829.0,0.38829653],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958923417,[[25825.0,1.001909],[25824.0,0.22418687],[25823.0,0.15892202],[25822.0,0.39999999],[25821.0,0.85245964]],[[25826.0,1.1867431],[25827.0,0.7796],[25828.0,0.00057874],[25829.0,0.38829653],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958923623,[[25825.0,1.001909],[25824.0,0.22418687],[25823.0,0.10058081],[25822.0,0.39999999],[25821.0,0.85245964]],[[25826.0,1.1867431],[25827.0,0.7796],[25828.0,0.00057874],[25829.0,0.48829652],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958924116,[[25825.0,1.001909],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,0.39999999],[25821.0,0.85245964]],[[25826.0,1.1867431],[25827.0,0.7796],[25828.0,0.00057874],[25829.0,0.48829652],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958924520,[[25825.0,1.001909],[25824.0,0.22418387],[25823.0,0.10058081],[25822.0,0.39999999],[25821.0,0.85245964]],[[25826.0,1.1867431],[25827.0,0.7796],[25828.0,0.00057874],[25829.0,0.48829652],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958925322,[[25825.0,1.001909],[25824.0,0.22418387],[25823.0,0.10058081],[25822.0,0.39999999],[25821.0,0.85245964]],[[25826.0,1.1867431],[25827.0,0.7796],[25828.0,0.00057874],[25829.0,0.58829651],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958925513,[[25825.0,1.001909],[25824.0,0.22418287],[25823.0,0.10058081],[25822.0,0.39999999],[25821.0,0.85245964]],[[25826.0,0.9930471],[25827.0,0.7796],[25828.0,0.19426174],[25829.0,0.58829651],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958925716,[[25825.0,1.001909],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,0.39999999],[25821.0,0.85245964]],[[25826.0,0.9930471],[25827.0,0.7796],[25828.0,0.19426174],[25829.0,0.58829651],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958925913,[[25825.0,1.195612],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,0.59372199],[25821.0,0.65873064]],[[25826.0,0.7993511],[25827.0,0.7796],[25828.0,0.19426174],[25829.0,0.58829651],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958925914,[[25825.0,1.195612],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,0.59372199],[25821.0,0.65873064]],[[25826.0,0.7993511],[25827.0,0.97329],[25828.0,0.19426174],[25829.0,0.58829651],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958926220,[[25825.0,1.195612],[25824.0,0.03047987],[25823.0,0.10445081],[25822.0,0.59372199],[25821.0,0.65873064]],[[25826.0,0.7993511],[25827.0,0.97329],[25828.0,0.19426174],[25829.0,0.58829651],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958926411,[[25825.0,1.30499014],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.39999999],[25821.0,0.65873064]],[[25826.0,0.1961],[25827.0,0.7796],[25828.0,0.58163574],[25829.0,0.58829651],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958926614,[[25825.0,1.49869314],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.39999999],[25821.0,0.65873064]],[[25826.0,0.1961],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958926812,[[25825.0,1.49869314],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.1961],[25827.0,1.360677],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958927016,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,1.360677],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958927222,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.50288977],[25827.0,0.97329],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958927424,[[25825.0,1.389315],[25824.0,0.14372801],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.48288977],[25827.0,1.166984],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958927623,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.48288977],[25827.0,1.166984],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958927826,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.50288977],[25827.0,1.166984],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958928125,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.69658377],[25827.0,0.97329],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958928922,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.6056521],[25827.0,1.166983],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958929122,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.5856521],[25827.0,1.166983],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958929320,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.6056521],[25827.0,1.166983],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958929819,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.28919677],[25827.0,1.360674],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958930021,[[25825.0,1.49869314],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958930225,[[25825.0,1.49869314],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958930528,[[25825.0,1.49869314],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,1.360673],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958931026,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.27886233],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958931224,[[25825.0,1.49869314],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958931422,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,1.47377077],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958931725,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.27886233],[25827.0,1.360674],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958931927,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958932120,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.27886233],[25827.0,1.28007777],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958932320,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.27886233],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958932530,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.56199999],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958933029,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.98079999],[25821.0,0.65873064]],[[25826.0,0.369795],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958933232,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.98079999],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958933425,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.98079999],[25821.0,0.65873064]],[[25826.0,0.3919591],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958934022,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.98079999],[25821.0,0.65873064]],[[25826.0,0.3919591],[25827.0,1.360676],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958934324,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.98079999],[25821.0,0.65873064]],[[25826.0,0.3919591],[25827.0,1.166983],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958934833,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.98079999],[25821.0,0.65873064]],[[25826.0,0.3919591],[25827.0,1.360678],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.63201213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958935329,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.98079999],[25821.0,0.65873064]],[[25826.0,0.3919591],[25827.0,1.166983],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958935829,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,0.98079999],[25821.0,0.65873064]],[[25826.0,0.3919591],[25827.0,1.166983],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.63201213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958936130,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,1.34159999],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,1.166983],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.63201213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958936427,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,1.34159999],[25821.0,0.65873064]],[[25826.0,0.369797],[25827.0,1.166983],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.63201213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958937130,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,1.34159999],[25821.0,0.65873064]],[[25826.0,0.563494],[25827.0,0.97329],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.63201213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958937428,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,1.34159999],[25821.0,0.735979]],[[25826.0,0.563494],[25827.0,1.07605233],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.63201213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958937625,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,1.34159999],[25821.0,0.735979]],[[25826.0,0.1761],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.63201213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958937825,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,1.34159999],[25821.0,0.735979]],[[25826.0,0.1761],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.82568313]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958938225,[[25825.0,1.49869314],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,1.34159999],[25821.0,0.735979]],[[25826.0,0.1761],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958938427,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,1.34159999],[25821.0,0.735979]],[[25826.0,0.1761],[25827.0,1.166981],[25828.0,0.19426174],[25829.0,0.38829653],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958938725,[[25825.0,1.389315],[25824.0,0.03434987],[25823.0,0.10058081],[25822.0,1.34159999],[25821.0,0.735979]],[[25826.0,0.1761],[25827.0,1.07605233],[25828.0,0.42645827],[25829.0,0.1561],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958938934,[[25825.0,1.389315],[25824.0,0.14372801],[25823.0,0.10058081],[25822.0,1.34159999],[25821.0,0.735979]],[[25826.0,0.1761],[25827.0,1.26974133],[25828.0,0.42645827],[25829.0,0.1561],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958939130,[[25825.0,1.393185],[25824.0,0.13985801],[25823.0,0.10058081],[25822.0,1.34159999],[25821.0,0.735979]],[[25826.0,0.1761],[25827.0,0.85094133],[25828.0,0.84525827],[25829.0,0.1561],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958939628,[[25825.0,1.393185],[25824.0,0.13985801],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.1761],[25827.0,1.04463233],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958939820,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.1761],[25827.0,1.04463233],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958940232,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.3919591],[25827.0,0.94187],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958941725,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.3919591],[25827.0,1.17406653],[25828.0,0.61306174],[25829.0,0.42731213],[25830.0,0.67075672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958942435,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.28919677],[25827.0,0.94187],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.67075672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958942436,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.28919677],[25827.0,0.94187],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958942730,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.28919677],[25827.0,1.17406653],[25828.0,0.61306174],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958942731,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.28919677],[25827.0,1.17406653],[25828.0,0.61306174],[25829.0,0.42731213],[25830.0,0.67075672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958942922,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,1.05804835],[25821.0,0.77460318]],[[25826.0,0.28919677],[25827.0,0.81326653],[25828.0,0.61306174],[25829.0,0.42731213],[25830.0,0.30995672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958943120,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.28919677],[25827.0,1.17406653],[25828.0,0.61306174],[25829.0,0.42731213],[25830.0,0.67075672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958943323,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.3919591],[25827.0,1.17406653],[25828.0,0.61306174],[25829.0,0.42731213],[25830.0,0.67075672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958943524,[[25825.0,1.393185],[25824.0,0.13985801],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.28919677],[25827.0,1.17406653],[25828.0,0.61306174],[25829.0,0.42731213],[25830.0,0.67075672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958943727,[[25825.0,1.393185],[25824.0,0.13985801],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.28919677],[25827.0,0.94187],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958943927,[[25825.0,1.393185],[25824.0,0.13985801],[25823.0,0.10058081],[25822.0,1.05804835],[25821.0,0.77460318]],[[25826.0,0.28919677],[25827.0,0.58107],[25828.0,0.84525827],[25829.0,0.42731213],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958944130,[[25825.0,1.393185],[25824.0,0.13985801],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.28919677],[25827.0,0.94187],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958944732,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.3919591],[25827.0,0.94187],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958945935,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,1.05804835],[25821.0,0.77460318]],[[25826.0,0.3919591],[25827.0,0.58107],[25828.0,0.84525827],[25829.0,0.42731213],[29637.0,1.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958946234,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.3919591],[25827.0,0.94187],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958946436,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.10058081],[25822.0,1.41884835],[25821.0,0.77460318]],[[25826.0,0.28919677],[25827.0,0.94187],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958946639,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.17782917],[25822.0,1.34159999],[25821.0,0.77460318]],[[25826.0,0.1761],[25827.0,0.94187],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958947740,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.17782917],[25822.0,1.34159999],[25821.0,0.77460318]],[[25826.0,0.1761],[25827.0,0.94187],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958947933,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.17782917],[25822.0,1.34159999],[25821.0,0.77460318]],[[25826.0,0.27886233],[25827.0,1.05496677],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958948125,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.17782917],[25822.0,0.98079999],[25821.0,0.77460318]],[[25826.0,0.27886233],[25827.0,1.05496677],[25828.0,0.84525827],[25829.0,0.42731213]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958948126,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.17782917],[25822.0,0.98079999],[25821.0,0.77460318]],[[25826.0,0.1761],[25827.0,0.69416677],[25828.0,0.84525827],[25829.0,0.42731213],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958948330,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.34159999],[25821.0,0.77460318]],[[25826.0,0.1761],[25827.0,1.05496677],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958949338,[[25825.0,1.393185],[25824.0,0.13985801],[25823.0,0.23564458],[25822.0,1.34159999],[25821.0,0.77460318]],[[25826.0,0.1761],[25827.0,1.05496677],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958949540,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.34159999],[25821.0,0.77460318]],[[25826.0,0.1761],[25827.0,1.05496677],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958949837,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.94187],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958950043,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.94187],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958950231,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.09667253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.58107],[25828.0,0.84525827],[25829.0,0.42731213],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958950434,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.748179],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958950634,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.748179],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958950927,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.748179],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958951134,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.941871],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958951336,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.941871],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958951535,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.748179],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958952035,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.748179],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958952242,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.09667253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.387379],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.19367]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958952442,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.748179],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.55447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958952939,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.94187],[25828.0,0.84525827],[25829.0,0.42731213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958953139,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.94187],[25828.0,0.42645827],[25829.0,0.84611213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958953540,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.09667253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.58107],[25828.0,0.42645827],[25829.0,0.84611213],[25857.0,0.59596538]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958953739,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.94187],[25828.0,0.42645827],[25829.0,0.84611213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958953941,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.09667253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.58107],[25828.0,0.42645827],[25829.0,0.84611213],[25834.0,0.48744589]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958954141,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.94187],[25828.0,0.42645827],[25829.0,0.84611213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958954537,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,1.04463233],[25828.0,0.42645827],[25829.0,0.84611213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958955347,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.94187],[25828.0,0.42645827],[25829.0,0.84611213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958955549,[[25825.0,1.393185],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.94187],[25828.0,0.42645827],[25829.0,0.84611213],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958955845,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.98037553],[25828.0,0.19426174],[25829.0,0.84611213],[25830.0,0.86442572]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958956040,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.65873064]],[[25826.0,0.1761],[25827.0,0.59299653],[25828.0,0.58163074],[25829.0,0.84611213],[25830.0,0.86442572]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958956939,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.81382727],[25829.0,0.84611213],[25830.0,0.554469]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958957140,[[25825.0,1.50256314],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.09667253],[25821.0,0.81322736]],[[25826.0,0.1761],[25828.0,0.81382727],[25829.0,0.84611213],[25830.0,0.193669],[25833.0,0.4311091]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958957341,[[25825.0,1.50256314],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.81382727],[25829.0,0.84611213],[25830.0,0.554469]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958957546,[[25825.0,1.52256314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.554488],[25828.0,0.62014227],[25829.0,0.84611213],[25830.0,0.554469]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958957852,[[25825.0,1.52256314],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.554488],[25828.0,0.62014327],[25829.0,0.84611213],[25830.0,0.554469]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958958055,[[25825.0,1.52256314],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.554488],[25828.0,0.42645827],[25829.0,0.84611213],[25830.0,0.554469]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958958345,[[25825.0,1.52256314],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.748176],[25828.0,0.42645827],[25829.0,0.84611213],[25830.0,0.554469]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958958762,[[25825.0,1.52256314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.748176],[25828.0,0.42645827],[25829.0,0.84611213],[25830.0,0.554469]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958959062,[[25825.0,1.52256314],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.748176],[25828.0,0.42645827],[25829.0,0.84611213],[25830.0,0.554469]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958960560,[[25825.0,1.52256314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.748176],[25828.0,0.42645827],[25829.0,0.5749],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958960858,[[25825.0,1.52256314],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.748176],[25828.0,0.42645827],[25829.0,0.5749],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958962264,[[25825.0,1.413185],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.748176],[25828.0,0.42645827],[25829.0,0.5749],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958962448,[[25825.0,1.52256314],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.748176],[25828.0,0.42645827],[25829.0,0.5749],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958963355,[[25825.0,1.52256314],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.81382827],[25829.0,0.5749],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958963562,[[25825.0,1.52256314],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.62014227],[25829.0,0.768575],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958963952,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.62014227],[25829.0,0.5749],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958964148,[[25825.0,1.50256314],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.62014227],[25829.0,0.5749],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958964355,[[25825.0,1.50256314],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.81382627],[25829.0,0.5749],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958964853,[[25825.0,1.50256314],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.62014227],[25829.0,0.768574],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958965254,[[25825.0,1.50256314],[25824.0,0.10772823],[25823.0,0.15839622],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.81382627],[25829.0,0.5749],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958965769,[[25825.0,1.50256314],[25824.0,0.03047987],[25823.0,0.23564458],[25822.0,1.45747253],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.62014227],[25829.0,0.768574],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958966165,[[25825.0,1.50256314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.62014227],[25829.0,0.768574],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958966368,[[25825.0,1.50256314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.38794574],[25829.0,0.80709653],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958966569,[[25825.0,1.50256314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1761],[25827.0,0.3608],[25828.0,0.38794574],[25829.0,1.00077053],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958966767,[[25825.0,1.86336314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.49609671],[25821.0,0.65873064]],[[25826.0,0.1761],[25828.0,0.38794574],[25829.0,1.00077053],[25830.0,0.82568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958966768,[[25825.0,1.86336314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.49609671],[25821.0,0.65873064]],[[25826.0,0.1761],[25828.0,0.38794574],[25829.0,1.00077053],[25830.0,0.82568113],[25833.0,1.14061041]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958967067,[[25825.0,1.86336314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.49609671],[25821.0,0.65873064]],[[25826.0,0.1761],[25828.0,0.19426174],[25829.0,1.19444653],[25830.0,0.554469],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958967465,[[25825.0,1.86336314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.49609671],[25821.0,0.65873064]],[[25826.0,0.1761],[25828.0,0.19426174],[25829.0,1.19444653],[25830.0,0.82568113],[25831.0,0.10011999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958967672,[[25825.0,1.86336314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.49609671],[25821.0,0.65873064]],[[25826.0,0.1761],[25828.0,0.38794474],[25829.0,1.00077053],[25830.0,0.554469],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958967965,[[25825.0,1.86336314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1761],[25828.0,0.38794474],[25829.0,1.00077053],[25830.0,0.554469],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958968669,[[25825.0,1.86236314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.38794474],[25829.0,1.00077053],[25830.0,0.554469],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958968864,[[25825.0,1.86336314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1751],[25828.0,0.38794474],[25829.0,1.00077053],[25830.0,0.554469],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958969169,[[25825.0,1.86336314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1851],[25828.0,0.19426174],[25829.0,1.19444853],[25830.0,0.554469],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958969672,[[25825.0,1.86336314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.49609671],[25821.0,0.65873064]],[[25826.0,0.1851],[25828.0,0.19426174],[25829.0,1.19444853],[25830.0,0.554469],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958969867,[[25825.0,1.86236314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1771],[25828.0,0.19426174],[25829.0,1.19444853],[25830.0,0.554469],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958970267,[[25825.0,1.86236314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1771],[25828.0,0.00057874],[25829.0,1.38812653],[25830.0,0.554469],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958970671,[[25825.0,1.86836314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.49609671],[25821.0,0.65873064]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,1.38812653],[25830.0,0.554469],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958970868,[[25825.0,1.86836314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1661],[25828.0,0.00057874],[25829.0,1.38812653],[25830.0,0.554469],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958971269,[[25825.0,1.87536314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,1.38812653],[25830.0,0.554469],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958972373,[[25825.0,1.86836314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,1.19444853],[25830.0,0.554469],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958972671,[[25825.0,1.87536314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,1.34159999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,1.19444853],[25830.0,0.554469],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958972871,[[25825.0,1.51456314],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,0.98079999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,1.19444853],[25830.0,0.193669],[25831.0,0.37133212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958973075,[[25825.0,1.57226809],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,0.98079999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,0.77564853],[25830.0,0.193669],[25831.0,0.79013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958973463,[[25825.0,1.57226809],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,0.58197053],[25830.0,0.387339],[25831.0,0.79013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958973865,[[25825.0,1.57226809],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,0.77564453],[25830.0,0.193669],[25831.0,0.79013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958974372,[[25825.0,1.93306809],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,1.17959999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,0.77564453],[25830.0,0.554469],[25831.0,0.79013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958975573,[[25825.0,1.57226809],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,0.77564453],[25830.0,0.193669],[25831.0,0.79013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958975775,[[25825.0,1.93306809],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,1.17959999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,0.77564453],[25830.0,0.554469],[25831.0,0.79013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958976073,[[25825.0,1.93306809],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,1.17959999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,0.543448],[25830.0,0.78666553],[25831.0,0.79013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958976270,[[25825.0,1.57226809],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,0.543448],[25830.0,0.42586553],[25831.0,0.79013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958976669,[[25825.0,1.57226809],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,0.737124],[25830.0,0.42586553],[25831.0,0.79013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958977169,[[25825.0,1.57226809],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,0.543448],[25830.0,0.42586553],[25831.0,0.79013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958977375,[[25825.0,1.46288995],[25824.0,0.38080637],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,0.737124],[25830.0,0.42586553],[25831.0,0.79013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958977675,[[25825.0,1.82368995],[25824.0,0.38080637],[25823.0,0.27426876],[25822.0,1.17959999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.00057874],[25829.0,0.737124],[25830.0,0.78666553],[25831.0,0.79013212]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958977876,[[25825.0,1.82368995],[25824.0,0.38080637],[25823.0,0.27426876],[25822.0,1.17959999],[25821.0,0.81322736]],[[25826.0,0.27819677],[25827.0,0.10276233],[25828.0,0.00057874],[25829.0,0.737124],[25830.0,0.78666553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958978080,[[25825.0,1.46288995],[25824.0,0.38080637],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.27819677],[25827.0,0.10276233],[25828.0,0.00057874],[25829.0,0.737124],[25830.0,0.42586553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958978572,[[25825.0,1.46288995],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.27819677],[25827.0,0.10276233],[25828.0,0.19425974],[25829.0,0.543448],[25830.0,0.42586553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958978974,[[25825.0,1.57226809],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.27819677],[25827.0,0.10276233],[25828.0,0.19425974],[25829.0,0.543448],[25830.0,0.42586553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958979274,[[25825.0,1.57226809],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.19425974],[25829.0,0.543448],[25830.0,0.42586553],[25866.0,0.25414155]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958979465,[[25825.0,1.57226809],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.38794074],[25829.0,0.349774],[25830.0,0.42586553],[25866.0,0.25414155]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958980877,[[25825.0,1.93306809],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,1.17959999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.38794074],[25829.0,0.349774],[25830.0,0.78666553],[25833.0,1.10186582]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958981078,[[25825.0,1.57226809],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.38794074],[25829.0,0.349774],[25830.0,0.42586553],[25833.0,0.74106582]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958981470,[[25825.0,1.46288995],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.1651],[25828.0,0.38794074],[25829.0,0.349774],[25830.0,0.42586553],[25833.0,0.74106582]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958981773,[[25825.0,1.46288995],[25824.0,0.27142823],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.1651],[25827.0,0.10276233],[25828.0,0.38794074],[25829.0,0.349774],[25830.0,0.42586553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958981967,[[25825.0,1.46288995],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,0.81879999],[25821.0,0.81322736]],[[25826.0,0.1651],[25827.0,0.193689],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,0.23219653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958982272,[[25825.0,1.46288995],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,0.98459999],[25821.0,0.81322736]],[[25826.0,0.26786233],[25827.0,0.387379],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,0.42586553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958982778,[[25825.0,1.46288995],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,0.98459999],[25821.0,0.81322736]],[[25826.0,0.27819677],[25827.0,0.49014133],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,0.42586553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958983165,[[25825.0,1.46288995],[25824.0,0.21710637],[25823.0,0.27426876],[25822.0,0.98459999],[25821.0,0.81322736]],[[25826.0,0.27819677],[25827.0,0.49014133],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,0.84466553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958983368,[[25825.0,1.46288995],[25824.0,0.10772823],[25823.0,0.27426876],[25822.0,0.98459999],[25821.0,0.81322736]],[[25826.0,0.1651],[25827.0,0.29645133],[25828.0,0.38794574],[25829.0,0.1561],[25830.0,0.84466553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958983571,[[25825.0,1.81981995],[25824.0,0.11159823],[25823.0,0.27426876],[25822.0,1.34539999],[25821.0,0.81322736]],[[25826.0,0.26786233],[25827.0,0.581072],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01179653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958983775,[[25825.0,1.81981995],[25824.0,0.11159823],[25823.0,0.27426876],[25822.0,1.34539999],[25821.0,0.81322736]],[[25826.0,0.26786233],[25827.0,0.387379],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.20546653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958983975,[[25825.0,1.81981995],[25824.0,0.11159823],[25823.0,0.27426876],[25822.0,1.34539999],[25821.0,0.81322736]],[[25826.0,0.26786233],[25827.0,0.387379],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01179653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958984180,[[25825.0,1.81981995],[25824.0,0.11159823],[25823.0,0.27426876],[25822.0,1.34539999],[25821.0,0.81322736]],[[25826.0,0.26786233],[25827.0,0.30678777],[25828.0,0.38794674],[25829.0,0.1561],[25830.0,1.20546553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958984879,[[25825.0,1.81981995],[25824.0,0.22097637],[25823.0,0.27426876],[25822.0,1.34539999],[25821.0,0.81322736]],[[25826.0,0.1651],[25827.0,0.30678777],[25828.0,0.38794674],[25829.0,0.1561],[25830.0,1.20546553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958985070,[[25825.0,1.81981995],[25824.0,0.22097637],[25823.0,0.27426876],[25822.0,1.34539999],[25821.0,0.81322736]],[[25826.0,0.1651],[25827.0,0.4095501],[25828.0,0.38794774],[25829.0,0.1561],[25830.0,1.20546553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958985270,[[25825.0,1.81981995],[25824.0,0.22097637],[25823.0,0.27426876],[25822.0,1.34539999],[25821.0,0.81322736]],[[25826.0,0.1651],[25827.0,0.30678777],[25828.0,0.38794774],[25829.0,0.1561],[25830.0,1.20546553]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958985571,[[25825.0,1.81981995],[25824.0,0.03434987],[25823.0,0.15839622],[25822.0,1.34539999],[25821.0,0.65873064]],[[25826.0,0.1851],[25827.0,0.50047877],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,0.973269]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958985878,[[25825.0,1.81981995],[25824.0,0.03434987],[25823.0,0.15839622],[25822.0,1.34539999],[25821.0,0.65873064]],[[25826.0,0.28786233],[25827.0,0.193691],[25828.0,0.38794774],[25829.0,0.1561],[25830.0,0.973269]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958986878,[[25825.0,1.81981995],[25824.0,0.14372801],[25823.0,0.15839622],[25822.0,1.34539999],[25821.0,0.65873064]],[[25826.0,0.1851],[25827.0,0.193691],[25828.0,0.38794774],[25829.0,0.1561],[25830.0,0.973269]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958987079,[[25825.0,1.45901995],[25824.0,0.22098308],[25823.0,0.27427883],[25822.0,0.98459999],[25821.0,0.81324079]],[[25826.0,0.1851],[25827.0,0.193691],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,0.84476087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958987268,[[25825.0,1.81981995],[25824.0,0.11160494],[25823.0,0.27427883],[25822.0,1.34539999],[25821.0,0.81324079]],[[25826.0,0.4009591],[25827.0,0.193691],[25828.0,0.38794674],[25829.0,0.1561],[25830.0,1.20556087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958987768,[[25825.0,1.45901995],[25824.0,0.11160494],[25823.0,0.27427883],[25822.0,0.98459999],[25821.0,0.81324079]],[[25826.0,0.29819677],[25827.0,0.193691],[25828.0,0.38794774],[25829.0,0.1561],[25830.0,0.84476087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958988168,[[25825.0,1.45901995],[25824.0,0.11160494],[25823.0,0.27427883],[25822.0,0.98459999],[25821.0,0.81324079]],[[25826.0,0.4009591],[25827.0,0.387382],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,0.84476087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958988372,[[25825.0,1.81981995],[25824.0,0.11160494],[25823.0,0.27427883],[25822.0,1.34539999],[25821.0,0.81324079]],[[25826.0,0.3809591],[25827.0,0.387382],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.20556087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958988769,[[25825.0,1.81981995],[25824.0,0.22098308],[25823.0,0.27427883],[25822.0,1.34539999],[25821.0,0.81324079]],[[25826.0,0.1651],[25827.0,0.387382],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.20556087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958988965,[[25825.0,1.81981995],[25824.0,0.22098308],[25823.0,0.27427883],[25822.0,1.34539999],[25821.0,0.81324079]],[[25826.0,0.1651],[25827.0,0.49014433],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.20556087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958989876,[[25825.0,1.45901995],[25824.0,0.22098308],[25823.0,0.27427883],[25822.0,0.98459999],[25821.0,0.81324079]],[[25826.0,0.1651],[25827.0,0.49014433],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,0.84476087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958990077,[[25825.0,1.45901995],[25824.0,0.22098308],[25823.0,0.27427883],[25822.0,0.98459999],[25821.0,0.81324079]],[[25826.0,0.1651],[25827.0,0.387382],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,0.84476087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958990273,[[25825.0,1.81981995],[25824.0,0.22098308],[25823.0,0.27427883],[25822.0,1.34539999],[25821.0,0.81324079]],[[25826.0,0.1651],[25827.0,0.387382],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.20556087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958990478,[[25825.0,1.81981995],[25824.0,0.11160494],[25823.0,0.27427883],[25822.0,1.34539999],[25821.0,0.81324079]],[[25826.0,0.3809591],[25827.0,0.387382],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.20556087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958990982,[[25825.0,1.81981995],[25824.0,0.22098308],[25823.0,0.27427883],[25822.0,1.34539999],[25821.0,0.81324079]],[[25826.0,0.1651],[25827.0,0.387382],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.20556087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958991182,[[25825.0,1.81981995],[25824.0,0.22098308],[25823.0,0.27427883],[25822.0,1.34539999],[25821.0,0.81324079]],[[25826.0,0.1651],[25827.0,0.49014433],[25828.0,0.38794774],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958991571,[[25825.0,1.81981995],[25824.0,0.22098308],[25823.0,0.27427883],[25822.0,1.34539999],[25821.0,0.81324079]],[[25826.0,0.1651],[25827.0,0.29645333],[25828.0,0.38794774],[25829.0,0.1561],[25830.0,1.20556187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958992285,[[25825.0,1.82368995],[25824.0,0.10773494],[25823.0,0.27427883],[25822.0,1.34539999],[25821.0,0.81324079]],[[25826.0,0.1651],[25827.0,0.50047877],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.20556187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958992480,[[25825.0,1.93306809],[25824.0,0.10773494],[25823.0,0.27427883],[25822.0,1.34539999],[25821.0,0.81324079]],[[25826.0,0.1651],[25828.0,0.38794574],[25829.0,0.349777],[25830.0,1.20556187],[25847.0,0.04043623]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958992681,[[25825.0,1.93306809],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.17959999],[25821.0,0.81324079]],[[25826.0,0.1651],[25828.0,0.58163274],[25829.0,0.1561],[25830.0,1.20556187],[25847.0,0.04043623]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958993070,[[25825.0,1.93306809],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.17959999],[25821.0,0.81324079]],[[25826.0,0.1651],[25828.0,0.38794574],[25829.0,0.1561],[25830.0,1.20556187],[25847.0,0.04043623]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958993275,[[25825.0,1.82368995],[25824.0,0.37951308],[25823.0,0.27427883],[25822.0,1.17959999],[25821.0,0.81324079]],[[25826.0,0.1651],[25828.0,0.38794574],[25829.0,0.1561],[25830.0,1.20556187],[25847.0,0.04043623]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958993276,[[25825.0,1.82368995],[25824.0,0.37951308],[25823.0,0.27427883],[25822.0,1.17959999],[25821.0,0.81324079]],[[25826.0,0.1651],[25827.0,0.387382],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.20556187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958993585,[[25825.0,1.82368995],[25824.0,0.37951308],[25823.0,0.27427883],[25822.0,1.17959999],[25821.0,0.81324079]],[[25826.0,0.1651],[25827.0,0.49014433],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.20556187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958993778,[[25825.0,1.82368995],[25824.0,0.37951308],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.1651],[25827.0,0.49014433],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.20556187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958994082,[[25825.0,1.82368995],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.17959999],[25821.0,0.81324079]],[[25826.0,0.1651],[25827.0,0.49014433],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958994288,[[25825.0,1.93306809],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.17959999],[25821.0,0.81324079]],[[25826.0,0.1651],[25827.0,0.387382],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.20556387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958994884,[[25825.0,1.93306809],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.1651],[25827.0,0.387382],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.20556387]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958995074,[[25825.0,1.93306809],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.1651],[25827.0,0.387382],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.20556487]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958995783,[[25825.0,1.93306809],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.1651],[25827.0,0.387382],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958995993,[[25825.0,1.93306809],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.1651],[25827.0,0.581077],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958996287,[[25825.0,1.82368995],[25824.0,0.37951308],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.1651],[25827.0,0.581076],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958996889,[[25825.0,1.82368995],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.1651],[25827.0,0.581076],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958997193,[[25825.0,1.82368995],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.1651],[25827.0,0.7969351],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958997588,[[25825.0,1.82368995],[25824.0,0.37951308],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.1651],[25827.0,0.7969351],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958997783,[[25825.0,1.82368995],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.1651],[25827.0,0.7969351],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958997982,[[25825.0,1.82368995],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.1651],[25827.0,0.581076],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958998181,[[25825.0,1.82368995],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.358796],[25827.0,0.387382],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958998480,[[25825.0,1.82368995],[25824.0,0.37951308],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.358796],[25827.0,0.50047877],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958998686,[[25825.0,1.82368995],[25824.0,0.37951308],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.358796],[25827.0,0.49014433],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958998988,[[25825.0,1.82368995],[25824.0,0.37951308],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.358796],[25827.0,0.6032411],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693958999290,[[25825.0,1.82368995],[25824.0,0.37951308],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.1651],[25827.0,0.7969361],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959000195,[[25825.0,1.82368995],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.1651],[25827.0,0.7969361],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959000486,[[25825.0,1.82368995],[25824.0,0.27013494],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.1651],[25827.0,0.69417377],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959000690,[[25825.0,1.81981995],[25824.0,0.11160494],[25823.0,0.27427883],[25822.0,1.33411014],[25821.0,0.65873064]],[[25826.0,0.5746571],[25827.0,0.19369],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959000893,[[25825.0,1.62611695],[25824.0,0.11160494],[25823.0,0.27427883],[25822.0,1.48561014],[25821.0,0.85245864]],[[25826.0,0.7683551],[25827.0,0.19369],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959001078,[[25825.0,1.62611695],[25824.0,0.11160494],[25823.0,0.27427883],[25822.0,1.48561014],[25821.0,0.25245864]],[[25826.0,0.7683551],[25827.0,0.19369],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959001782,[[25825.0,1.62611695],[25824.0,0.11160494],[25823.0,0.27427883],[25822.0,1.67933414],[25821.0,0.05873064]],[[25826.0,0.7683551],[25827.0,0.19369],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959001982,[[25825.0,1.62611695],[25824.0,0.11160494],[25823.0,0.27427883],[25822.0,1.67933414],[25821.0,0.05873064]],[[25826.0,0.66559277],[25827.0,0.19369],[25828.0,0.19425974],[25829.0,0.1561],[25830.0,1.01189187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959002183,[[25825.0,1.62611695],[25824.0,0.11160494],[25823.0,0.27427883],[25822.0,1.67933414],[25821.0,0.05873064]],[[25826.0,0.66559277],[25827.0,0.19369],[25828.0,0.19425974],[25829.0,0.38839187],[25830.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959002495,[[25825.0,1.62611695],[25824.0,0.11160494],[25823.0,0.27427883],[25822.0,1.67933414],[25821.0,0.05873064]],[[25826.0,0.47189477],[25827.0,0.49014733],[25828.0,0.19425974],[25829.0,0.38839187],[25830.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959002697,[[25825.0,1.568412],[25824.0,0.22098308],[25823.0,0.27427883],[25822.0,1.67933414],[25821.0,0.05873064]],[[25826.0,0.358798],[25827.0,0.49014733],[25828.0,0.19425974],[25829.0,0.38839187],[25830.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959002994,[[25825.0,1.64566707],[25824.0,0.14372801],[25823.0,0.27427883],[25822.0,1.67933414],[25821.0,0.05873064]],[[25826.0,0.1651],[25827.0,0.68384333],[25828.0,0.19425974],[25829.0,0.38839187],[25830.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959003195,[[25825.0,1.64566707],[25824.0,0.14372801],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.1651],[25827.0,0.68384333],[25828.0,0.19425974],[25829.0,0.38839187],[25830.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959003495,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.26786233],[25827.0,0.581081],[25828.0,0.19425974],[25829.0,0.38839187],[25830.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959003695,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.1651],[25827.0,0.581081],[25828.0,0.19425974],[25829.0,0.38839187],[25830.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959003995,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.358798],[25827.0,0.49014733],[25828.0,0.19425974],[25829.0,0.38839187],[25830.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959004190,[[25825.0,1.64566707],[25824.0,0.14372801],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.358798],[25827.0,0.49014733],[25828.0,0.19425974],[25829.0,0.38839187],[25830.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959004692,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.358798],[25827.0,0.49014733],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959004991,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.358798],[25827.0,0.50048177],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959005196,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.46156033],[25827.0,0.387385],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959005491,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.358798],[25827.0,0.387385],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959005790,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.46156033],[25827.0,0.387385],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959005978,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.358798],[25827.0,0.387385],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959006182,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.552496],[25827.0,0.19369],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959006397,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.7683551],[25827.0,0.19369],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959007198,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.5746571],[25827.0,0.387386],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959008497,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.47189477],[25827.0,0.387386],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959008685,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.5746571],[25827.0,0.387386],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959008886,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.25186832]],[[25826.0,0.5746571],[25827.0,0.387386],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959009086,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.5746571],[25827.0,0.387386],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959009289,[[25825.0,1.64566707],[25824.0,0.03434987],[25823.0,0.46799583],[25822.0,1.48561014],[25821.0,0.05873064]],[[25826.0,0.27819677],[25827.0,0.68384433],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959009995,[[25825.0,1.64566707],[25824.0,0.15023248],[25823.0,0.35211322],[25822.0,1.48561014],[25821.0,0.25186832]],[[25826.0,0.3809591],[25827.0,0.581082],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959010196,[[25825.0,1.64566707],[25824.0,0.15023248],[25823.0,0.35211322],[25822.0,1.48561014],[25821.0,0.25186832]],[[25826.0,0.5746551],[25827.0,0.387386],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959010798,[[25825.0,1.64566707],[25824.0,0.15023248],[25823.0,0.35211322],[25822.0,1.48561014],[25821.0,0.25186832]],[[25826.0,0.5746551],[25827.0,0.387386],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.63180718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959010984,[[25825.0,1.28486707],[25824.0,0.15023248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.25186832]],[[25826.0,0.5746551],[25827.0,0.387386],[25828.0,0.19425974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959011187,[[25825.0,1.28486707],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.7683511],[25827.0,0.19369],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959011387,[[25825.0,1.28486707],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.5746551],[25827.0,0.387386],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959011897,[[25825.0,1.28486707],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.47189277],[25827.0,0.387386],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959012100,[[25825.0,1.28486707],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.5746551],[25827.0,0.387386],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959012800,[[25825.0,1.28486707],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.387386],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959012994,[[25825.0,1.28486707],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.581082],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959013999,[[25825.0,1.28486707],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.5746571],[25827.0,0.387386],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959014199,[[25825.0,1.28486707],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.7683551],[25827.0,0.19369],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959014799,[[25825.0,1.34372537],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.7683551],[25827.0,0.19369],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959017000,[[25825.0,1.34372537],[25824.0,0.39514987],[25823.0,0.46799583],[25822.0,1.12481014],[25821.0,0.41953064]],[[25826.0,0.7683551],[25827.0,0.19369],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959017205,[[25825.0,1.34372537],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.7683551],[25827.0,0.19369],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959018206,[[25825.0,1.34372537],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.66559277],[25827.0,0.19369],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959018806,[[25825.0,1.34372537],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.358798],[25827.0,0.49014733],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959019007,[[25825.0,1.34372537],[25824.0,0.62041062],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.1651],[25827.0,0.68384333],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959019693,[[25825.0,1.34372537],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.1651],[25827.0,0.581081],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959019904,[[25825.0,1.34372537],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.1651],[25827.0,0.69417777],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959020208,[[25825.0,1.34372537],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.358798],[25827.0,0.19369],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959020397,[[25825.0,1.34372537],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.46156033],[25827.0,0.19369],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959020597,[[25825.0,1.34372537],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.5746571],[25827.0,0.19369],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959020997,[[25825.0,1.34759537],[25824.0,0.50716248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.5746571],[25827.0,0.19369],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959021211,[[25825.0,1.34759537],[25824.0,0.50716248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.5746571],[25827.0,0.387387],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959022110,[[25825.0,1.34759537],[25824.0,0.50716248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.581084],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959022611,[[25825.0,1.34759537],[25824.0,0.50716248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.5746571],[25827.0,0.387387],[25828.0,0.55505974],[25829.0,0.80719187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959023109,[[25825.0,1.34759537],[25824.0,0.50716248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.7683551],[25827.0,0.19369],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959023914,[[25825.0,1.34759537],[25824.0,0.50716248],[25823.0,0.35211322],[25822.0,1.12481014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.387387],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959024109,[[25825.0,1.34759537],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.387385],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959024315,[[25825.0,1.34759537],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.581081],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959025119,[[25825.0,1.34759537],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.5746551],[25827.0,0.387385],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959025308,[[25825.0,1.34759537],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.58108],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959025610,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.58108],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959028019,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.58108],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959028507,[[25825.0,1.28873707],[25824.0,0.30086248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.25186832]],[[25826.0,0.3809591],[25827.0,0.58108],[25828.0,0.61305974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959028708,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.58108],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959028909,[[25825.0,1.28873707],[25824.0,0.30086248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.25186832]],[[25826.0,0.3809591],[25827.0,0.58108],[25828.0,0.61305974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959029112,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.58108],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959029607,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.5746571],[25827.0,0.387385],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959030020,[[25825.0,1.28873707],[25824.0,0.30086248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.25186832]],[[25826.0,0.5746571],[25827.0,0.387385],[25828.0,0.61305974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959030225,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.5746571],[25827.0,0.387386],[25828.0,0.61305974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959030226,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.5746571],[25827.0,0.387386],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959031120,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.581083],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959031819,[[25825.0,1.28873707],[25824.0,0.30086248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.25186832]],[[25826.0,0.3809591],[25827.0,0.581083],[25828.0,0.61305974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959032020,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.25186832]],[[25826.0,0.3809591],[25827.0,0.581083],[25828.0,0.61305974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959032021,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.581083],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959032221,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.5746551],[25827.0,0.387386],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959032418,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.5746551],[25827.0,0.387386],[25828.0,0.61305974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959032612,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.5746551],[25827.0,0.387386],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959032813,[[25825.0,1.28873707],[25824.0,0.30086248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.25186832]],[[25826.0,0.3809591],[25827.0,0.581082],[25828.0,0.61305974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959033224,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.581081],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959033813,[[25825.0,1.28873707],[25824.0,0.30086248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.25186832]],[[25826.0,0.3809591],[25827.0,0.581081],[25828.0,0.61305974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959034022,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.581081],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959034612,[[25825.0,1.28873707],[25824.0,0.30086248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.25186832]],[[25826.0,0.3809591],[25827.0,0.581081],[25828.0,0.61305974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959034814,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.581081],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959035219,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.5746551],[25827.0,0.387385],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959035425,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.581081],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959035727,[[25825.0,1.28873707],[25824.0,0.30086248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.25186832]],[[25826.0,0.3809591],[25827.0,0.581081],[25828.0,0.61305974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959036116,[[25825.0,1.28873707],[25824.0,0.30086248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.25186832]],[[25826.0,0.5746551],[25827.0,0.387385],[25828.0,0.61305974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959036320,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.581081],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959036519,[[25825.0,1.28873707],[25824.0,0.30086248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.25186832]],[[25826.0,0.3809591],[25827.0,0.581081],[25828.0,0.61305974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959036821,[[25825.0,1.28873707],[25824.0,0.66166248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.581081],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959037028,[[25825.0,1.28486707],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,0.97331014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25827.0,0.581081],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959037230,[[25825.0,1.28486707],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,0.71551014],[25821.0,0.61266832]],[[25826.0,0.3809591],[25828.0,0.97385974],[25829.0,0.38839187],[25830.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959037231,[[25825.0,1.28486707],[25824.0,0.51103248],[25823.0,0.35211322],[25822.0,0.71551014],[25821.0,0.61266832]],[[25826.0,1.3808531],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.27100718],[25831.0,1.07338499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959037433,[[25825.0,0.86606707],[25824.0,0.92983248],[25823.0,0.35211322],[25822.0,0.71551014],[25821.0,0.61266832]],[[25826.0,1.3808531],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.27100718],[25831.0,1.07338499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959038635,[[25825.0,0.86606707],[25824.0,0.56903248],[25823.0,0.35211322],[25822.0,0.71551014],[25821.0,0.25186832]],[[25826.0,1.3808531],[25828.0,0.19425974],[25829.0,0.38839187],[25830.0,0.27100718],[25831.0,0.71258499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959038832,[[25825.0,0.86606707],[25824.0,0.92983248],[25823.0,0.35211322],[25822.0,0.71551014],[25821.0,0.61266832]],[[25826.0,1.3808531],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.27100718],[25831.0,1.07338499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959040035,[[25825.0,0.86606707],[25824.0,0.92983248],[25823.0,0.35211322],[25822.0,0.71551014],[25821.0,0.61266832]],[[25826.0,1.4008531],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.27100718],[25831.0,1.07338499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959040428,[[25825.0,0.86606707],[25824.0,0.56903248],[25823.0,0.35211322],[25822.0,0.71551014],[25821.0,0.25186832]],[[25826.0,1.3808531],[25828.0,0.19425974],[25829.0,0.38839187],[25830.0,0.27100718],[25831.0,0.71258499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959040632,[[25825.0,0.86606707],[25824.0,0.92983248],[25823.0,0.35211322],[25822.0,0.71551014],[25821.0,0.61266832]],[[25826.0,1.4008531],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.30198315],[25831.0,1.07338499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959041437,[[25825.0,0.86606707],[25824.0,0.81394987],[25823.0,0.46799583],[25822.0,0.71551014],[25821.0,0.41953064]],[[25826.0,1.3808531],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.30198315],[25831.0,1.07338499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959041628,[[25825.0,0.86606707],[25824.0,0.81394987],[25823.0,0.46799583],[25822.0,0.71551014],[25821.0,0.41953064]],[[25826.0,1.4008531],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.30198315],[25831.0,1.07338499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959041829,[[25825.0,0.86606707],[25824.0,0.81394987],[25823.0,0.46799583],[25822.0,0.71551014],[25821.0,0.41953064]],[[25826.0,1.3808531],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.30198315],[25831.0,1.07338499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959042030,[[25825.0,0.86606707],[25824.0,0.81394987],[25823.0,0.46799583],[25822.0,0.71551014],[25821.0,0.41953064]],[[25826.0,1.4008531],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.30198315],[25831.0,1.07338499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959042233,[[25825.0,0.86606707],[25824.0,0.81394987],[25823.0,0.46799583],[25822.0,0.71551014],[25821.0,0.41953064]],[[25826.0,1.3808531],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.30198315],[25831.0,1.07338499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959042534,[[25825.0,0.92429229],[25824.0,0.81394987],[25823.0,0.46799583],[25822.0,0.71551014],[25821.0,0.41953064]],[[25826.0,1.3808531],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.30198315],[25831.0,1.07338499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959047531,[[25825.0,0.84703722],[25824.0,0.89120494],[25823.0,0.46799583],[25822.0,0.71551014],[25821.0,0.41953064]],[[25826.0,1.3808531],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.30198315],[25831.0,1.07338499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959047736,[[25825.0,0.84703722],[25824.0,0.89120494],[25823.0,0.46799583],[25822.0,0.71551014],[25821.0,0.41953064]],[[25826.0,1.1871551],[25827.0,0.193692],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.30198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959047922,[[25825.0,0.92429229],[25824.0,0.81394987],[25823.0,0.46799583],[25822.0,0.71551014],[25821.0,0.41953064]],[[25826.0,1.1871551],[25827.0,0.193692],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.30198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959048237,[[25825.0,0.84703722],[25824.0,0.89120494],[25823.0,0.46799583],[25822.0,0.71551014],[25821.0,0.41953064]],[[25826.0,1.3808531],[25828.0,0.55505974],[25829.0,0.38839187],[25830.0,0.30198315],[25834.0,0.48715311]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959049338,[[25825.0,0.84703722],[25824.0,0.89120494],[25823.0,0.46799583],[25822.0,0.71551014],[25821.0,0.41953064]],[[25826.0,1.3808531],[25827.0,0.193692],[25828.0,0.36137874],[25829.0,0.38839187],[25830.0,0.30198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959049530,[[25825.0,0.84703722],[25824.0,0.89120494],[25823.0,0.46799583],[25822.0,0.71551014],[25821.0,0.41953064]],[[25826.0,1.3808531],[25827.0,0.193692],[25828.0,0.59367061],[25829.0,0.1561],[25830.0,0.30198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959050523,[[25825.0,0.788812],[25824.0,0.89120494],[25823.0,0.46799583],[25822.0,0.71551014],[25821.0,0.41953064]],[[25826.0,1.3808531],[25827.0,0.193692],[25828.0,0.59367061],[25829.0,0.1561],[25830.0,0.30198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959050729,[[25825.0,0.014],[25823.0,0.17783588],[25822.0,0.2158826],[25820.0,0.87091714],[25819.0,0.74613767]],[[25826.0,1.5945511],[25827.0,0.23229187],[25828.0,0.72217874],[25829.0,0.42710718],[25830.0,0.33097597]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959051035,[[25823.0,0.10058081],[25822.0,0.17725506],[25821.0,0.50334661],[25820.0,0.71253599],[25819.0,0.71138014]],[[25826.0,1.82684297],[25827.0,0.193696],[25828.0,0.99318592],[25829.0,2.50265148],[25830.0,0.33097597]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959051235,[[25823.0,0.29429681],[25822.0,0.17725506],[25821.0,0.11588261],[25820.0,0.71253599],[25819.0,0.71138014]],[[25824.0,0.7796],[25825.0,0.2158591],[25826.0,1.19218387],[25827.0,0.193696],[25828.0,0.73238591]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959051536,[[25823.0,0.29429681],[25822.0,0.48744399],[25821.0,0.07725507],[25820.0,0.8284186],[25819.0,0.55686999]],[[25824.0,1.59995495],[25826.0,0.59108987],[25828.0,0.73238591],[29588.0,0.00012],[29600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959051743,[[25823.0,0.48801581],[25822.0,0.48744399],[25821.0,0.07725507],[25820.0,0.6346826],[25819.0,0.55686999]],[[25824.0,1.81581405],[25826.0,0.59108987],[25828.0,0.73238591],[25852.0,0.04044603],[25853.0,0.94541841]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959051938,[[25823.0,0.38801582],[25822.0,0.51771142],[25821.0,0.07725507],[25820.0,0.6346826],[25819.0,0.55686999]],[[25824.0,1.81581405],[25826.0,0.59108987],[25828.0,0.73238591],[25839.0,1.17528374],[25840.0,0.7862]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959052140,[[25823.0,0.39301582],[25822.0,0.51770942],[25821.0,0.07725507],[25820.0,0.6346826],[25819.0,0.55686999]],[[25824.0,1.81581405],[25826.0,0.59108987],[25827.0,0.27100718],[25828.0,0.46137873],[25830.0,0.67941378]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959052336,[[25823.0,0.39301582],[25822.0,0.51770942],[25821.0,0.07725507],[25820.0,0.6346826],[25819.0,0.55686999]],[[25824.0,1.81581405],[25826.0,0.59108987],[25828.0,0.73238591],[25830.0,0.67941378],[26526.0,7.31695649]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959052642,[[25823.0,0.41601582],[25822.0,0.51770942],[25821.0,0.07725507],[25820.0,0.6346826],[25819.0,0.55686999]],[[25824.0,1.81781405],[25826.0,0.59108987],[25828.0,0.73238591],[25830.0,0.33097597],[25831.0,2.8040338]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959052944,[[25823.0,0.41601582],[25822.0,0.51770942],[25821.0,0.07725507],[25820.0,0.6385526],[25819.0,0.55299999]],[[25824.0,1.81781405],[25826.0,0.69108986],[25828.0,0.73238591],[25830.0,0.33097597],[25831.0,2.8040338]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959053240,[[25823.0,0.41601582],[25822.0,0.51770942],[25820.0,0.59992506],[25819.0,0.6688826],[25817.0,0.88619999]],[[25824.0,1.81781405],[25826.0,0.69108986],[25828.0,0.73238591],[25830.0,0.33097597],[25831.0,2.8040338]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959053441,[[25823.0,0.41601582],[25822.0,0.51770942],[25820.0,0.59992506],[25819.0,0.6688826],[25817.0,0.88619999]],[[25824.0,1.81781405],[25826.0,0.45879799],[25827.0,0.23229187],[25828.0,0.73238591],[25829.0,2.19292899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959053938,[[25823.0,0.41601582],[25822.0,0.51770942],[25820.0,0.59992506],[25819.0,0.72629083],[25817.0,0.88619999]],[[25824.0,1.81781405],[25826.0,0.45879799],[25827.0,0.23229187],[25828.0,0.73238591],[25829.0,2.19292899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959054135,[[25823.0,0.43301582],[25822.0,0.51770942],[25820.0,0.59992506],[25819.0,0.72629083],[25817.0,0.88619999]],[[25824.0,1.81881405],[25826.0,0.45879799],[25827.0,0.23229187],[25828.0,0.73238591],[25829.0,2.19292899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959055142,[[25823.0,0.43301582],[25822.0,0.51771042],[25820.0,0.59992506],[25819.0,0.72629083],[25817.0,0.88619999]],[[25824.0,1.81881405],[25826.0,0.45879799],[25827.0,0.23229187],[25828.0,0.73238591],[25829.0,2.19292899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959055342,[[25823.0,0.23929682],[25822.0,0.51771042],[25820.0,0.79366106],[25819.0,0.72629083],[25817.0,0.88619999]],[[25824.0,1.81881405],[25826.0,0.45879799],[25827.0,0.23229187],[25828.0,0.73238591],[25829.0,2.19292899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959056230,[[25823.0,0.23929682],[25822.0,0.51771042],[25820.0,0.79366106],[25819.0,0.72629083],[25818.0,0.80755199]],[[25824.0,1.81881405],[25826.0,0.45879799],[25827.0,0.23229187],[25828.0,0.73238591],[25829.0,2.19292899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959056845,[[25823.0,0.43301382],[25822.0,0.51771042],[25820.0,0.59992506],[25819.0,0.72629083],[25818.0,0.80755199]],[[25824.0,1.81881405],[25826.0,0.45879799],[25827.0,0.23229187],[25828.0,0.73238591],[25829.0,2.19292899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959057342,[[25823.0,0.43301382],[25822.0,0.51771042],[25820.0,0.59992506],[25819.0,0.72629083],[25818.0,0.80755199]],[[25824.0,1.81881405],[25826.0,0.45879799],[25827.0,0.23229187],[25828.0,0.46137873],[25829.0,2.46393617]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959057525,[[25823.0,0.43301382],[25822.0,0.51771042],[25820.0,0.59992506],[25819.0,0.72629083],[25818.0,0.80755199]],[[25824.0,1.7933031],[25826.0,0.45879799],[25827.0,0.23229187],[25828.0,0.46137873],[25829.0,2.46393617]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959058141,[[25823.0,0.43301382],[25822.0,0.51771042],[25820.0,0.59992506],[25819.0,0.72629083],[25818.0,0.80755199]],[[25824.0,1.7733031],[25826.0,0.45879799],[25827.0,0.23229187],[25828.0,0.46137873],[25829.0,2.46393617]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959058341,[[25823.0,0.43301382],[25822.0,0.51771042],[25820.0,0.59992506],[25819.0,0.72629083],[25818.0,0.80755199]],[[25824.0,1.7933031],[25826.0,0.45879799],[25827.0,0.23229187],[25828.0,0.46137873],[25829.0,2.46393617]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959058841,[[25823.0,0.43301382],[25822.0,0.51771042],[25820.0,0.18112506],[25819.0,1.14509083],[25818.0,0.80755199]],[[25824.0,1.7933031],[25826.0,0.45879799],[25827.0,0.23229187],[25828.0,0.46137873],[25829.0,2.46393617]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959059544,[[25823.0,0.62673182],[25822.0,0.32398842],[25820.0,0.18112506],[25819.0,1.14509083],[25818.0,0.80755199]],[[25824.0,1.7933031],[25826.0,0.45879799],[25827.0,0.23229187],[25828.0,0.46137873],[25829.0,2.46393617]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959060143,[[25823.0,0.62673182],[25822.0,0.32398842],[25820.0,0.18112506],[25819.0,1.14509083],[25818.0,0.80755199]],[[25824.0,1.7933031],[25826.0,0.45879799],[25827.0,0.23229187],[25828.0,0.46137873],[25829.0,0.52710717]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959060642,[[25823.0,0.62673182],[25822.0,0.32398842],[25820.0,0.18112506],[25819.0,1.33883283],[25818.0,0.61379999]],[[25824.0,1.5995921],[25825.0,0.193702],[25826.0,0.26509999],[25827.0,0.23229187],[25828.0,0.46137873]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959060841,[[25823.0,0.62673182],[25822.0,0.32398842],[25821.0,0.158],[25820.0,0.18112506],[25819.0,1.33883283]],[[25824.0,1.5995921],[25825.0,0.193702],[25826.0,0.26509999],[25827.0,0.26364329],[25828.0,0.46137873]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959061141,[[25823.0,0.62673182],[25822.0,0.32398842],[25821.0,0.158],[25820.0,0.18112506],[25819.0,1.33883283]],[[25824.0,1.5995921],[25825.0,0.193702],[25826.0,0.26509999],[25827.0,0.26364329],[25828.0,0.65506173]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959062140,[[25823.0,0.62673182],[25822.0,0.32398842],[25821.0,0.158],[25820.0,0.18112506],[25819.0,1.33883283]],[[25824.0,1.4325031],[25826.0,0.26509999],[25827.0,0.26364329],[25828.0,0.29426173],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959062342,[[25823.0,0.62673182],[25822.0,0.32398842],[25821.0,0.158],[25820.0,0.18112506],[25819.0,1.33883283]],[[25824.0,1.7933031],[25826.0,0.62589999],[25827.0,0.26364329],[25828.0,0.29426173],[25845.0,0.31856893]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959062536,[[25823.0,0.62673182],[25822.0,0.32398842],[25821.0,0.158],[25820.0,0.18112506],[25819.0,1.33883283]],[[25824.0,1.7933031],[25826.0,0.62589999],[25827.0,0.26364329],[25828.0,0.29426173],[25845.0,0.0404398]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959062845,[[25823.0,0.62673182],[25822.0,0.32398842],[25821.0,0.158],[25820.0,0.18112506],[25819.0,1.33883283]],[[25824.0,1.66020633],[25826.0,0.62589999],[25827.0,0.26364329],[25828.0,0.29426173],[25845.0,0.0404398]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959063045,[[25823.0,0.62673182],[25822.0,0.32398842],[25821.0,0.5768],[25820.0,0.18112506],[25819.0,0.92003283]],[[25824.0,1.66020633],[25826.0,0.62589999],[25827.0,0.26364329],[25828.0,0.29426173],[25845.0,0.0404398]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959063250,[[25823.0,0.62673182],[25822.0,0.32398842],[25821.0,0.5768],[25820.0,0.18112506],[25819.0,0.92003283]],[[25824.0,1.66020633],[25826.0,0.62589999],[25827.0,0.03135142],[25828.0,0.5265536],[25845.0,0.0404398]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959063439,[[25823.0,0.62673182],[25822.0,0.32398842],[25821.0,0.5768],[25820.0,0.18112506],[25819.0,0.92003283]],[[25824.0,1.7733031],[25826.0,0.62589999],[25827.0,0.03135142],[25828.0,0.5265536],[25830.0,0.33097597]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959064040,[[25823.0,0.63060182],[25822.0,0.32398842],[25821.0,0.5768],[25820.0,0.17725506],[25819.0,0.92003283]],[[25824.0,1.7733031],[25826.0,0.62589999],[25827.0,0.03135142],[25828.0,0.5265536],[25830.0,0.33097597]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959065742,[[25823.0,0.63060182],[25822.0,0.32398842],[25821.0,1.01485507],[25820.0,0.2158826],[25819.0,0.80415022]],[[25824.0,1.4125031],[25826.0,0.26509999],[25827.0,0.03135142],[25828.0,0.29426173],[25829.0,0.84919186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959065943,[[25823.0,0.63060182],[25822.0,0.32398842],[25821.0,1.01485507],[25820.0,0.2158826],[25819.0,0.80415022]],[[25824.0,1.29940633],[25826.0,0.26509999],[25827.0,0.03135142],[25828.0,0.29426173],[25829.0,0.84919186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959066137,[[25823.0,0.84431982],[25822.0,0.13026742],[25821.0,1.01485507],[25820.0,0.2158826],[25819.0,0.61040822]],[[25824.0,0.4218],[25825.0,0.58112],[25826.0,0.26509999],[25828.0,0.10057873],[25829.0,0.84919186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959066338,[[25823.0,1.26311982],[25822.0,0.32398742],[25821.0,0.59605507],[25820.0,0.2158826],[25819.0,2.54781522]],[[25824.0,0.4218],[25826.0,0.45879699],[25827.0,0.19369],[25828.0,0.10057873],[25829.0,0.84919186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959066538,[[25823.0,1.26311982],[25822.0,0.32398742],[25821.0,0.59605507],[25820.0,0.2158826],[25819.0,2.54781522]],[[25824.0,0.4218],[25826.0,0.84619899],[25828.0,0.29426473],[25829.0,0.84919186],[25831.0,0.71258399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959066744,[[25823.0,1.37249796],[25822.0,0.32398742],[25821.0,0.59605507],[25820.0,0.2158826],[25819.0,2.54781522]],[[25824.0,0.4218],[25826.0,0.45879699],[25828.0,0.29426473],[25829.0,0.84919186],[25831.0,0.71258399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959067043,[[25823.0,1.37249796],[25822.0,0.32398742],[25821.0,0.59605507],[25820.0,0.2158826],[25819.0,2.54781522]],[[25824.0,0.4218],[25825.0,0.193704],[25826.0,0.45879699],[25828.0,0.10057873],[25829.0,0.84919186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959067244,[[25823.0,1.37249796],[25822.0,0.32398742],[25821.0,0.59605507],[25820.0,0.2158826],[25819.0,2.54781522]],[[25824.0,0.4218],[25825.0,0.387409],[25826.0,0.45879699],[25828.0,0.29426173],[25829.0,0.84919186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959068151,[[25823.0,1.37249796],[25822.0,0.32398742],[25821.0,0.59605507],[25820.0,0.2158826],[25819.0,2.54781522]],[[25824.0,0.4218],[25825.0,0.387409],[25826.0,0.45879699],[25828.0,0.29426373],[25829.0,0.84919186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959068943,[[25823.0,1.73329796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.5766826],[25819.0,2.54781522]],[[25824.0,0.4218],[25825.0,0.387409],[25826.0,0.45879699],[25828.0,0.65506373],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959069344,[[25823.0,1.73329796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.5766826],[25819.0,2.54781522]],[[25824.0,0.4218],[25825.0,0.387409],[25826.0,0.65249799],[25828.0,0.46137873],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959069646,[[25823.0,1.37249796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.2158826],[25819.0,2.54781522]],[[25824.0,0.4218],[25825.0,0.387409],[25826.0,0.65249799],[25828.0,0.10057873],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959069948,[[25823.0,1.73329796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.5766826],[25819.0,2.54781522]],[[25824.0,0.4218],[25825.0,0.581115],[25826.0,0.45879699],[25828.0,0.46137873],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959070150,[[25823.0,1.73329796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.5766826],[25819.0,2.54781522]],[[25824.0,0.4218],[25825.0,0.387409],[25826.0,0.45879699],[25828.0,0.65506373],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959070461,[[25823.0,1.73329796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.5766826],[25819.0,2.54781522]],[[25824.0,0.4218],[25825.0,0.193704],[25826.0,0.65249599],[25828.0,0.65506373],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959070754,[[25823.0,1.37249796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.2158826],[25819.0,2.70232537]],[[25824.0,0.4218],[25825.0,0.193704],[25826.0,0.65249599],[25828.0,0.29426373],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959071140,[[25823.0,1.37249796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.2158826],[25819.0,2.70232537]],[[25824.0,0.4218],[25825.0,0.387408],[25826.0,0.45879699],[25828.0,0.29426373],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959071550,[[25823.0,1.73329796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.5766826],[25819.0,2.70232537]],[[25824.0,0.4218],[25825.0,0.387409],[25826.0,0.45879699],[25828.0,0.46137873],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959071751,[[25823.0,1.73329796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.5766826],[25819.0,2.70232537]],[[25824.0,0.4218],[25825.0,0.387409],[25826.0,0.65249799],[25828.0,0.46137873],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959072242,[[25823.0,1.73329796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.5766826],[25819.0,2.70232537]],[[25824.0,0.4218],[25825.0,0.581116],[25826.0,0.45879699],[25828.0,0.46137873],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959072644,[[25823.0,1.73329796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.5766826],[25819.0,2.70232537]],[[25824.0,0.4218],[25825.0,0.581115],[25826.0,0.45879699],[25828.0,0.46137873],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959072956,[[25823.0,1.37249796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.2158826],[25819.0,2.70232537]],[[25824.0,0.4218],[25825.0,0.581115],[25826.0,0.45879699],[25828.0,0.10057873],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959073254,[[25823.0,1.73329796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.5766826],[25819.0,2.70232537]],[[25824.0,0.4218],[25825.0,0.387409],[25826.0,0.45879699],[25828.0,0.65506373],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959073750,[[25823.0,1.73329796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.5766826],[25819.0,2.70232537]],[[25824.0,0.4218],[25825.0,0.387409],[25826.0,0.45879699],[25828.0,0.46137873],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959073952,[[25823.0,1.71329796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.5766826],[25819.0,2.70232537]],[[25824.0,0.4218],[25825.0,0.387409],[25826.0,0.45879699],[25828.0,0.46137873],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959075058,[[25823.0,1.71329796],[25822.0,0.40124249],[25821.0,0.158],[25820.0,0.5766826],[25819.0,2.70232537]],[[25824.0,0.4218],[25825.0,0.581117],[25826.0,0.45879699],[25828.0,0.46137873],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959075459,[[25823.0,1.71329796],[25822.0,0.40124249],[25821.0,0.158],[25820.0,0.5766826],[25819.0,2.70232537]],[[25824.0,0.4218],[25825.0,0.387409],[25826.0,0.45879699],[25828.0,0.65506473],[25829.0,0.48839186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959075757,[[25823.0,1.71329796],[25822.0,0.32398742],[25821.0,0.23525507],[25820.0,0.5766826],[25819.0,2.70232537]],[[25824.0,0.4218],[25826.0,0.84619799],[25828.0,0.65506473],[25829.0,0.48839186],[29637.0,1.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959075960,[[25824.0,0.00387],[25823.0,1.72942796],[25822.0,0.82004249],[25821.0,0.27388261],[25820.0,0.46079999]],[[25826.0,0.26509999],[25828.0,1.46123873],[25829.0,0.25609999],[25830.0,0.45693684],[25831.0,0.92559117]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959076160,[[25825.0,1.30299414],[25824.0,0.217577],[25823.0,0.58363588],[25822.0,0.54906742],[25821.0,0.27388261]],[[25826.0,0.09999999],[25827.0,0.19369],[25828.0,1.26755273],[25829.0,0.25609999],[25830.0,0.42596087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959076455,[[25825.0,1.30299414],[25824.0,0.197577],[25823.0,0.58363588],[25822.0,0.66495003],[25821.0,0.158]],[[25826.0,0.09999999],[25827.0,0.19369],[25828.0,1.42155273],[25829.0,0.25609999],[25830.0,0.42596087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959076757,[[25825.0,1.30299414],[25824.0,0.353377],[25823.0,0.94443588],[25822.0,0.66495003],[25821.0,0.15451015]],[[25826.0,0.09999999],[25827.0,0.19369],[25828.0,1.06075273],[25829.0,0.25609999],[25830.0,0.193669]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959076957,[[25825.0,1.30299414],[25824.0,0.353377],[25823.0,0.94443588],[25822.0,0.66495003],[25821.0,0.15451015]],[[25826.0,0.09999999],[25827.0,0.387381],[25828.0,0.86706473],[25829.0,0.25609999],[25830.0,0.193669]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959077147,[[25825.0,1.30299414],[25824.0,0.363377],[25823.0,0.89943588],[25822.0,0.66495003],[25821.0,0.15451015]],[[25826.0,0.09999999],[25827.0,0.387381],[25828.0,0.86706473],[25829.0,0.25609999],[25830.0,0.193669]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959077749,[[25825.0,1.30799414],[25824.0,0.358377],[25823.0,0.89943588],[25822.0,2.60221703],[25821.0,0.15451015]],[[25826.0,0.09999999],[25828.0,1.06075073],[25829.0,0.44977599],[25830.0,0.193669],[29588.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959077958,[[25825.0,1.30799414],[25824.0,0.358377],[25823.0,0.89943588],[25822.0,2.60221703],[25821.0,0.15451015]],[[25826.0,0.09999999],[25828.0,0.67337873],[25829.0,0.83713399],[25834.0,0.86416349],[25838.0,1.1688]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959078161,[[25825.0,1.30799414],[25824.0,0.43563207],[25823.0,0.82218081],[25822.0,2.60221703],[25821.0,0.15451015]],[[25826.0,0.09999999],[25828.0,0.86706173],[25829.0,0.44977599],[25831.0,0.88687486],[25832.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959078361,[[25825.0,1.30799414],[25824.0,0.43563207],[25823.0,0.82218081],[25822.0,2.65904255],[25821.0,0.15451015]],[[25826.0,0.09999999],[25828.0,1.06074673],[25829.0,0.44977599],[25831.0,0.69321186],[25832.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959078562,[[25825.0,1.30799414],[25824.0,0.43563207],[25823.0,0.82218081],[25822.0,2.65904255],[25821.0,0.15451015]],[[25826.0,0.09999999],[25828.0,1.25443373],[25829.0,0.44977599],[25831.0,0.69321186],[25832.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959078953,[[25825.0,1.31299414],[25824.0,0.43063207],[25823.0,0.82218081],[25822.0,2.65904255],[25821.0,0.15451015]],[[25826.0,0.09999999],[25828.0,1.25443373],[25829.0,0.44977599],[25831.0,0.69321186],[25832.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959079161,[[25825.0,1.31299414],[25824.0,0.43063207],[25823.0,0.82218081],[25822.0,2.65904255],[25821.0,0.15451015]],[[25826.0,0.09999999],[25828.0,1.06074673],[25829.0,0.44977599],[25831.0,0.88687686],[25832.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959079666,[[25825.0,1.31299414],[25824.0,0.43063207],[25823.0,0.82218081],[25822.0,2.65904255],[25821.0,0.15451015]],[[25826.0,0.09999999],[25828.0,1.06074673],[25829.0,0.44977599],[25831.0,0.88687686],[25832.0,0.13078678]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959080165,[[25825.0,1.31299414],[25824.0,0.43063207],[25823.0,0.82218081],[25822.0,2.65904255],[25821.0,0.15451015]],[[25826.0,0.09999999],[25828.0,1.06074673],[25829.0,0.44977599],[25831.0,0.88687586],[25832.0,0.13078678]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959080659,[[25825.0,1.31299414],[25824.0,0.43063207],[25823.0,0.82218081],[25822.0,2.65904255],[25821.0,0.15451015]],[[25826.0,0.09999999],[25828.0,1.25443273],[25829.0,0.44977599],[25831.0,0.69321186],[25832.0,0.13078678]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959081351,[[25825.0,1.31299414],[25824.0,0.43063207],[25823.0,0.82218081],[25822.0,2.65904255],[25821.0,0.15451015]],[[25826.0,0.09999999],[25828.0,1.06074673],[25829.0,0.44977599],[25831.0,0.88687586],[25832.0,0.13078678]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959081864,[[25825.0,1.39024921],[25824.0,0.353377],[25823.0,0.93806342],[25822.0,2.99767009],[25820.0,0.29313767]],[[25826.0,0.09999999],[25828.0,0.67337873],[25829.0,0.25609999],[25830.0,0.193669],[25831.0,0.29378399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959082064,[[25825.0,1.39024921],[25824.0,0.46925961],[25823.0,0.72218082],[25822.0,2.99767009],[25821.0,0.19313768]],[[25828.0,0.15457874],[25829.0,0.09999999],[25830.0,0.193668],[25831.0,0.71258399],[25832.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959082254,[[25827.0,0.78347],[25826.0,0.10937814],[25825.0,0.86207107],[25824.0,0.46538961],[25823.0,0.51589097]],[[25828.0,0.15457874],[25831.0,0.999913],[25832.0,0.09999999],[25833.0,0.98923986],[25834.0,0.554441]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959082456,[[25827.0,1.57823],[25826.0,0.19369],[25825.0,0.08725507],[25824.0,0.27168261],[25823.0,0.68169097]],[[25828.0,0.00057874],[25831.0,0.999913],[25832.0,0.09999999],[25833.0,0.98923986],[25834.0,0.554441]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959082655,[[25827.0,1.55823],[25826.0,0.19369],[25825.0,0.08725507],[25824.0,0.27168261],[25823.0,0.68169097]],[[25828.0,0.00057874],[25830.0,0.1509],[25831.0,0.999913],[25832.0,0.09999999],[25833.0,0.98923986]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959082850,[[25827.0,1.81970814],[25826.0,0.19369],[25825.0,0.08725507],[25824.0,0.11588261],[25823.0,0.68169097]],[[25828.0,0.00057874],[25830.0,0.1509],[25831.0,0.999913],[25832.0,0.09999999],[25833.0,0.98923986]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959082851,[[25827.0,1.81970814],[25826.0,0.19369],[25825.0,0.08725507],[25824.0,0.11588261],[25823.0,0.68169097]],[[25828.0,0.00057874],[25830.0,0.344567],[25831.0,0.806248],[25832.0,0.09999999],[25833.0,0.98923986]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959083052,[[25827.0,1.81970814],[25826.0,0.19369],[25825.0,0.08725507],[25824.0,0.11588261],[25823.0,0.68169097]],[[25828.0,0.00057874],[25829.0,0.4188],[25830.0,0.344567],[25831.0,0.387448],[25833.0,0.98923986]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959083259,[[25827.0,1.81970814],[25826.0,0.19369],[25825.0,0.08325507],[25824.0,0.11588261],[25823.0,0.68169097]],[[25828.0,0.01057874],[25829.0,0.4188],[25830.0,0.538235],[25831.0,0.193784],[25833.0,0.656948]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959083653,[[25827.0,1.81970814],[25826.0,0.19369],[25825.0,0.08325507],[25824.0,0.11588261],[25823.0,0.52718082]],[[25828.0,0.01057874],[25829.0,0.4188],[25830.0,0.344567],[25831.0,0.387449],[25833.0,0.656948]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959083969,[[25827.0,1.82070814],[25826.0,0.19369],[25825.0,0.07825507],[25824.0,0.11588261],[25823.0,0.52718082]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.1509],[25831.0,0.581113],[25833.0,0.88923987]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959084160,[[25827.0,1.82070814],[25826.0,0.19369],[25825.0,0.07825507],[25824.0,0.11588261],[25823.0,0.52718082]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.1509],[25831.0,0.387448],[25832.0,0.193654]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959085661,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,0.07725507],[25824.0,0.11588261],[25823.0,0.52718082]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.1509],[25831.0,0.387448],[25832.0,0.193654]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959085870,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,0.07725507],[25824.0,0.11588261],[25823.0,0.16638082]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.1509],[25831.0,0.387448],[25832.0,0.193654]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959086063,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,0.07725507],[25824.0,0.11588261],[25823.0,0.16638082]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.1509],[25831.0,0.581112],[25839.0,1.17335312]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959086263,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.01430207],[25823.0,0.28226343],[25822.0,0.9604031]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.1509],[25831.0,0.387448],[25832.0,0.193654]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959086462,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.01430207],[25823.0,0.28226343],[25822.0,2.1604031]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.1509],[25831.0,0.193784],[25832.0,0.387311]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959086668,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.01430207],[25824.0,0.05733932],[25823.0,0.28226343]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.387311]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959086669,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.01430207],[25824.0,0.05733932],[25823.0,0.28226343]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.58097]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959086970,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.01430207],[25824.0,0.17322193],[25823.0,0.16638082]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.1509],[25831.0,0.581113],[25832.0,0.193654]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959087171,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.01430207],[25824.0,0.17322193],[25823.0,0.16638082]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.344568],[25831.0,0.193781],[25832.0,0.193654]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959087469,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.01430207],[25824.0,0.17322193],[25823.0,0.16638082]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.538238],[25831.0,0.00012],[25832.0,0.193654]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959087860,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.04479626],[25824.0,0.17322193],[25823.0,0.16638082]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.73191],[25831.0,0.00012],[25832.0,0.193654]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959088266,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.04479626],[25824.0,0.05733932],[25823.0,0.28226343]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.73191],[25831.0,0.00012],[25832.0,0.193654]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959089172,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.04479626],[25824.0,0.05733932],[25823.0,0.28226343]],[[25828.0,0.02257874],[25829.0,0.612475],[25830.0,0.538238],[25831.0,0.00012],[25832.0,0.193654]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959089375,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,1.96754119],[25824.0,0.13459439],[25823.0,0.28226343]],[[25828.0,0.02257874],[25829.0,0.806151],[25830.0,0.344568],[25831.0,0.00012],[25832.0,0.193654]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959089972,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.14479625],[25824.0,0.27322192],[25823.0,0.16638082]],[[25828.0,0.02257874],[25829.0,0.806151],[25830.0,0.344568],[25831.0,0.10011999],[25832.0,0.29365399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959090165,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.14479625],[25824.0,0.27322192],[25823.0,0.26638081]],[[25828.0,0.02257874],[25829.0,0.612475],[25830.0,0.53824],[25831.0,0.10011999],[25832.0,0.29365399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959090565,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.14479625],[25824.0,0.27322192],[25823.0,0.26638081]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.731913],[25831.0,0.10011999],[25832.0,0.29365399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959090975,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.14479625],[25824.0,0.27322192],[25823.0,0.26638081]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.731911],[25831.0,0.10011999],[25832.0,0.29365399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959091369,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.14479625],[25824.0,0.15733931],[25823.0,0.38226342]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.731911],[25831.0,0.10011999],[25832.0,0.29365399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959092167,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.06754118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25829.0,0.4188],[25830.0,0.731912],[25831.0,0.10011999],[25832.0,0.29365399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959093170,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.06754118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25830.0,1.150712],[25831.0,0.10011999],[25832.0,0.29365399],[29680.0,0.00599291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959093979,[[25827.0,1.82170814],[25826.0,0.55449],[25825.0,2.06754118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25830.0,1.150712],[25831.0,0.10011999],[25832.0,0.29365399],[25840.0,0.44426]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959094671,[[25827.0,1.46090814],[25826.0,0.19369],[25825.0,2.06754118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25830.0,1.150712],[25831.0,0.10011999],[25832.0,0.29365399],[25834.0,0.13107369]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959094873,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25830.0,1.150712],[25831.0,0.10011999],[25832.0,0.29365399],[25834.0,0.49187369]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959095277,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25829.0,0.193674],[25830.0,0.957039],[25831.0,0.10011999],[25832.0,0.29365399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959095474,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25829.0,0.193674],[25830.0,0.95704],[25831.0,0.10011999],[25832.0,0.29365399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959095867,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25829.0,0.387349],[25830.0,0.763368],[25831.0,0.10011999],[25832.0,0.29365399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959096270,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25830.0,1.150713],[25831.0,0.10011999],[25832.0,0.29365399],[29680.0,0.00599291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959096466,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25829.0,0.193676],[25830.0,0.763368],[25831.0,0.10011999],[25832.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959097078,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25829.0,0.581032],[25830.0,0.763368],[25831.0,0.10011999],[25832.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959098282,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25829.0,0.387353],[25830.0,0.763368],[25831.0,0.10011999],[25832.0,0.29365699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959098683,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25829.0,0.581032],[25830.0,0.763368],[25831.0,0.10011999],[25832.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959101179,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.50559625],[25824.0,0.27322192],[25823.0,0.26638081]],[[25828.0,0.02257874],[25829.0,0.387353],[25830.0,0.763368],[25831.0,0.10011999],[25832.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959101387,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.50559625],[25824.0,0.27322192],[25823.0,0.26638081]],[[25828.0,0.02257874],[25829.0,0.387353],[25830.0,0.763368],[25831.0,0.10011999],[25832.0,0.29365699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959101687,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.50559625],[25824.0,0.15733931],[25823.0,0.38226342]],[[25828.0,0.02257874],[25829.0,0.387353],[25830.0,0.763368],[25831.0,0.10011999],[25832.0,0.29365699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959102083,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.50559625],[25824.0,0.15733931],[25823.0,0.38226342]],[[25828.0,0.02257874],[25829.0,0.581031],[25830.0,0.763368],[25831.0,0.10011999],[25832.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959102284,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25829.0,0.387353],[25830.0,0.763368],[25831.0,0.10011999],[25832.0,0.29365599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959103179,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25829.0,0.387353],[25830.0,0.344568],[25831.0,0.51891999],[25832.0,0.29365599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959104090,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25829.0,0.387353],[25830.0,0.344568],[25831.0,0.51891999],[25832.0,0.29365499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959104385,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25830.0,0.731913],[25831.0,0.51891999],[25832.0,0.29365499],[29680.0,0.00599291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959104777,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25830.0,0.731913],[25831.0,0.51891999],[25832.0,0.29365499],[26552.0,0.04275493]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959105883,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25830.0,0.731913],[25831.0,0.51891999],[25832.0,0.29365499],[25833.0,0.62409999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959106376,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25830.0,0.53824],[25831.0,0.71258199],[25832.0,0.29365499],[25833.0,0.62409999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959106582,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.42834118],[25824.0,0.23459438],[25823.0,0.38226342]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.71258199],[25832.0,0.29365499],[25833.0,0.62409999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959106880,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.50559625],[25824.0,0.27322192],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.71258199],[25832.0,0.29365499],[25833.0,0.62409999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959106881,[[25827.0,1.82170814],[25826.0,0.19369],[25825.0,2.50559625],[25824.0,0.27322192],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.90624499],[25832.0,0.29365499],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959107075,[[25827.0,1.82170814],[25826.0,0.25076588],[25825.0,2.50559625],[25824.0,0.27322192],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.90624499],[25832.0,0.29365499],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959107281,[[25827.0,1.82170814],[25826.0,0.25076588],[25825.0,2.50559625],[25824.0,0.27322192],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,1.09990799],[25832.0,0.29365499],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959107778,[[25827.0,1.82170814],[25826.0,0.25076588],[25825.0,2.50559625],[25824.0,0.27322192],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.90624499],[25832.0,0.29365499],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959109490,[[25827.0,1.82170814],[25826.0,0.25076588],[25825.0,2.50559625],[25824.0,0.27322192],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,1.09990799],[25832.0,0.29365499],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959110283,[[25827.0,2.18250814],[25826.0,0.25076588],[25825.0,2.14479625],[25824.0,0.27322192],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.90624499],[25832.0,0.29365499],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959110683,[[25827.0,2.18250814],[25826.0,0.55076588],[25825.0,2.14479625],[25824.0,0.27322192],[25823.0,1.02089096]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.41892],[25832.0,0.48730799],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959111092,[[25827.0,2.18250814],[25826.0,0.55076588],[25825.0,2.14479625],[25824.0,0.27322192],[25823.0,1.02089096]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.41892],[25832.0,0.68096399],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959111287,[[25827.0,2.18250814],[25826.0,0.62802095],[25825.0,2.06754118],[25824.0,0.27322192],[25823.0,1.02089096]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.41892],[25832.0,0.68096399],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959112092,[[25827.0,2.18250814],[25826.0,0.62802095],[25825.0,2.06754118],[25824.0,0.27322192],[25823.0,0.42089096]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.41892],[25832.0,0.68096399],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959112390,[[25827.0,2.18250814],[25826.0,0.62802095],[25825.0,2.06754118],[25824.0,0.27322192],[25823.0,0.42089096]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.61258],[25832.0,0.48730799],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959112791,[[25827.0,2.18250814],[25826.0,0.62802095],[25825.0,2.06754118],[25824.0,0.27322192],[25823.0,0.42089096]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.41892],[25832.0,0.68096599],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959113092,[[25827.0,2.18250814],[25826.0,0.62802095],[25825.0,2.06754118],[25824.0,0.27322192],[25823.0,0.42089096]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.193778],[25832.0,0.90610799],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959113393,[[25827.0,2.18250814],[25826.0,0.62802095],[25825.0,2.18342379],[25824.0,0.15733931],[25823.0,0.42089096]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.193778],[25832.0,0.90610799],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959114092,[[25827.0,2.18250814],[25826.0,0.62802095],[25825.0,3.38342379],[25824.0,0.15733931],[25823.0,0.42089096]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90610799],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959114387,[[25827.0,2.18250814],[25826.0,0.62802095],[25825.0,3.38342379],[25824.0,0.31184946],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90610799],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959114980,[[25827.0,2.18250814],[25826.0,0.62802095],[25825.0,3.38342379],[25824.0,0.31184946],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.71245299],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959115183,[[25827.0,2.18250814],[25826.0,0.62802095],[25825.0,3.38342379],[25824.0,0.31184946],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90610599],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959115793,[[25827.0,2.18250814],[25826.0,0.62802095],[25825.0,3.38342379],[25824.0,0.31184946],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.71245299],[25833.0,0.65059699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959116284,[[25827.0,2.18250814],[25826.0,0.62802095],[25825.0,3.38342379],[25824.0,0.31184946],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.84424699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959117100,[[25827.0,2.18250814],[25826.0,0.62802095],[25825.0,3.38342379],[25824.0,0.31184946],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.71245099],[25833.0,0.65059699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959117402,[[25827.0,2.18250814],[25826.0,0.62802095],[25825.0,3.38342379],[25824.0,0.31184946],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90610399],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959118393,[[25827.0,2.25976321],[25826.0,0.66664849],[25825.0,3.26754118],[25824.0,0.31184946],[25823.0,0.45951849]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90610399],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959118602,[[25827.0,2.25976321],[25826.0,0.55076588],[25825.0,3.38342379],[25824.0,0.31184946],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90610399],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959119297,[[25827.0,2.25976321],[25826.0,0.66664849],[25825.0,3.26754118],[25824.0,0.31184946],[25823.0,0.45951849]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90610399],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959119791,[[25827.0,2.25976321],[25826.0,0.66664849],[25825.0,3.26754118],[25824.0,0.31184946],[25823.0,0.45951849]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,1.09975999],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959120595,[[25827.0,2.25976321],[25826.0,0.66664849],[25825.0,3.26754118],[25824.0,0.31184946],[25823.0,0.45951849]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90610399],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959120800,[[25827.0,2.25976321],[25826.0,0.66664849],[25825.0,3.26754118],[25824.0,0.31184946],[25823.0,0.45951849]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,1.09975999],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959121502,[[25827.0,2.25976321],[25826.0,0.66664849],[25825.0,3.42205133],[25824.0,0.15733931],[25823.0,0.45951849]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,1.09975999],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959121704,[[25827.0,2.25976321],[25826.0,0.66664849],[25825.0,3.26754118],[25824.0,0.31184946],[25823.0,0.45951849]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,1.09975999],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959122003,[[25827.0,2.25976321],[25826.0,0.66664849],[25825.0,3.42205133],[25824.0,0.15733931],[25823.0,0.45951849]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,1.09975999],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959123696,[[25827.0,2.29839075],[25826.0,0.70527603],[25825.0,3.26754118],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90610399],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959123890,[[25827.0,2.29839075],[25826.0,0.55076588],[25825.0,3.42205133],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90610399],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959124497,[[25827.0,2.29839075],[25826.0,0.55076588],[25825.0,3.42205133],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.71245099],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959124701,[[25827.0,2.29839075],[25826.0,0.55076588],[25825.0,3.42205133],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.84424899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959124895,[[25827.0,2.29839075],[25826.0,0.55076588],[25825.0,3.42205133],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.71245299],[25833.0,0.65059699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959125099,[[25827.0,2.29839075],[25826.0,0.55076588],[25825.0,3.42205133],[25824.0,0.35047699],[25823.0,0.86638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90610599],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959125601,[[25827.0,2.29839075],[25826.0,0.55076588],[25825.0,3.42205133],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90610599],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959126203,[[25827.0,2.29839075],[25826.0,0.55076588],[25825.0,3.42205133],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,1.09975799],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959126399,[[25827.0,2.29839075],[25826.0,0.70527603],[25825.0,3.26754118],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,1.09975599],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959126698,[[25827.0,2.29839075],[25826.0,0.55076588],[25825.0,3.42205133],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,1.09974799],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959127003,[[25827.0,2.29839075],[25826.0,0.55076588],[25825.0,3.42205133],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90609599],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959127204,[[25827.0,2.29839075],[25826.0,0.70527603],[25825.0,3.26754118],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90609599],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959128700,[[25827.0,2.29839075],[25826.0,0.70527603],[25825.0,3.26754118],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90609499],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959130001,[[25827.0,2.29839075],[25826.0,0.70527603],[25825.0,3.26754118],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,1.09974399],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959130502,[[25827.0,2.29839075],[25826.0,0.55076588],[25825.0,3.42205133],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,1.09974299],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959130797,[[25827.0,2.29839075],[25826.0,0.55076588],[25825.0,3.42205133],[25824.0,0.35047699],[25823.0,0.26638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.90609499],[25833.0,0.45694799]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959131006,[[25827.0,1.52363075],[25826.0,0.35707588],[25825.0,1.48500433],[25824.0,0.35047699],[25823.0,0.86638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959131388,[[25827.0,1.40774814],[25826.0,0.51158603],[25825.0,1.52363186],[25824.0,0.15733931],[25823.0,0.86638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959134800,[[25827.0,1.52352718],[25826.0,0.51158603],[25825.0,1.33049418],[25824.0,0.35047699],[25823.0,0.86638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959135202,[[25827.0,1.52352718],[25826.0,0.51158603],[25825.0,1.52363186],[25824.0,0.15733931],[25823.0,0.86638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959135396,[[25827.0,1.52352718],[25826.0,0.51158603],[25825.0,1.33049418],[25824.0,0.35047699],[25823.0,0.86638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959138201,[[25827.0,1.81850046],[25826.0,0.35707588],[25825.0,1.52363186],[25824.0,0.15733931],[25823.0,0.86638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959138893,[[25827.0,1.81849774],[25826.0,0.35707588],[25825.0,1.52363186],[25824.0,0.15733931],[25823.0,0.86638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959139094,[[25827.0,1.56225829],[25826.0,0.35707588],[25825.0,1.52363186],[25824.0,0.15733931],[25823.0,0.86638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959140102,[[25827.0,1.40774814],[25826.0,0.51158603],[25825.0,1.52363186],[25824.0,0.15733931],[25823.0,0.86638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959140303,[[25827.0,1.56225829],[25826.0,0.35707588],[25825.0,1.52363186],[25824.0,0.15733931],[25823.0,0.86638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959141004,[[25827.0,1.40774814],[25826.0,0.51158603],[25825.0,1.52363186],[25824.0,0.15733931],[25823.0,0.86638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959146313,[[25827.0,1.81849832],[25826.0,0.35707588],[25825.0,1.52363186],[25824.0,0.15733931],[25823.0,0.86638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959146503,[[25827.0,1.81849832],[25826.0,0.55021356],[25825.0,1.33049418],[25824.0,0.15733931],[25823.0,1.09814603]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959147497,[[25827.0,1.81849832],[25826.0,0.35707588],[25825.0,1.52363186],[25824.0,0.15733931],[25823.0,0.86638081]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959150212,[[25827.0,1.81849832],[25826.0,0.35707588],[25825.0,1.52363186],[25824.0,0.15733931],[25823.0,1.09814603]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959150604,[[25827.0,1.81849832],[25826.0,0.55021356],[25825.0,1.33049418],[25824.0,0.15733931],[25823.0,1.09814603]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959155816,[[25827.0,1.66398817],[25826.0,0.55021356],[25825.0,1.33049418],[25824.0,0.15733931],[25823.0,1.09814603]],[[25828.0,0.02257874],[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959156221,[[25828.0,0.00387],[25827.0,1.50801817],[25826.0,0.55021356],[25825.0,1.33049418],[25824.0,0.15733931]],[[25830.0,0.1509],[25831.0,0.00012],[25832.0,0.51879999],[25833.0,0.26329999],[25836.0,0.33229186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959156512,[[25829.0,0.26373419],[25828.0,0.26009141],[25827.0,1.50137927],[25826.0,0.52017588],[25825.0,1.33049418]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25836.0,0.33229186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959156513,[[25829.0,0.26373419],[25828.0,0.26009141],[25827.0,1.50137927],[25826.0,0.52017588],[25825.0,1.33049418]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25836.0,0.51879999],[25837.0,0.33229186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959156714,[[25829.0,0.55346839],[25828.0,0.10386999],[25827.0,1.60037926],[25826.0,0.52017588],[25825.0,1.33049418]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25836.0,0.51879999],[25837.0,0.33229186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959156917,[[25829.0,0.55346839],[25828.0,0.26696999],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,1.33049418]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25836.0,0.51879999],[25837.0,0.33229186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959157804,[[25829.0,0.51995371],[25828.0,0.26696999],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,1.33049418]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25836.0,0.51879999],[25837.0,0.33229186]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959158008,[[25829.0,0.51995371],[25828.0,0.26696999],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,1.33049418]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25836.0,0.51879999],[25837.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959158210,[[25829.0,0.51995371],[25828.0,0.26796999],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,1.33049418]],[[25830.0,0.1579],[25831.0,0.00012],[25833.0,0.26329999],[25836.0,0.51879999],[25837.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959158719,[[25829.0,0.51995371],[25828.0,0.26696999],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,1.33049418]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25836.0,0.51879999],[25837.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959159017,[[25829.0,0.54195371],[25828.0,0.26696999],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,1.33049418]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25836.0,0.51879999],[25837.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959159605,[[25829.0,0.55095371],[25828.0,0.26696999],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,1.33049418]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25836.0,0.51879999],[25837.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959159810,[[25829.0,0.29473419],[25828.0,0.26696999],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,1.33049418]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25836.0,0.51879999],[25837.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959160005,[[25829.0,0.29473419],[25828.0,0.26696999],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,1.33049418]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25836.0,0.51879999],[25837.0,0.13073561]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959160619,[[25829.0,0.71353419],[25828.0,0.26696999],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,1.33049418]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.4188],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959161115,[[25829.0,1.52750314],[25828.0,2.35808204],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,1.33049418]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.4188],[25836.0,0.48723399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959161313,[[25829.0,1.52750314],[25828.0,2.35808204],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,3.26754118]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.4188],[25836.0,0.68085099]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959162319,[[25829.0,1.52750314],[25828.0,2.35808204],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,3.26754118]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.4188],[25836.0,0.68085199]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959164617,[[25829.0,1.68185919],[25828.0,2.20372599],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,3.26754118]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.4188],[25836.0,0.68085199]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959164618,[[25829.0,1.68185919],[25828.0,2.20372599],[25827.0,1.01473767],[25826.0,0.35707588],[25825.0,3.26754118]],[[25830.0,0.1509],[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.4188],[25836.0,0.29361599]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959164920,[[25830.0,0.52817814],[25829.0,1.87248105],[25828.0,2.20372599],[25827.0,1.01473767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.4188],[25836.0,0.09999999],[25837.0,0.51795561]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959165119,[[25830.0,1.66992677],[25829.0,1.09782105],[25828.0,2.20372599],[25827.0,0.65393767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.4188],[25836.0,0.09999999],[25837.0,0.51795561]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959165120,[[25830.0,1.66992677],[25829.0,1.09782105],[25828.0,2.20372599],[25827.0,0.65393767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.4188],[25836.0,0.09999999],[25837.0,0.32434561]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959165424,[[25830.0,1.82722677],[25829.0,1.09782105],[25828.0,2.04062599],[25827.0,0.80483767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.4188],[25836.0,0.48723199],[25837.0,0.32434361]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959165721,[[25830.0,1.93660491],[25829.0,1.09782105],[25828.0,2.04062599],[25827.0,0.80483767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.612421],[25836.0,0.29361499],[25837.0,0.13073561]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959165925,[[25830.0,1.94260491],[25829.0,1.08282105],[25828.0,2.04062599],[25827.0,0.80483767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.806045],[25836.0,0.29361499],[25837.0,0.13073561]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959166111,[[25830.0,1.94260491],[25829.0,1.08282105],[25828.0,2.04062599],[25827.0,0.80483767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.99967],[25836.0,0.29361499],[25837.0,0.13073561]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959166313,[[25830.0,1.94260491],[25829.0,1.06682105],[25828.0,2.04062599],[25827.0,0.80483767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.99967],[25836.0,0.29361499],[25837.0,0.13073561]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959166511,[[25830.0,1.94960491],[25829.0,1.06682105],[25828.0,2.04062599],[25827.0,0.80483767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25835.0,0.999671],[25836.0,0.29361499],[25837.0,0.13073561]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959167013,[[25830.0,1.79230491],[25829.0,1.06682105],[25828.0,0.10386999],[25827.0,0.80483767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25834.0,0.29362899],[25835.0,0.806045],[25836.0,0.29361499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959167212,[[25830.0,1.79230491],[25829.0,1.06682105],[25828.0,0.26656999],[25827.0,0.80483767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25834.0,0.29362899],[25835.0,0.806048],[25836.0,0.29361499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959167424,[[25830.0,1.79230491],[25829.0,1.06682105],[25828.0,0.26656999],[25827.0,0.80483767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25834.0,0.09999999],[25835.0,0.999674],[25836.0,0.29361499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959167617,[[25830.0,1.79230491],[25829.0,0.94386985],[25828.0,0.42092604],[25827.0,0.80483767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25834.0,0.09999999],[25835.0,0.999674],[25836.0,0.29361499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959167618,[[25830.0,1.79230491],[25829.0,0.94386985],[25828.0,0.42092604],[25827.0,0.80483767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25834.0,0.09999999],[25835.0,0.806047],[25836.0,0.29361499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959167811,[[25830.0,1.79230491],[25829.0,1.00171406],[25828.0,0.42092604],[25827.0,0.65393767],[25826.0,0.65707588]],[[25831.0,0.00012],[25833.0,0.26329999],[25834.0,0.48726299],[25835.0,0.4188],[25836.0,0.29361499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959168015,[[25830.0,1.45070515],[25829.0,0.69860883],[25828.0,0.25435604],[25827.0,0.46079999],[25826.0,1.04389856]],[[25831.0,0.213771],[25832.0,0.612447],[25833.0,0.26329999],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959168215,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.25435604],[25827.0,0.46079999],[25826.0,1.04389856]],[[25831.0,0.0478523],[25832.0,0.5785],[25833.0,0.45693799],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959168424,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.25435604],[25827.0,0.46079999],[25826.0,1.04389856]],[[25831.0,0.0478523],[25832.0,0.772145],[25833.0,0.45693799],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959168616,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.25435604],[25827.0,0.46079999],[25826.0,1.04389856]],[[25831.0,0.2359791],[25832.0,0.965792],[25833.0,0.45693799],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959168816,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.09999999],[25827.0,0.61515604],[25826.0,1.04389856]],[[25831.0,0.2359791],[25832.0,0.772145],[25833.0,0.45693799],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959169024,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.09999999],[25827.0,0.61515604],[25826.0,1.04389856]],[[25831.0,0.2359791],[25832.0,0.96579],[25833.0,0.45693799],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959169519,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.15850066],[25827.0,0.61515604],[25826.0,1.04389856]],[[25831.0,0.2359791],[25832.0,0.96579],[25833.0,0.45693799],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959170030,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.15850066],[25827.0,0.61515604],[25826.0,1.04389856]],[[25831.0,0.2359791],[25832.0,1.159438],[25833.0,0.26329999],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959170325,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.46079999],[25826.0,1.04389856]],[[25831.0,0.13321677],[25832.0,1.06855233],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959170726,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.46079999],[25826.0,1.04389856]],[[25831.0,0.13321677],[25832.0,0.772145],[25833.0,0.65057699],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959171222,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.46079999],[25826.0,1.04389856]],[[25831.0,0.2359791],[25832.0,0.965789],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959171429,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.46079999],[25826.0,1.04389856]],[[25831.0,0.2359791],[25832.0,0.772144],[25833.0,0.65057799],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959171827,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.46079999],[25826.0,1.04389856]],[[25831.0,0.13321677],[25832.0,0.772144],[25833.0,0.65057799],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959172026,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.46079999],[25826.0,1.04389856]],[[25831.0,0.13321677],[25832.0,0.87490633],[25833.0,0.65057799],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959172223,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.65447799],[25826.0,0.85021356]],[[25831.0,0.13321677],[25832.0,0.68126233],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959172625,[[25830.0,1.64436515],[25829.0,0.55647776],[25828.0,0.31285671],[25827.0,0.65447799],[25826.0,0.85021356]],[[25831.0,0.02012],[25832.0,0.87490633],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959173124,[[25830.0,1.64436515],[25829.0,0.55647776],[25828.0,0.31285671],[25827.0,0.65447799],[25826.0,0.85021356]],[[25831.0,0.00012],[25832.0,0.87490633],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959173323,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.65447799],[25826.0,0.85021356]],[[25831.0,0.02012],[25832.0,0.772144],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959173525,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.65447799],[25826.0,0.85021356]],[[25831.0,0.02012],[25832.0,0.965789],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959173721,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.65834799],[25826.0,0.85021356]],[[25831.0,0.13321677],[25832.0,0.965789],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959174328,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.65834799],[25826.0,0.85021356]],[[25831.0,0.2359791],[25832.0,0.965788],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959174627,[[25830.0,1.75374329],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.65834799],[25826.0,0.85021356]],[[25831.0,0.02012],[25832.0,0.965788],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959175024,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.65834799],[25826.0,0.85021356]],[[25831.0,0.02012],[25832.0,0.965788],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959175219,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.67365671],[25827.0,0.29754799],[25826.0,0.85021356]],[[25831.0,0.02012],[25832.0,0.772144],[25833.0,0.65057799],[25834.0,0.29362999],[25836.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959175420,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.67365671],[25827.0,0.29754799],[25826.0,0.85021356]],[[25831.0,0.02012],[25832.0,0.87490633],[25833.0,0.65057799],[25834.0,0.29362999],[25836.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959175621,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.67365671],[25827.0,0.29754799],[25826.0,0.85021356]],[[25831.0,0.02012],[25832.0,0.965789],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959175822,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.67365671],[25827.0,0.29754799],[25826.0,0.85021356]],[[25831.0,0.12288233],[25832.0,0.965789],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959176332,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.67365671],[25827.0,0.29754799],[25826.0,0.85021356]],[[25831.0,0.02012],[25832.0,0.96579],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959177233,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.67365671],[25827.0,0.29754799],[25826.0,0.85021356]],[[25831.0,0.02012],[25832.0,0.965789],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959177434,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.67365671],[25827.0,0.29754799],[25826.0,0.85021356]],[[25831.0,0.02012],[25832.0,1.07888577],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959177824,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.67365671],[25827.0,0.29754799],[25826.0,0.85021356]],[[25831.0,0.12288233],[25832.0,1.07888577],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959178033,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.67365671],[25827.0,0.29754799],[25826.0,0.85021356]],[[25831.0,0.02012],[25832.0,1.07888577],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959178431,[[25830.0,1.28356515],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.29754799],[25826.0,0.85021356]],[[25831.0,0.12288233],[25832.0,1.07888577],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959178731,[[25830.0,1.64436515],[25829.0,0.44709962],[25828.0,0.67365671],[25827.0,0.29754799],[25826.0,0.85021356]],[[25831.0,0.10288233],[25832.0,1.07888577],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959178923,[[25830.0,1.28356515],[25829.0,0.44709962],[25828.0,0.31285671],[25827.0,0.29754799],[25826.0,0.85021356]],[[25831.0,0.2159791],[25832.0,0.965789],[25833.0,0.45693699],[25834.0,0.29362999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959179125,[[25830.0,0.09017159],[25829.0,0.53442462],[25828.0,0.51879999],[25827.0,0.44803404],[25826.0,0.55021356]],[[25831.0,1.4293831],[25832.0,0.1597],[25833.0,0.26329999],[25834.0,0.09999999],[25836.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959179329,[[25830.0,0.09017159],[25829.0,0.72808862],[25828.0,0.51879999],[25827.0,0.44803404],[25826.0,0.55021356]],[[25831.0,1.4293831],[25832.0,0.1597],[25833.0,0.26329999],[25834.0,0.09999999],[25835.0,0.193625]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959179634,[[25830.0,0.09017159],[25829.0,0.41872985],[25828.0,0.82816776],[25827.0,0.44803404],[25826.0,0.35707588]],[[25831.0,1.4293831],[25832.0,0.1597],[25833.0,0.26329999],[25834.0,0.09999999],[25835.0,0.193625]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959179929,[[25830.0,0.45097159],[25829.0,0.41872985],[25828.0,1.18896776],[25827.0,0.44803404],[25826.0,0.35707588]],[[25831.0,1.4293831],[25832.0,0.1597],[25833.0,0.26329999],[25834.0,0.09999999],[25835.0,0.193625]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959180236,[[25830.0,0.09017159],[25829.0,0.61239685],[25828.0,0.63449476],[25827.0,0.44803404],[25826.0,0.35707588]],[[25831.0,1.4293831],[25832.0,0.1597],[25833.0,0.26329999],[25834.0,0.09999999],[25835.0,0.193625]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959180622,[[25830.0,0.09017159],[25829.0,0.03140485],[25828.0,0.82817076],[25827.0,0.44803404],[25826.0,0.35707588]],[[25831.0,1.4293831],[25832.0,0.1597],[25833.0,0.26329999],[25834.0,0.13096098],[25835.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959180823,[[25829.0,0.07717159],[25828.0,0.21569476],[25827.0,0.25435604],[25826.0,0.35707588]],[[25831.0,1.4293831],[25832.0,0.1597],[25833.0,0.26329999],[25834.0,0.13096098],[25835.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959180824,[[25829.0,0.07717159],[25828.0,0.21569476],[25827.0,0.25435604],[25826.0,0.38737],[25825.0,0.51732886]],[[25831.0,1.8481831],[25832.0,0.1597],[25833.0,0.26329999],[25834.0,0.13096098],[25835.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959181029,[[25828.0,0.21569476],[25827.0,0.25435604],[25826.0,0.38737],[25825.0,0.51732886]],[[25831.0,1.8481831],[25832.0,0.1597],[25833.0,0.26329999],[25834.0,0.13096098],[25835.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959181030,[[25828.0,0.17717158],[25827.0,0.21569476],[25826.0,0.15435605],[25825.0,0.51788718],[25824.0,0.54417999]],[[25829.0,0.774672],[25830.0,0.6346591],[25831.0,0.632571],[25832.0,0.1597],[25833.0,0.26329999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959181224,[[25828.0,0.14627158],[25827.0,0.21569476],[25825.0,0.47854623],[25824.0,0.73788299],[25822.0,0.29371499]],[[25829.0,1.21890718],[25831.0,0.632571],[25832.0,0.4597],[25833.0,2.19969099],[25835.0,0.23229187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959181427,[[25826.0,0.11569477],[25825.0,0.67224423],[25824.0,0.35104231],[25823.0,1.01251849],[25822.0,0.29371499]],[[25829.0,1.61036628],[25831.0,0.612571],[25832.0,0.3],[25833.0,2.099691],[25834.0,0.26325286]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959181632,[[25826.0,0.11569477],[25825.0,0.57224424],[25824.0,0.25104232],[25823.0,1.01251849],[25822.0,0.29371499]],[[25827.0,0.4188],[25829.0,0.97570718],[25831.0,0.612571],[25832.0,0.3],[25833.0,2.099691]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959181926,[[25826.0,0.11569477],[25825.0,0.76594024],[25824.0,0.25104232],[25823.0,0.9125185],[25815.0,1.2662]],[[25827.0,1.2357081],[25828.0,0.193682],[25829.0,0.18103518],[25831.0,0.612571],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959182240,[[25826.0,0.69676777],[25825.0,0.60365024],[25824.0,0.25104232],[25823.0,0.4937185],[25815.0,1.2662]],[[25827.0,1.2357081],[25828.0,0.193682],[25829.0,0.18103518],[25831.0,0.612571],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959182430,[[25826.0,1.41836777],[25825.0,0.44929419],[25824.0,0.34805905],[25823.0,0.4937185],[25819.0,0.1562]],[[25827.0,1.2357081],[25828.0,0.193682],[25829.0,0.18103518],[25831.0,0.612571],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959182735,[[25826.0,1.303673],[25825.0,0.56498896],[25824.0,0.34805905],[25823.0,0.30058082],[25822.0,0.19313768]],[[25827.0,1.2357081],[25828.0,0.193682],[25829.0,0.18103518],[25831.0,0.612571],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959182736,[[25826.0,1.303673],[25825.0,0.56498896],[25824.0,0.34805905],[25823.0,0.30058082],[25822.0,0.19313768]],[[25827.0,1.2357081],[25828.0,0.193682],[25829.0,0.19403518],[25831.0,0.612571],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959182936,[[25826.0,0.942873],[25825.0,0.56498896],[25824.0,0.34805905],[25823.0,0.30058082],[25822.0,0.19313768]],[[25827.0,1.2357081],[25828.0,0.193682],[25829.0,0.19403518],[25831.0,0.612571],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959183130,[[25826.0,0.942873],[25825.0,0.14618896],[25824.0,0.76685905],[25823.0,0.30058082],[25822.0,0.19313768]],[[25827.0,1.2357081],[25828.0,0.193682],[25829.0,0.19403518],[25831.0,0.612571],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959183329,[[25826.0,0.942873],[25825.0,0.14618896],[25824.0,0.612503],[25823.0,0.45493687],[25822.0,0.19313768]],[[25827.0,1.2357081],[25828.0,0.193682],[25829.0,0.19403518],[25831.0,0.612571],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959183535,[[25826.0,0.942873],[25825.0,0.14618896],[25824.0,0.76685905],[25823.0,0.30058082],[25822.0,0.19313768]],[[25827.0,1.2387081],[25828.0,0.193682],[25829.0,0.19403518],[25831.0,0.612571],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959183836,[[25826.0,0.582073],[25825.0,0.14618896],[25824.0,0.76685905],[25823.0,0.30058082],[25822.0,0.19313768]],[[25827.0,1.2387081],[25828.0,0.193682],[25829.0,0.19403518],[25831.0,0.612571],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959184035,[[25826.0,0.941873],[25825.0,0.14618896],[25824.0,1.12765905],[25823.0,0.30058082],[25822.0,0.19313768]],[[25827.0,1.2387081],[25828.0,0.193682],[25829.0,0.19403518],[25831.0,0.612571],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959184036,[[25826.0,0.941873],[25825.0,0.14618896],[25824.0,1.12765905],[25823.0,0.30058082],[25822.0,0.19313768]],[[25827.0,1.2407081],[25828.0,0.193682],[25829.0,0.18103518],[25831.0,0.612571],[25832.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959184235,[[25826.0,0.581073],[25825.0,0.14618896],[25824.0,0.612503],[25823.0,0.45493687],[25822.0,0.19313768]],[[25827.0,1.2407081],[25828.0,0.193682],[25829.0,0.18103518],[25831.0,0.612571],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959184736,[[25826.0,0.581073],[25825.0,0.14618896],[25824.0,0.612503],[25823.0,0.45493687],[25822.0,0.25208105]],[[25827.0,1.2407081],[25828.0,0.193682],[25829.0,0.18103518],[25831.0,0.612571],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959185240,[[25826.0,0.941873],[25825.0,0.14618896],[25824.0,0.973303],[25823.0,0.45493687],[25822.0,0.25208105]],[[25827.0,1.2407081],[25828.0,0.193682],[25829.0,0.18103518],[25831.0,0.612571],[25832.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959185439,[[25826.0,0.581073],[25825.0,0.14618896],[25824.0,0.612503],[25823.0,0.45493687],[25822.0,0.25208105]],[[25827.0,1.2407081],[25828.0,0.193682],[25829.0,0.18103518],[25831.0,0.612571],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959185642,[[25826.0,0.748182],[25825.0,0.33988496],[25824.0,0.973303],[25823.0,0.45493687],[25822.0,0.25208105]],[[25827.0,1.2407081],[25828.0,0.193682],[25829.0,0.18103518],[25831.0,0.973371],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959186037,[[25826.0,0.748182],[25825.0,0.33988496],[25824.0,0.973303],[25823.0,0.45493687],[25822.0,0.05894337]],[[25827.0,1.2407081],[25828.0,0.193682],[25829.0,0.18103518],[25831.0,0.973371],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959186237,[[25826.0,0.748182],[25825.0,0.22419019],[25824.0,1.08899777],[25823.0,0.45493687],[25822.0,0.05894337]],[[25827.0,1.2407081],[25828.0,0.193682],[25829.0,0.18103518],[25831.0,0.973371],[25832.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959186433,[[25826.0,0.3608],[25825.0,0.03049419],[25824.0,1.08899777],[25823.0,0.15493687],[25822.0,0.05894337]],[[25827.0,1.2207081],[25829.0,0.18103518],[25831.0,0.77972],[25832.0,0.3],[25837.0,2.58073562]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959186633,[[25825.0,0.193695],[25824.0,0.554499],[25823.0,0.11627559],[25822.0,0.193715],[25821.0,1.72015605]],[[25827.0,1.4343911],[25828.0,0.3608],[25829.0,0.1556],[25831.0,0.77972],[25832.0,0.53229187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959186839,[[25825.0,0.193695],[25824.0,0.748201],[25823.0,0.11627559],[25822.0,0.193715],[25821.0,1.72015605]],[[25826.0,0.6346591],[25827.0,0.799732],[25828.0,0.3608],[25829.0,0.349274],[25831.0,0.77972]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959187138,[[25825.0,0.193695],[25824.0,0.748201],[25823.0,0.11627559],[25822.0,0.22448558],[25821.0,1.72015605]],[[25826.0,1.2157321],[25827.0,0.218683],[25828.0,0.3608],[25829.0,0.349274],[25831.0,0.77972]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959187340,[[25825.0,0.193695],[25824.0,0.748201],[25823.0,0.11627559],[25822.0,0.22448558],[25821.0,1.72015605]],[[25826.0,1.2357321],[25827.0,0.198683],[25828.0,0.3608],[25829.0,0.349274],[25831.0,0.81082227]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959187539,[[25825.0,0.193698],[25824.0,0.748201],[25823.0,0.11627559],[25822.0,0.22448558],[25821.0,1.72015605]],[[25826.0,1.2357321],[25827.0,0.198683],[25828.0,0.3608],[25829.0,0.349274],[25831.0,0.81082227]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959187742,[[25825.0,0.193698],[25824.0,0.748201],[25823.0,0.11627559],[25822.0,0.22448558],[25821.0,0.93395605]],[[25826.0,1.2357321],[25827.0,0.198683],[25828.0,0.3608],[25829.0,0.349274],[25831.0,0.81082227]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959188038,[[25825.0,0.193698],[25824.0,0.748201],[25823.0,0.11627559],[25822.0,0.22448558],[25821.0,0.93395605]],[[25826.0,1.2357321],[25827.0,0.198683],[25829.0,0.710074],[25831.0,0.81082227]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959188039,[[25825.0,0.193698],[25824.0,0.748201],[25823.0,0.11627559],[25822.0,0.22448558],[25821.0,0.93395605]],[[25826.0,1.2357321],[25827.0,0.198683],[25829.0,0.710074],[25831.0,0.45002227],[25832.0,0.89309187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959188242,[[25825.0,0.199698],[25824.0,0.748201],[25823.0,0.00058082],[25822.0,0.34018035],[25821.0,0.93395605]],[[25826.0,1.2357321],[25827.0,0.196683],[25829.0,0.710074],[25831.0,0.45002227],[25832.0,0.89309187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959188743,[[25825.0,0.011],[25824.0,0.941904],[25823.0,0.00058082],[25822.0,0.34018035],[25821.0,0.93395605]],[[25826.0,1.2357321],[25827.0,0.193683],[25829.0,0.710074],[25831.0,0.45002227],[25832.0,0.89309187]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959188940,[[25825.0,0.011],[25824.0,0.748201],[25823.0,0.19429182],[25822.0,0.34018035],[25821.0,0.93395605]],[[25826.0,1.4294231],[25829.0,0.710074],[25831.0,0.45002227],[25832.0,0.89309187],[25866.0,0.42411107]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959189339,[[25825.0,0.011],[25824.0,0.748201],[25823.0,0.19429182],[25822.0,0.34018035],[25821.0,0.93395605]],[[25826.0,1.4294231],[25829.0,0.710074],[25831.0,0.45002227],[25832.0,0.6608],[25833.0,2.38950335]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959189639,[[25825.0,0.204698],[25824.0,0.748201],[25823.0,0.00058082],[25822.0,0.34018035],[25821.0,0.93395605]],[[25826.0,1.4294231],[25829.0,0.710074],[25831.0,0.45002227],[25832.0,0.6608],[25833.0,2.38950335]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959189940,[[25825.0,0.204698],[25824.0,0.84820099],[25823.0,0.10058081],[25822.0,0.34018035],[25821.0,0.93395605]],[[25826.0,1.4294231],[25829.0,0.710074],[25831.0,0.45002227],[25832.0,0.76079999],[25833.0,2.38950335]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959190142,[[25825.0,0.204698],[25824.0,0.84820099],[25823.0,0.10058081],[25822.0,0.44018034],[25821.0,0.93395605]],[[25826.0,1.4294231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.81007399],[25831.0,0.45002227]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959190539,[[25825.0,0.204698],[25824.0,0.48740099],[25823.0,0.10058081],[25822.0,0.44018034],[25821.0,0.57315605]],[[25826.0,1.4294231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.44927399],[25831.0,0.45002227]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959190741,[[25825.0,0.204698],[25824.0,0.84820099],[25823.0,0.10058081],[25822.0,0.44018034],[25821.0,0.51515605]],[[25826.0,1.4294231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.81007399],[25830.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959191343,[[25825.0,0.204698],[25824.0,0.84820099],[25823.0,0.10058081],[25822.0,0.44018034],[25821.0,0.3608]],[[25826.0,1.4294231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.97067399],[25830.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959191531,[[25825.0,0.204698],[25824.0,0.84820099],[25823.0,0.10058081],[25822.0,0.44018034],[25821.0,0.3608]],[[25826.0,1.4094231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.97067399],[25830.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959191737,[[25825.0,0.204698],[25824.0,0.84820099],[25823.0,0.10058081],[25822.0,0.44018034],[25821.0,0.3608]],[[25826.0,1.4294231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.97067399],[25830.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959191935,[[25825.0,0.204698],[25824.0,0.84820099],[25823.0,0.10058081],[25822.0,0.32448557],[25821.0,0.47649477]],[[25826.0,1.4294231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.97067399],[25830.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959192846,[[25825.0,0.204698],[25824.0,0.84820099],[25823.0,0.10445081],[25822.0,0.32448557],[25821.0,0.47649477]],[[25826.0,1.4294231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.97067399],[25830.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959193138,[[25825.0,0.204698],[25824.0,0.84820099],[25823.0,0.10445081],[25822.0,0.32448557],[25821.0,0.89529477]],[[25826.0,1.4294231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.97067399],[25830.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959193534,[[25825.0,0.398396],[25824.0,0.84820099],[25823.0,0.10445081],[25822.0,0.13077057],[25821.0,0.89529477]],[[25826.0,1.4294231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.97067399],[25830.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959193934,[[25825.0,0.398396],[25824.0,0.84820099],[25823.0,0.10445081],[25822.0,0.29487057],[25821.0,0.89529477]],[[25826.0,1.4294231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.97067399],[25830.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959194134,[[25825.0,0.398396],[25824.0,0.84820199],[25823.0,0.10445081],[25822.0,0.29487057],[25821.0,0.89529477]],[[25826.0,1.4294231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.97067399],[25830.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959194135,[[25825.0,0.398396],[25824.0,0.84820199],[25823.0,0.10445081],[25822.0,0.29487057],[25821.0,1.06119477]],[[25826.0,1.4294231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.97067399],[25830.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959194653,[[25825.0,0.204698],[25824.0,0.84820199],[25823.0,0.10445081],[25822.0,0.48858957],[25821.0,1.06119477]],[[25826.0,1.4294231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.97067399],[25830.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959194838,[[25825.0,0.204698],[25824.0,0.84820199],[25823.0,0.10445081],[25822.0,0.48858957],[25821.0,1.06119477]],[[25826.0,1.4094231],[25827.0,0.09999999],[25828.0,0.09999999],[25829.0,0.97067399],[25830.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959195033,[[25825.0,0.011],[25824.0,0.46079999],[25823.0,0.10058081],[25822.0,0.32448957],[25821.0,0.64239477]],[[25826.0,1.4094231],[25827.0,0.09999999],[25828.0,0.39999999],[25829.0,0.77699999],[25830.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959195342,[[25823.0,0.00058082],[25822.0,0.09999999],[25821.0,0.581177],[25820.0,0.46466999],[25819.0,0.45783799]],[[25826.0,1.7902231],[25827.0,0.29368799],[25828.0,0.39999999],[25829.0,0.807],[25830.0,2.066615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959195552,[[25823.0,0.00058082],[25822.0,0.09999999],[25821.0,0.387451],[25820.0,0.65840399],[25819.0,0.45783799]],[[25824.0,0.4188],[25825.0,0.2158591],[25826.0,1.33970092],[25827.0,0.29368799],[25828.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959195846,[[25823.0,0.00058082],[25821.0,0.387451],[25820.0,0.65840399],[25819.0,0.29373799],[25817.0,0.32417623]],[[25824.0,0.4188],[25826.0,1.33970092],[25827.0,0.29368799],[25828.0,0.39999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959195847,[[25823.0,0.00058082],[25821.0,0.387451],[25820.0,0.65840399],[25819.0,0.29373799],[25817.0,0.32417623]],[[25824.0,1.213624],[25826.0,0.83862791],[25827.0,0.09999999],[25828.0,0.39999999],[25832.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959196045,[[25823.0,0.00058082],[25821.0,0.387451],[25820.0,0.65840399],[25819.0,0.29373799],[25818.0,0.37979476]],[[25824.0,1.4294831],[25826.0,0.83862791],[25827.0,0.09999999],[25828.0,0.39999999],[25832.0,0.27100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959196241,[[25820.0,0.46079999],[25819.0,0.09999999],[25818.0,0.40944576],[25817.0,0.26589999],[25816.0,0.71278705]],[[25823.0,0.4188],[25824.0,1.40733],[25825.0,0.3],[25826.0,1.00573691],[25827.0,2.03687499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959196434,[[25818.0,0.40944576],[25817.0,0.26589999],[25816.0,0.71278705]],[[25823.0,0.4188],[25824.0,1.40733],[25825.0,0.3],[25826.0,1.00573691],[25827.0,2.03687499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959196435,[[25818.0,0.09999999],[25817.0,0.29375699],[25816.0,0.67412577],[25815.0,0.25435604],[25814.0,0.761875]],[[25821.0,0.4188],[25822.0,0.968605],[25823.0,2.056],[25825.0,0.3],[25826.0,0.64493691]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959196632,[[25817.0,0.387513],[25816.0,0.67412577],[25815.0,0.09999999],[25814.0,0.91803105],[25811.0,0.3]],[[25819.0,0.4188],[25820.0,0.2158591],[25821.0,0.02],[25822.0,0.968605],[25823.0,1.6172]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959196934,[[25817.0,0.387514],[25816.0,0.752193],[25815.0,0.11569477],[25814.0,0.5699],[25813.0,0.82615782]],[[25818.0,1.000053],[25819.0,0.193748],[25821.0,0.1567],[25822.0,0.193721],[25823.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959197334,[[25817.0,0.387514],[25816.0,0.752193],[25815.0,0.11569477],[25814.0,0.5699],[25813.0,0.82615782]],[[25818.0,1.2159121],[25819.0,0.193748],[25821.0,0.1567],[25822.0,0.193721],[25823.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959197839,[[25817.0,0.025],[25816.0,0.36467],[25815.0,0.30946377],[25814.0,0.763679],[25813.0,0.82615782]],[[25818.0,1.4096631],[25819.0,0.002],[25821.0,0.350434],[25823.0,0.7796],[25824.0,2.101681]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959198044,[[25817.0,0.025],[25816.0,0.3608],[25815.0,0.387542],[25814.0,0.87937377],[25813.0,0.83002782]],[[25818.0,1.4096631],[25819.0,0.002],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959198244,[[25816.0,0.58528299],[25815.0,0.193769],[25814.0,0.5699],[25813.0,0.79136654]],[[25818.0,1.4096631],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959198245,[[25816.0,0.58528299],[25815.0,0.193769],[25814.0,0.5699],[25813.0,0.79136654],[25812.0,0.31845605]],[[25818.0,1.4096631],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796],[25827.0,2.16916687]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959198435,[[25817.0,0.025],[25816.0,0.58528299],[25815.0,0.193769],[25814.0,0.5699],[25813.0,0.79136654]],[[25818.0,0.777004],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796],[25824.0,2.100681]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959198640,[[25817.0,0.05],[25816.0,0.77904599],[25815.0,0.193769],[25814.0,0.5699],[25813.0,0.79136654]],[[25818.0,1.195804],[25819.0,0.001],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959198947,[[25817.0,0.05],[25816.0,0.77904599],[25815.0,0.19435],[25814.0,0.5699],[25813.0,0.79136654]],[[25818.0,1.4116631],[25819.0,0.001],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959199343,[[25817.0,0.218759],[25816.0,0.58527999],[25815.0,0.19435],[25814.0,0.5699],[25813.0,0.59758254]],[[25818.0,1.4116631],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796],[29588.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959199647,[[25817.0,0.412518],[25816.0,0.61027999],[25815.0,0.19435],[25814.0,0.5699],[25813.0,0.59758254]],[[25818.0,1.4126631],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796],[29588.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959199841,[[25817.0,0.387518],[25816.0,0.63427999],[25815.0,0.19435],[25814.0,0.5699],[25813.0,0.59758254]],[[25818.0,1.4126631],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796],[25827.0,2.686875]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959200246,[[25817.0,0.387518],[25816.0,0.63427999],[25815.0,0.19435],[25814.0,0.5699],[25813.0,0.48188777]],[[25818.0,1.4126631],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796],[25827.0,2.686875]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959200448,[[25817.0,0.412518],[25816.0,0.61027999],[25815.0,0.19435],[25814.0,0.5699],[25813.0,0.48188777]],[[25818.0,1.4126631],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796],[25827.0,2.686875]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959200848,[[25817.0,0.025],[25816.0,0.80404399],[25815.0,0.19435],[25814.0,0.5699],[25813.0,0.67567077]],[[25818.0,1.4126631],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796],[25827.0,2.686875]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959201350,[[25817.0,0.025],[25816.0,0.80791399],[25815.0,0.19435],[25814.0,0.5699],[25813.0,0.67180077]],[[25818.0,1.4126631],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796],[25827.0,2.686875]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959202044,[[25817.0,0.025],[25816.0,0.78291399],[25815.0,0.19435],[25814.0,0.5699],[25813.0,0.67180077]],[[25818.0,1.4116631],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796],[25826.0,0.08693555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959202248,[[25817.0,0.05],[25816.0,0.58914999],[25815.0,0.388121],[25814.0,0.5699],[25813.0,0.67180077]],[[25818.0,1.4126631],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796],[25826.0,0.08693555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959202450,[[25817.0,0.05],[25816.0,0.78291499],[25815.0,0.19435],[25814.0,0.5699],[25813.0,0.67180077]],[[25818.0,1.4126631],[25821.0,0.350434],[25823.0,0.7796],[25824.0,2.13180586],[25826.0,0.44773555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959203147,[[25817.0,0.05],[25816.0,0.78291499],[25815.0,0.19435],[25814.0,0.5699],[25813.0,0.25300077]],[[25818.0,1.4126631],[25821.0,0.350434],[25823.0,0.7796],[25824.0,2.13180586],[25826.0,0.44773555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959204244,[[25817.0,0.05],[25816.0,0.58914999],[25815.0,0.38812],[25814.0,0.5699],[25813.0,0.25300077]],[[25818.0,1.4126631],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796],[25824.0,2.13180586]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959204549,[[25817.0,0.14999999],[25816.0,0.58528299],[25815.0,0.48812099],[25814.0,0.5699],[25813.0,0.25300077]],[[25818.0,1.4126631],[25820.0,0.3608],[25821.0,0.350434],[25823.0,0.7796],[25824.0,2.13180586]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959204550,[[25817.0,0.14999999],[25816.0,0.58528299],[25815.0,0.48812099],[25814.0,0.5699],[25813.0,0.25687077]],[[25818.0,1.4126631],[25820.0,0.46079999],[25821.0,0.350434],[25823.0,0.87959999],[25824.0,2.13180586]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959204746,[[25817.0,0.14999999],[25816.0,0.58528299],[25815.0,0.48812099],[25814.0,0.66989999],[25813.0,0.35687076]],[[25818.0,1.4126631],[25820.0,0.46079999],[25821.0,0.350434],[25823.0,0.87959999],[25824.0,2.13180586]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959204950,[[25817.0,0.14999999],[25816.0,0.77904799],[25815.0,0.29434999],[25814.0,0.66989999],[25813.0,0.35687076]],[[25818.0,1.4126631],[25820.0,0.46079999],[25821.0,0.350434],[25823.0,0.87959999],[25824.0,2.23180585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959248962,[[25813.0,0.69136199],[25812.0,0.64780805],[25811.0,0.29371876],[25810.0,0.1525],[25809.0,0.77179603]],[[25814.0,1.21387229],[25815.0,0.87487399],[25816.0,0.10058108],[25817.0,0.35426],[25818.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959251172,[[25813.0,1.10210777],[25812.0,0.493452],[25811.0,0.29371876],[25810.0,0.1525],[25809.0,0.35299603]],[[25814.0,1.21387229],[25815.0,0.87487399],[25816.0,0.10058108],[25817.0,0.35426],[25818.0,0.13133847]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959292119,[[25811.0,1.60567186],[25810.0,0.03082676],[25809.0,0.82033767],[25808.0,0.15938921],[25807.0,0.348429]],[[25812.0,1.003188],[25813.0,0.193791],[25815.0,0.51879999],[25816.0,0.76138108],[25817.0,0.518763]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959352569,[[25807.0,0.021],[25806.0,0.32430496],[25805.0,0.46251399],[25804.0,0.40986663],[25803.0,0.57290016]],[[25808.0,1.87476309],[25809.0,0.193823],[25810.0,0.25428121],[25811.0,0.55133432],[25812.0,1.937976]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959380884,[[25807.0,1.42497944],[25806.0,1.13223533],[25805.0,0.48879654],[25804.0,0.09999999],[25803.0,0.21210016]],[[25808.0,0.4228],[25809.0,0.387639],[25810.0,0.19439222],[25811.0,0.09999999],[25812.0,0.193801]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959423942,[[25811.0,2.5198677],[25809.0,0.80014679],[25808.0,1.49700767],[25807.0,2.13705146],[25805.0,0.36262408]],[[25812.0,0.00458118],[25815.0,0.4188],[25816.0,0.899109],[25818.0,0.22485731],[25819.0,0.38563861]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959485286,[[25811.0,3.59323022],[25810.0,1.938094],[25809.0,2.44555749],[25808.0,0.33176521],[25806.0,1.68559209]],[[25812.0,1.8e-07],[25814.0,0.00058113],[25816.0,0.1519],[25818.0,0.19375],[25820.0,0.612535]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959501902,[[25813.0,2.55388813],[25812.0,0.45442323],[25811.0,1.51717607],[25810.0,1.938094],[25809.0,1.32182271]],[[25814.0,0.00458113],[25816.0,0.34566],[25817.0,0.387513],[25818.0,0.193745],[25819.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959544918,[[25817.0,1.70158704],[25816.0,0.10937814],[25815.0,0.39800212],[25814.0,1.35015681],[25813.0,1.54330708]],[[25818.0,0.001],[25819.0,0.581226],[25820.0,0.000581],[25821.0,0.973325],[25822.0,0.57791087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959593271,[[25817.0,2.05942679],[25816.0,0.47678982],[25815.0,1.86921624],[25814.0,0.51879999],[25813.0,3.21967265]],[[25818.0,0.001],[25820.0,0.581782],[25821.0,0.155],[25822.0,0.57790887],[25823.0,0.52536262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959662935,[[25817.0,2.03529082],[25816.0,0.35241067],[25815.0,2.07479881],[25814.0,0.51879999],[25813.0,3.02637941]],[[25818.0,0.001],[25819.0,0.1579],[25820.0,0.194314],[25821.0,0.387457],[25822.0,0.345622]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959694449,[[25826.0,1.70434869],[25825.0,0.15699137],[25824.0,2.17778379],[25823.0,0.09384807],[25822.0,1.11879999]],[[25827.0,0.55186],[25828.0,0.193675],[25829.0,0.193665],[25830.0,0.19758687],[25831.0,0.30012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959737581,[[25826.0,0.4288],[25825.0,0.44829299],[25824.0,0.48797879],[25823.0,0.82347595],[25822.0,0.63474844]],[[25827.0,1.1550791],[25828.0,0.973277],[25829.0,0.23229187],[25830.0,0.46859405],[25831.0,2.69743399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959831654,[[25828.0,1.154049],[25827.0,0.197559],[25826.0,0.44809479],[25825.0,0.09999999],[25824.0,0.21652924]],[[25829.0,0.61964087],[25830.0,1.00455387],[25831.0,1.03018817],[25833.0,0.25129999],[25834.0,0.90287781]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959847979,[[25828.0,0.962366],[25827.0,0.99280783],[25826.0,0.09999999],[25825.0,0.17729478],[25824.0,0.63442614]],[[25829.0,0.606024],[25830.0,1.09190584],[25831.0,0.92631999],[25832.0,0.43018884],[25833.0,0.56102248]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959887399,[[25828.0,0.768482],[25827.0,0.85203999],[25826.0,0.17729478],[25825.0,0.40964744],[25824.0,0.46138079]],[[25829.0,0.8218841],[25830.0,0.45724674],[25831.0,0.92261999],[25832.0,0.84647659],[25833.0,0.75467348]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959934053,[[25828.0,0.614483],[25827.0,0.51886521],[25826.0,0.89368978],[25825.0,0.21594844],[25824.0,0.10058079]],[[25829.0,1.0155591],[25830.0,1.01189187],[25831.0,0.26181999],[25832.0,0.56466517],[25833.0,0.95206727]]]
["bitfinex-derivatives","BTCF0:USTF0",1693959973486,[[25814.0,0.04568102],[25813.0,0.1627],[25811.0,0.736592],[25810.0,0.39134188],[25809.0,0.193821]],[[25815.0,2.2093791],[25816.0,0.006],[25817.0,0.1623],[25818.0,0.88264767],[25819.0,0.18639389]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960008210,[[25811.0,0.15875109],[25810.0,0.28444187],[25809.0,0.09999999],[25808.0,0.942299],[25807.0,0.15690513]],[[25812.0,1.4468751],[25813.0,0.3608],[25814.0,0.26539999],[25815.0,1.39647786],[25816.0,0.19100167]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960037930,[[25804.0,1.142122],[25803.0,0.24049405],[25802.0,0.297076],[25801.0,0.5248],[25800.0,0.21417315]],[[25805.0,0.54589677],[25806.0,0.49046333],[25807.0,0.612644],[25808.0,0.353036],[25809.0,0.79178252]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960086170,[[25802.0,1.52904731],[25801.0,0.41887832],[25800.0,0.41938133],[25799.0,0.41983059],[25798.0,0.49666522]],[[25803.0,0.4208],[25805.0,0.55081],[25806.0,0.65464699],[25807.0,0.51879999],[25808.0,0.193835]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960115200,[[25802.0,0.60507516],[25801.0,0.34892201],[25800.0,0.19390457],[25799.0,0.3608],[25797.0,1.20511998]],[[25803.0,1.2382661],[25804.0,0.29386199],[25805.0,0.3293],[25806.0,0.46079999],[25807.0,1.07344399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960154531,[[25798.0,0.779507],[25797.0,0.14764981],[25795.0,0.57376074],[25794.0,0.74805524],[25793.0,1.4544]],[[25799.0,1.1494591],[25800.0,1.00049],[25802.0,0.193879],[25803.0,0.556669],[25804.0,0.19999998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960186465,[[25798.0,1.01734378],[25797.0,0.380299],[25795.0,1.01542324],[25794.0,0.41977111],[25793.0,2.690641]],[[25799.0,0.9429],[25800.0,0.581649],[25801.0,0.35245842],[25802.0,0.46079999],[25805.0,0.72613787]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960224103,[[25798.0,0.59744805],[25797.0,0.22532626],[25796.0,0.00058142],[25795.0,0.47710272],[25794.0,0.40785385]],[[25799.0,1.28652633],[25800.0,1.08657177],[25801.0,0.39104132],[25802.0,0.29386999],[25803.0,0.63180718]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960281041,[[25798.0,0.1950303],[25797.0,0.42310326],[25796.0,0.00058142],[25795.0,0.297218],[25794.0,0.25289311]],[[25799.0,2.02727879],[25800.0,0.72852249],[25801.0,0.89873759],[25802.0,0.29386499],[25803.0,0.38715312]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960308273,[[25791.0,0.193945],[25790.0,0.1554],[25789.0,0.73549822],[25788.0,0.31413372],[25787.0,0.7862]],[[25792.0,1.2070591],[25793.0,0.779608],[25794.0,0.3608],[25795.0,0.002],[25796.0,0.6831374]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960349800,[[25791.0,0.87314206],[25790.0,0.41966527],[25788.0,0.06246138],[25787.0,0.6846],[25785.0,0.3608]],[[25792.0,2.89305386],[25793.0,0.70923781],[25795.0,0.61215745],[25796.0,0.4508],[25814.0,0.36301631]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960384830,[[25788.0,1.39530373],[25787.0,0.69077814],[25786.0,0.71611833],[25784.0,0.3],[25783.0,0.85713722]],[[25789.0,1.27548745],[25790.0,0.91987623],[25791.0,0.67498413],[25793.0,0.34843781],[29500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960419148,[[25788.0,1.94279367],[25787.0,0.193975],[25786.0,1.51630007],[25785.0,2.13326324],[25784.0,0.3]],[[25789.0,0.004],[25790.0,0.15848],[25791.0,0.00058164],[25792.0,0.963183],[25793.0,0.193935]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960446073,[[25792.0,1.69973864],[25791.0,0.27541733],[25790.0,0.43829476],[25789.0,1.41960013],[25788.0,2.33710428]],[[25793.0,0.18558],[25795.0,0.80721555],[25796.0,0.1629],[25797.0,0.554702],[29569.0,0.00698592]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960490608,[[25792.0,1.45529636],[25791.0,0.76770574],[25790.0,1.25871767],[25789.0,0.89662324],[25788.0,2.18214354]],[[25793.0,0.18558],[25794.0,0.581788],[25795.0,0.19450255],[25796.0,0.5817],[25797.0,0.23240659]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960519036,[[25799.0,1.71252614],[25798.0,0.19763311],[25797.0,0.197782],[25796.0,0.3608],[25795.0,0.07750066]],[[25800.0,0.752507],[25801.0,0.88086977],[25803.0,0.05409567],[25804.0,0.79320657],[25805.0,0.193844]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960554162,[[25799.0,2.13520614],[25798.0,0.44861759],[25797.0,0.3608],[25796.0,0.35783356],[25795.0,1.2]],[[25800.0,0.167],[25801.0,0.00387],[25802.0,0.23240659],[25803.0,0.581582],[25804.0,0.6899989]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960596288,[[25804.0,1.3884046],[25803.0,0.3608],[25802.0,0.07808195],[25801.0,0.35879611],[25800.0,0.9608]],[[25805.0,0.748486],[25806.0,0.391545],[25807.0,0.4188],[25808.0,0.19999998],[25809.0,0.42622359]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960630932,[[25805.0,1.30743014],[25804.0,0.24474546],[25803.0,1.69731226],[25802.0,0.34814229],[25801.0,0.20579611]],[[25806.0,0.387674],[25807.0,0.58363559],[25808.0,0.558493],[25809.0,0.4259989],[25810.0,0.92233249]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960688267,[[25805.0,1.244172],[25804.0,0.21782426],[25803.0,0.88673235],[25802.0,0.00058129],[25801.0,0.40660494]],[[25806.0,0.69460177],[25807.0,0.10276233],[25808.0,0.193821],[25809.0,0.80130307],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960729496,[[25800.0,0.18515128],[25799.0,0.07750066],[25798.0,0.92283891],[25797.0,0.25331645],[25796.0,1.30196074]],[[25801.0,1.4101511],[25802.0,0.197741],[25803.0,0.3648],[25804.0,2.299316],[25805.0,0.18522954]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960774156,[[25800.0,0.39318719],[25799.0,0.958474],[25798.0,0.34885974],[25797.0,0.25274069],[25796.0,0.35272324]],[[25801.0,1.7749571],[25803.0,0.55911638],[25804.0,0.3199],[25805.0,0.25893261],[29600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960833787,[[25798.0,0.11625688],[25797.0,0.05941745],[25796.0,0.15496074],[25795.0,0.19332324],[25793.0,0.05818443]],[[25800.0,0.6385291],[25801.0,1.559104],[25802.0,0.193874],[25803.0,0.30058138],[25804.0,2.619243]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960888726,[[25791.0,2.29464379],[25790.0,0.05852329],[25789.0,1.94808124],[25788.0,0.344362],[25787.0,0.3]],[[25792.0,0.779752],[25793.0,0.58367],[25794.0,0.5217],[25795.0,0.193919],[25799.0,0.4308141]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960943073,[[25794.0,0.04024294],[25793.0,0.59237046],[25792.0,0.1594569],[25791.0,0.49105206],[25790.0,1.21318337]],[[25795.0,1.0014591],[25796.0,0.1638],[25797.0,0.00058151],[25798.0,0.3608],[25800.0,0.5743]]]
["bitfinex-derivatives","BTCF0:USTF0",1693960950482,[[25794.0,0.45904294],[25793.0,0.17357046],[25792.0,0.00446151],[25791.0,0.64604745],[25790.0,1.21318337]],[[25795.0,1.0014591],[25796.0,0.1638],[25797.0,0.00058151],[25798.0,0.3608],[25804.0,0.05749895]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961019716,[[25794.0,1.76451591],[25793.0,0.0613412],[25792.0,0.42628173],[25791.0,1.95035206],[25790.0,0.92891605]],[[25795.0,0.39384],[25796.0,0.193912],[25797.0,0.19448651],[25798.0,0.5826],[25800.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961122704,[[25794.0,1.72571496],[25793.0,0.44917856],[25792.0,0.00058151],[25791.0,1.89235206],[25790.0,1.08424651]],[[25795.0,1.006565],[25796.0,0.707023],[25797.0,0.00058151],[25799.0,0.554698],[25800.0,0.5743]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961191457,[[25794.0,0.03924294],[25793.0,0.07754116],[25792.0,0.00058151],[25791.0,0.14790008],[25790.0,0.7955069]],[[25795.0,2.1539501],[25796.0,0.357824],[25797.0,1.97077587],[25800.0,3.13608442],[25801.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961229275,[[25794.0,0.19929068],[25793.0,0.46929816],[25792.0,0.31087253],[25791.0,0.18665467],[25790.0,0.25248329]],[[25795.0,2.1339501],[25796.0,0.38937138],[25797.0,0.00058151],[25798.0,0.63250306],[25799.0,0.15867998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961268310,[[25794.0,0.27683184],[25793.0,0.42268],[25792.0,0.50481653],[25791.0,0.38060567],[25790.0,0.44637565]],[[25795.0,2.1339501],[25796.0,0.193924],[25797.0,0.15908151],[25798.0,0.63250306],[25799.0,0.37119889]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961362686,[[25794.0,1.76367378],[25793.0,0.44673585],[25792.0,1.20058151],[25791.0,0.75035206],[25790.0,2.22984451]],[[25795.0,0.002],[25796.0,0.581757],[25797.0,0.16108151],[25798.0,0.193905],[25799.0,0.193898]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961376095,[[25795.0,1.93712456],[25794.0,0.57912404],[25793.0,0.05890149],[25792.0,1.71198151],[25791.0,0.98211728]],[[25796.0,0.004],[25797.0,0.74281351],[25799.0,0.193894],[25800.0,0.9351],[25801.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961433965,[[25804.0,1.15174314],[25803.0,0.193862],[25802.0,0.69289695],[25801.0,0.12016869],[25800.0,0.64951391]],[[25805.0,0.946354],[25806.0,0.00058133],[25807.0,0.345138],[25808.0,0.1779],[25809.0,0.87959999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961525630,[[25805.0,0.73256612],[25804.0,0.543001],[25803.0,0.11630539],[25802.0,0.43896387],[25801.0,0.1603]],[[25806.0,1.35260843],[25807.0,0.705937],[25808.0,0.68369999],[25810.0,0.33250306],[25812.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961541843,[[25805.0,0.46117328],[25804.0,0.81439884],[25803.0,0.11630539],[25802.0,0.28391229],[25801.0,1.51535158]],[[25806.0,0.99180843],[25807.0,0.763937],[25808.0,0.26489999],[25809.0,0.23250307],[25810.0,0.40152729]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961608695,[[25805.0,0.46194755],[25804.0,0.736862],[25802.0,0.36145713],[25801.0,1.47660539],[25790.0,2.28720383]],[[25806.0,1.94573104],[25807.0,0.64770894],[25808.0,0.99342248],[25809.0,1.93825],[25810.0,0.4787662]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961660440,[[25802.0,0.006],[25801.0,0.42268],[25800.0,0.18459613],[25798.0,0.358198],[25797.0,0.44510324]],[[25803.0,3.9234091],[25804.0,0.3],[25805.0,0.24999999],[25806.0,0.77511794],[25807.0,2.48754588]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961713866,[[25800.0,0.63656533],[25799.0,0.581669],[25797.0,0.19247201],[25795.0,0.29469889],[25794.0,0.31023239]],[[25801.0,2.45779],[25804.0,0.26286352],[25805.0,0.4277989],[25806.0,0.00058133],[25810.0,0.44647962]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961738285,[[25800.0,0.58868033],[25799.0,0.49715614],[25798.0,0.27144384],[25797.0,0.22417701],[25796.0,0.11630539]],[[25801.0,2.57088677],[25802.0,0.20276232],[25803.0,0.3323226],[25804.0,0.03054091],[25805.0,0.52779889]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961785632,[[25797.0,0.03415201],[25796.0,0.1517],[25795.0,0.90742089],[25794.0,0.387851],[25793.0,0.36818718]],[[25798.0,1.4102631],[25799.0,0.554693],[25800.0,2.19882499],[25801.0,0.62479837],[25802.0,2.30997489]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961869391,[[25794.0,1.58450753],[25793.0,0.0927025],[25792.0,1.58016474],[25791.0,0.61320218],[25790.0,0.21084811]],[[25795.0,0.58178],[25797.0,0.71270999],[25798.0,0.1663],[25799.0,0.25379999],[29649.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961889500,[[25802.0,1.30366214],[25801.0,0.00388],[25800.0,0.23140176],[25799.0,0.94656265],[25798.0,2.1608]],[[25803.0,0.554663],[25804.0,0.553822],[25805.0,0.349652],[25806.0,0.3608],[25807.0,0.4188]]]
["bitfinex-derivatives","BTCF0:USTF0",1693961968150,[[25804.0,1.50471617],[25803.0,0.12019495],[25802.0,0.34892258],[25801.0,1.0495765],[25800.0,1.69440198]],[[25805.0,0.00058133],[25806.0,0.3608],[25807.0,0.581512],[25808.0,0.344132],[25809.0,0.5188]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962011190,[[25814.0,1.72597214],[25813.0,1.61415231],[25812.0,0.51948107],[25811.0,0.63080354],[25810.0,2.29598193]],[[25815.0,0.3608],[25816.0,0.387532],[25817.0,0.19434007],[25818.0,0.554556],[25819.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962077925,[[25816.0,0.4188],[25814.0,0.0313369],[25813.0,0.387578],[25812.0,0.35184207],[25811.0,0.1938]],[[25817.0,2.65234591],[25819.0,0.30972249],[25820.0,2.87599933],[25821.0,0.32152219],[25826.0,0.84381426]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962099740,[[25815.0,0.4188],[25814.0,0.0352069],[25813.0,0.1657],[25812.0,0.34667707],[25811.0,0.1938]],[[25816.0,1.3717231],[25817.0,3.17488494],[25818.0,0.25519999],[25819.0,0.37119889],[25820.0,0.95841401]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962146277,[[25815.0,0.1804],[25814.0,0.42267],[25813.0,0.03113572],[25812.0,0.15288107],[25811.0,0.077449]],[[25816.0,1.05355894],[25817.0,0.66373632],[25818.0,0.40972248],[25819.0,0.1926406],[25820.0,0.93863933]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962169991,[[25812.0,0.15878107],[25811.0,0.00387],[25810.0,0.44994664],[25809.0,0.233149],[25808.0,0.50395495]],[[25813.0,1.9643891],[25814.0,2.17020286],[25816.0,1.35308446],[25817.0,0.34145991],[25818.0,0.15678888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962226342,[[25812.0,0.00058107],[25809.0,0.32367],[25808.0,0.49572259],[25807.0,0.31013995],[25806.0,0.612635]],[[25813.0,2.37977739],[25814.0,2.46969946],[25815.0,0.82852248],[25816.0,0.61420427],[25817.0,0.38017523]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962270571,[[25812.0,0.00058107],[25809.0,0.32367],[25808.0,0.581462],[25807.0,0.10875453],[25806.0,0.31014895]],[[25813.0,3.20148241],[25814.0,2.5660512],[25815.0,0.8672378],[25816.0,0.61420427],[25817.0,0.41889054]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962314927,[[25809.0,0.907121],[25808.0,0.193821],[25807.0,0.10875453],[25806.0,0.14961353],[25805.0,0.7796]],[[25810.0,1.917636],[25811.0,0.20276232],[25812.0,0.33226459],[25813.0,0.60156366],[25814.0,2.23160099]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962369760,[[25809.0,1.01650514],[25808.0,0.690073],[25807.0,0.18120008],[25805.0,0.34889358],[25803.0,1.938609]],[[25810.0,1.196036],[25811.0,0.09999999],[25812.0,0.09999999],[25813.0,0.5322646],[25814.0,0.48290933]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962406483,[[25809.0,0.001],[25808.0,0.387646],[25807.0,0.38088471],[25806.0,0.496249],[25805.0,0.31015895]],[[25810.0,1.44276275],[25811.0,0.52607159],[25812.0,0.32350551],[25813.0,0.57097537],[25814.0,2.37834982]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962461843,[[25811.0,1.33730546],[25810.0,0.43827628],[25809.0,0.46583142],[25808.0,0.31035158],[25807.0,1.59268671]],[[25812.0,0.825388],[25813.0,0.193789],[25814.0,0.65458299],[25815.0,0.09999999],[25816.0,0.97921459]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962477863,[[25811.0,1.60076437],[25810.0,0.11621442],[25809.0,0.554617],[25808.0,0.36971518],[25807.0,1.42570736]],[[25812.0,0.001],[25813.0,0.581373],[25814.0,1.22838299],[25815.0,0.09999999],[25816.0,0.55669999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962577336,[[25817.0,1.46107614],[25816.0,0.46903493],[25815.0,0.31062909],[25814.0,0.57383479],[25813.0,0.56927771]],[[25818.0,0.422498],[25819.0,0.193745],[25820.0,0.94848123],[25821.0,0.1585],[25822.0,1.12136296]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962625763,[[25819.0,1.005726],[25818.0,0.2712619],[25817.0,0.48094609],[25816.0,0.03071803],[25815.0,0.44206603]],[[25820.0,0.58178163],[25821.0,0.193727],[25822.0,0.7793],[25823.0,0.1526],[25824.0,0.41858814]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962638570,[[25819.0,1.03699833],[25818.0,0.2751319],[25817.0,0.27587609],[25816.0,0.18575282],[25815.0,0.28703124]],[[25820.0,0.94258163],[25821.0,0.193727],[25822.0,0.7793],[25823.0,0.3848646],[25824.0,0.65100891]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962706627,[[25822.0,1.80697885],[25821.0,0.26647609],[25820.0,0.1619],[25819.0,0.74122496],[25818.0,0.19382065]],[[25823.0,0.433424],[25824.0,0.748221],[25825.0,0.1503],[25826.0,0.0308141],[25827.0,0.49136459]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962738056,[[25830.0,0.809822],[25829.0,0.387331],[25828.0,0.1633],[25826.0,0.03556645],[22075.0,0.03544972]],[[25831.0,1.4291001],[25832.0,1.077649],[25833.0,0.36499998],[25834.0,0.63226459],[25835.0,0.30182504]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962779287,[[25825.0,0.05],[25824.0,0.74347],[25823.0,0.03213235],[25822.0,0.387433],[25821.0,0.27112697]],[[25826.0,2.18174093],[25827.0,2.33053198],[25828.0,0.03340637],[25829.0,0.52206779],[25830.0,1.05076459]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962825801,[[25825.0,0.859768],[25824.0,0.542603],[25823.0,0.00058082],[25822.0,0.49589997],[25821.0,0.49883167]],[[25826.0,1.135564],[25827.0,0.80678575],[25828.0,1.04497097],[25829.0,0.40126389],[25830.0,0.3097735]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962867959,[[25829.0,1.422007],[25828.0,0.00387],[25827.0,0.89486963],[25825.0,0.07731102],[25824.0,2.27736895]],[[25830.0,0.89174477],[25831.0,0.00012],[25832.0,0.55502982],[25833.0,0.53060861],[25834.0,0.51849999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962906668,[[25829.0,0.197669],[25828.0,0.65839814],[25827.0,0.584],[25826.0,0.193689],[25824.0,0.10764488]],[[25830.0,1.918748],[25831.0,0.42594136],[25832.0,0.43485519],[25833.0,0.53060861],[25834.0,0.58965947]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962914787,[[25829.0,0.809838],[25828.0,0.549016],[25827.0,0.1655],[25825.0,0.07731102],[25824.0,0.03033386]],[[25830.0,2.36676746],[25831.0,0.46475637],[25832.0,0.16387982],[25833.0,0.8403311],[25834.0,0.62837169]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962983632,[[25829.0,0.00587],[25827.0,0.319],[25826.0,0.581064],[25825.0,0.4185],[25824.0,0.193703]],[[25830.0,5.71191508],[25831.0,0.25141046],[25832.0,0.34878452],[25833.0,0.82855745],[25834.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693962986346,[[25829.0,0.00587],[25827.0,0.319],[25826.0,0.193685],[25825.0,0.193698],[25824.0,0.612201]],[[25830.0,3.86374974],[25831.0,0.25141046],[25832.0,0.34878452],[25833.0,0.82855745],[25834.0,2.03639499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963028966,[[25823.0,0.00458082],[25820.0,0.15547],[25819.0,0.1506],[25818.0,0.805998],[25817.0,0.193754]],[[25824.0,2.42489219],[25825.0,2.82356602],[25826.0,0.25219999],[25827.0,0.40989623],[25828.0,0.44820469]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963074002,[[25815.0,0.002],[25814.0,0.1518],[25813.0,0.00058104],[25812.0,0.41799836],[25811.0,0.355771]],[[25816.0,2.18676925],[25817.0,0.350867],[25818.0,0.46243068],[25819.0,2.26967831],[25820.0,0.4011453]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963110931,[[25814.0,0.15667],[25813.0,0.58195904],[25811.0,0.42916268],[25810.0,0.14658728],[25805.0,0.35697557]],[[25815.0,1.8349641],[25816.0,0.45667647],[25817.0,0.25709999],[25818.0,0.73327389],[25819.0,2.34742323]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963156761,[[25814.0,0.351559],[25813.0,0.38816404],[25811.0,0.351908],[25810.0,0.30177644],[25809.0,0.53437752]],[[25815.0,2.94627319],[25816.0,0.30158536],[25817.0,0.29377099],[25818.0,0.77232692],[25819.0,0.44820469]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963205304,[[25813.0,0.60896904],[25812.0,0.193799],[25811.0,0.00387],[25810.0,0.1616],[25809.0,0.07725168]],[[25814.0,2.73225959],[25815.0,1.47603377],[25816.0,2.43184939],[25817.0,0.09999999],[25818.0,0.50676538]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963242431,[[25813.0,0.38637704],[25812.0,0.387601],[25811.0,0.193807],[25809.0,0.49962168],[25808.0,0.30165299]],[[25814.0,2.62607393],[25815.0,1.48064577],[25816.0,0.34063839],[25817.0,0.09999999],[25818.0,2.44435538]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963284762,[[25813.0,0.58017304],[25812.0,0.49697914],[25811.0,0.4185],[25809.0,0.08112168],[25807.0,0.193836]],[[25814.0,1.97723143],[25815.0,0.9711231],[25816.0,0.34063839],[25817.0,0.29376999],[25818.0,0.50676538]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963336005,[[25813.0,0.02758104],[25812.0,0.387603],[25811.0,0.35378],[25810.0,0.193814],[25808.0,0.68152715]],[[25814.0,2.23046425],[25815.0,1.54493385],[25816.0,0.03074215],[25817.0,2.38594069],[25818.0,0.54545479]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963377824,[[25813.0,0.77743004],[25812.0,0.193796],[25811.0,0.4185],[25809.0,0.27107068],[25808.0,0.30165299]],[[25814.0,2.26717529],[25815.0,1.02948199],[25816.0,0.34063839],[25817.0,0.09999999],[25818.0,0.70439338]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963426462,[[25817.0,1.35680814],[25816.0,0.720273],[25815.0,0.03030568],[25814.0,2.356372],[25813.0,1.78016039]],[[25818.0,0.00458104],[25819.0,0.35392],[25820.0,0.387491],[25821.0,0.69336777],[25822.0,0.49641379]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963465001,[[25822.0,1.224456],[25821.0,0.193729],[25818.0,0.03174415],[25817.0,0.721228],[25816.0,0.73805168]],[[25823.0,0.97906817],[25824.0,0.193714],[25825.0,0.798697],[25826.0,0.58486091],[25827.0,0.74820469]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963497916,[[25830.0,1.30942014],[25829.0,0.9437],[25827.0,0.355886],[25826.0,0.3608],[25824.0,0.3]],[[25831.0,0.609113],[25832.0,0.30977234],[25833.0,0.6944537],[25835.0,0.52515071],[25837.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963541143,[[25830.0,1.30782742],[25829.0,0.776579],[25828.0,0.8221807],[25827.0,0.26219999],[25825.0,2.04510436]],[[25831.0,0.25327162],[25832.0,0.85119048],[25833.0,0.22410241],[25834.0,0.54906938],[25835.0,0.54820468]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963574563,[[25839.0,1.165228],[25838.0,0.197482],[25837.0,0.41908051],[25836.0,0.26299999],[25835.0,0.09999999]],[[25840.0,1.58749904],[25841.0,0.58164774],[25842.0,0.81839471],[25843.0,0.8459771],[25844.0,0.66742037]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963602674,[[25837.0,0.197626],[25836.0,0.967957],[25835.0,0.00387],[25834.0,0.193647],[25833.0,0.1642]],[[25838.0,2.07896833],[25839.0,0.40011427],[25840.0,0.31626184],[25841.0,2.15856385],[25842.0,0.15759471]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963663434,[[25837.0,1.72676414],[25836.0,0.523],[25835.0,0.19422055],[25833.0,0.525],[25831.0,2.06833191]],[[25838.0,0.8859281],[25839.0,0.77456683],[25840.0,0.18008322],[25841.0,0.49185185],[25842.0,0.87609471]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963677651,[[25837.0,1.001387],[25836.0,0.35583],[25835.0,0.00058055],[25834.0,0.00387],[25833.0,0.1642]],[[25838.0,1.7613669],[25840.0,1.06278369],[25841.0,0.41615685],[25842.0,0.45759471],[25854.0,1.2555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963722676,[[25835.0,0.00058055],[25832.0,0.1646],[25830.0,0.547725],[25829.0,0.193683],[25827.0,1.9780247]],[[25836.0,4.49130624],[25838.0,1.10931594],[25839.0,0.50842272],[25840.0,3.29490468],[25841.0,0.13105185]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963740683,[[25822.0,0.004],[25820.0,0.32177],[25819.0,0.48752499],[25818.0,0.29376999],[25817.0,0.34257399]],[[25823.0,2.8683961],[25824.0,0.29373099],[25825.0,0.15838018],[25826.0,1.937125],[25827.0,0.25069999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963786819,[[25817.0,1.66231782],[25816.0,0.61228],[25815.0,0.47725852],[25814.0,0.25450335],[25808.0,0.65472761]],[[25818.0,0.4445],[25819.0,0.13177372],[25820.0,0.581283],[25821.0,0.38953272],[25822.0,0.98690333]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963826464,[[25820.0,0.001],[25818.0,0.581303],[25817.0,0.29377499],[25816.0,0.46079999],[25815.0,0.22963206]],[[25821.0,1.9501551],[25822.0,0.42864584],[25823.0,0.55009379],[25824.0,0.73149056],[25825.0,0.70994153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963859386,[[25815.0,1.331055],[25814.0,0.612298],[25813.0,0.3608],[25812.0,0.17735105],[25811.0,0.21974751]],[[25816.0,0.8281461],[25817.0,0.48756599],[25818.0,0.193775],[25819.0,0.29406893],[25820.0,0.15815566]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963882306,[[25813.0,0.05],[25811.0,0.541033],[25810.0,0.27117606],[25809.0,0.48054752],[25808.0,0.29383899]],[[25814.0,1.89435509],[25815.0,1.01229299],[25816.0,0.19383833],[25817.0,0.82853321],[25818.0,0.00058104]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963926721,[[25811.0,0.388638],[25810.0,0.42952538],[25809.0,0.65463199],[25808.0,0.21587751],[25807.0,0.25837335]],[[25812.0,1.4386031],[25814.0,0.81989999],[25815.0,1.26231328],[25816.0,0.3013289],[25817.0,2.78542464]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963964362,[[25811.0,1.25032614],[25810.0,0.42952538],[25809.0,0.21645864],[25808.0,0.51849999],[25807.0,2.55374235]],[[25812.0,0.4275],[25814.0,0.45909599],[25815.0,1.45769383],[25816.0,0.4951149],[29637.0,1.5859]]]
["bitfinex-derivatives","BTCF0:USTF0",1693963987780,[[25811.0,1.32772852],[25810.0,0.88650052],[25809.0,0.10058112],[25808.0,0.25450335],[25807.0,2.59236819]],[[25812.0,0.4275],[25813.0,0.581427],[25814.0,0.45909699],[25815.0,0.84540383],[25816.0,0.03063833]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964048235,[[25811.0,0.764163],[25809.0,0.00445113],[25808.0,0.3608],[25807.0,0.07740238],[25802.0,0.39999999]],[[25812.0,1.27592799],[25813.0,0.33788621],[25814.0,0.57470383],[25815.0,0.97119999],[25816.0,0.55251512]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964084258,[[25814.0,1.303696],[25813.0,0.10937814],[25812.0,0.71230799],[25811.0,0.54207237],[25810.0,0.37717751]],[[25815.0,0.95407999],[25816.0,0.4096431],[25817.0,0.44767599],[25818.0,0.15738104],[25819.0,0.88382647]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964111474,[[25814.0,0.004],[25812.0,0.387637],[25811.0,0.29382299],[25810.0,0.29383099],[25809.0,0.60425351]],[[25815.0,2.61979419],[25816.0,0.25159539],[25817.0,0.88539056],[25818.0,2.76150205],[25819.0,0.30922082]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964162407,[[25809.0,0.57062827],[25808.0,0.10937814],[25807.0,0.07740238],[25806.0,0.47667752],[25805.0,1.12880335]],[[25810.0,0.4225],[25811.0,0.10276233],[25812.0,0.13225475],[25813.0,0.33229521],[25814.0,0.73149056]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964198144,[[25809.0,1.19700941],[25808.0,0.3608],[25807.0,0.72823352],[25806.0,0.09999999],[25805.0,1.07110335]],[[25810.0,0.810172],[25811.0,0.193832],[25812.0,0.29825475],[25813.0,0.81331999],[25814.0,0.15759743]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964243659,[[25809.0,1.01011427],[25808.0,0.438336],[25807.0,0.53437752],[25806.0,0.44837035],[25805.0,0.91659999]],[[25810.0,0.4225],[25811.0,0.74619],[25812.0,0.89134997],[25813.0,0.29381199],[25814.0,0.56449656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964257180,[[25811.0,2.22285388],[25810.0,2.11580428],[25809.0,0.29868657],[25808.0,0.49999998],[25807.0,2.17054336]],[[25812.0,0.00758118],[25814.0,0.4185],[25816.0,0.3447092],[25817.0,0.68135299],[25818.0,0.59377699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964324319,[[25811.0,1.72424974],[25810.0,0.29382799],[25809.0,0.38628113],[25808.0,0.57747027],[25807.0,0.22497798]],[[25812.0,0.64194028],[25813.0,0.581442],[25814.0,0.49659521],[25815.0,0.92528856],[25816.0,0.1880092]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964367644,[[25811.0,1.10552374],[25810.0,0.612326],[25809.0,0.10295142],[25808.0,0.67700542],[25807.0,0.03166283]],[[25812.0,1.22339728],[25813.0,0.29381199],[25814.0,0.26429999],[25815.0,0.69309521],[25816.0,0.65249277]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964402367,[[25811.0,0.19420174],[25810.0,0.387659],[25809.0,0.16385113],[25808.0,0.83211827],[25805.0,0.67300336]],[[25812.0,1.75311628],[25813.0,0.42217357],[25814.0,0.45869112],[25815.0,1.14999056],[25816.0,0.79736985]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964472422,[[25812.0,0.89100651],[25811.0,0.25606999],[25810.0,0.09999999],[25809.0,0.43885142],[25808.0,0.34763267]],[[25813.0,0.024],[25814.0,0.41908113],[25815.0,0.09999999],[25816.0,0.74903572],[25817.0,0.29591532]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964511245,[[25812.0,0.00232837],[25811.0,0.193824],[25810.0,0.48765799],[25809.0,0.15535113],[25808.0,0.81234398]],[[25813.0,2.67251212],[25814.0,0.59675252],[25815.0,0.938444],[25816.0,0.60936065],[25817.0,0.78034033]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964553392,[[25812.0,0.002],[25809.0,0.15128113],[25807.0,0.391575],[25806.0,0.29385799],[25804.0,1.7171539]],[[25813.0,5.41684507],[25814.0,0.32606195],[25815.0,1.1243599],[25816.0,0.38733183],[25817.0,2.15480959]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964565505,[[25808.0,0.1979],[25805.0,0.1577],[25803.0,0.48776199],[25802.0,0.17747028],[25800.0,1.68673299]],[[25809.0,2.85065212],[25810.0,2.88600648],[25811.0,0.0776],[25812.0,0.40936064],[25813.0,2.59691509]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964630153,[[25805.0,0.89601912],[25804.0,0.1523],[25803.0,0.63214929],[25802.0,0.11620544],[25801.0,0.40870335]],[[25806.0,1.19685428],[25807.0,0.84472938],[25808.0,0.46138126],[25809.0,0.59488565],[25810.0,0.96566371]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964634041,[[25805.0,0.20115598],[25804.0,0.38774],[25803.0,0.63214929],[25802.0,0.28170544],[25801.0,0.41258335]],[[25806.0,1.39071228],[25807.0,0.65087738],[25808.0,0.46138126],[25809.0,0.78872465],[25810.0,0.77182771]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964697306,[[25801.0,0.88074788],[25800.0,0.26579999],[25799.0,0.73827029],[25798.0,0.44185952],[25797.0,0.17759999]],[[25802.0,1.20220631],[25803.0,0.79105911],[25804.0,0.09999999],[25805.0,0.59396856],[25806.0,0.44067292]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964729930,[[25801.0,0.00128789],[25800.0,0.581696],[25799.0,0.19836635],[25798.0,0.62119999],[25797.0,0.17747028]],[[25802.0,1.85611709],[25803.0,0.63591494],[25804.0,0.45107599],[25805.0,0.46670485],[25806.0,0.84014301]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964775769,[[25801.0,0.00516789],[25800.0,0.747797],[25799.0,0.19448535],[25798.0,0.46079999],[25797.0,0.17747028]],[[25802.0,1.93098887],[25803.0,0.25510942],[25804.0,0.56656064],[25805.0,0.50537494],[25806.0,2.06994827]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964819087,[[25801.0,0.58685589],[25800.0,0.46937514],[25799.0,0.36138135],[25798.0,0.09999999],[25797.0,0.17747028]],[[25802.0,1.52124131],[25803.0,0.558553],[25804.0,0.56656064],[25805.0,0.50537494],[25806.0,0.68597427]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964867232,[[25801.0,0.00516789],[25800.0,0.360002],[25799.0,0.74919535],[25798.0,0.29391599],[25797.0,0.17747028]],[[25802.0,1.83333211],[25803.0,0.58625805],[25804.0,0.56511693],[25805.0,0.46670485],[25806.0,0.49211227]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964915263,[[25801.0,1.25093431],[25800.0,0.772899],[25799.0,0.43885164],[25798.0,2.15531643],[25797.0,0.09999999]],[[25802.0,0.616388],[25803.0,0.53133248],[25804.0,0.52628428],[25805.0,0.1612142],[25806.0,0.55920392]]]
["bitfinex-derivatives","BTCF0:USTF0",1693964958492,[[25801.0,2.02994514],[25800.0,0.43187229],[25799.0,0.14731612],[25798.0,0.09999999],[25797.0,2.19371835]],[[25802.0,0.4225],[25804.0,0.64025399],[25805.0,0.53014828],[25806.0,0.13131227],[25807.0,1.10474415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965005053,[[25801.0,0.65915929],[25800.0,0.193902],[25799.0,0.26808679],[25798.0,0.67300335],[25797.0,0.29392199]],[[25802.0,1.168379],[25803.0,0.22951531],[25804.0,0.33241228],[25805.0,0.15759801],[25806.0,0.59636692]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965043578,[[25799.0,0.00058135],[25798.0,0.25219999],[25797.0,0.09999999],[25796.0,0.20833934],[25795.0,0.11620544]],[[25800.0,0.84202682],[25802.0,0.09999999],[25803.0,0.48137828],[25804.0,0.37119164],[25837.0,2.3545]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965086417,[[25792.0,0.07747029],[25791.0,0.11620544],[25790.0,0.541943],[25789.0,0.15450336],[25788.0,0.3871192]],[[25795.0,0.581811],[25796.0,0.00388],[25797.0,2.85228],[25798.0,0.62284251],[25799.0,1.64506963]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965130256,[[25784.0,0.94449981],[25783.0,1.41159729],[25782.0,0.11620544],[25781.0,0.15450336],[25780.0,2.12832724]],[[25785.0,0.810527],[25786.0,0.194009],[25787.0,0.194003],[25788.0,0.26257999],[25789.0,0.2889984]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965169185,[[25787.0,0.86410992],[25786.0,0.53470544],[25784.0,0.5420456],[25783.0,0.1931292],[20525.0,1.0]],[[25788.0,0.81436],[25789.0,0.48796999],[25790.0,0.25938167],[25791.0,0.25349999],[25792.0,0.51849999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965214029,[[25788.0,1.58874237],[25787.0,0.46170444],[25786.0,0.87300336],[25785.0,2.07640149],[25784.0,0.38395544]],[[25789.0,0.4225],[25790.0,0.26326167],[25791.0,0.64143699],[25792.0,0.71246099],[25793.0,0.26341893]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965256947,[[25792.0,0.002],[25790.0,0.581928],[25789.0,0.3],[25788.0,0.6323714],[20700.0,0.1]],[[25793.0,1.81845091],[25794.0,0.67911834],[25795.0,0.15208155],[25796.0,0.73205659],[25797.0,2.34862964]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965327902,[[25792.0,0.002],[25791.0,0.360276],[25790.0,0.38795],[25789.0,0.3775894],[25788.0,0.554792]],[[25793.0,2.06098857],[25794.0,0.71758193],[25795.0,0.15208155],[25796.0,0.85808223],[25797.0,2.38729973]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965367029,[[25792.0,0.78449181],[25791.0,0.5271],[25790.0,0.2715674],[25789.0,0.56527007],[25788.0,0.51530336]],[[25793.0,0.4355],[25794.0,0.48791199],[25795.0,0.42671996],[25796.0,0.32831704],[25797.0,0.52983493]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965421566,[[25792.0,1.64138121],[25791.0,0.47667064],[25790.0,0.36138155],[25789.0,2.50238679],[25788.0,0.1931292]],[[25793.0,0.566502],[25794.0,0.71245499],[25795.0,0.00058155],[25796.0,0.09999999],[25797.0,0.36291276]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965489027,[[25792.0,0.86208492],[25791.0,0.89517064],[25790.0,0.00058155],[25789.0,2.50238679],[25788.0,1.3931292]],[[25793.0,1.178963],[25794.0,0.29395499],[25795.0,0.00058155],[25796.0,0.3321914],[25797.0,0.40165629]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965535652,[[25792.0,1.14528781],[25791.0,0.64869426],[25790.0,0.47778119],[25789.0,0.75646079],[25776.0,0.57082272]],[[25793.0,1.178963],[25794.0,0.29395499],[25795.0,0.00058155],[25796.0,0.3321914],[25797.0,0.68545435]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965612227,[[25792.0,0.66150196],[25791.0,0.67116964],[25790.0,0.00058155],[25789.0,0.56247379],[25788.0,1.19651254]],[[25793.0,1.29205977],[25794.0,0.40333313],[25795.0,0.00058155],[25796.0,0.6929914],[25797.0,0.59559229]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965670479,[[25792.0,0.944704],[25791.0,0.19397],[25790.0,0.24375983],[25789.0,1.362729],[25787.0,1.54850336]],[[25793.0,1.59539591],[25794.0,0.3321914],[25795.0,0.15498155],[25796.0,0.92567693],[25797.0,0.440082]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965716900,[[25792.0,0.61534694],[25791.0,0.55477],[25790.0,0.64400955],[25789.0,0.48554871],[25788.0,0.83639464]],[[25793.0,1.63362632],[25794.0,0.29395899],[25795.0,0.42591649],[25796.0,0.96410264],[25797.0,0.13072135]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965763532,[[25792.0,0.80938659],[25791.0,0.36741581],[25790.0,0.16618155],[25789.0,1.09804071],[25788.0,0.7019148]],[[25793.0,1.63385579],[25794.0,0.56489393],[25795.0,0.15498155],[25796.0,0.77016064],[25797.0,0.67269109]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965807355,[[25792.0,0.944704],[25791.0,0.19398],[25790.0,0.16618155],[25789.0,1.09804071],[25788.0,0.64239964]],[[25793.0,1.8278528],[25794.0,0.37093493],[25795.0,0.15498155],[25796.0,0.77016064],[25797.0,0.67269109]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965873315,[[25783.0,0.389073],[25782.0,0.38641095],[25781.0,0.3608],[25780.0,0.571657],[25779.0,1.7541901]],[[25784.0,1.83960691],[25785.0,0.26387999],[25786.0,0.81872099],[25788.0,0.36345229],[25789.0,0.73173493]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965914543,[[25783.0,0.38908],[25782.0,0.58045595],[25781.0,0.4185],[25780.0,0.45517828],[25779.0,0.05811182]],[[25784.0,1.91942181],[25785.0,0.72884393],[25786.0,0.26448176],[25787.0,0.30936065],[25788.0,2.41915345]]]
["bitfinex-derivatives","BTCF0:USTF0",1693965962794,[[25783.0,0.001],[25782.0,1.13530395],[25780.0,1.06773828],[25779.0,0.41891182],[25778.0,0.49907364]],[[25784.0,1.74314761],[25785.0,0.76056281],[25786.0,0.93464241],[25788.0,0.47904545],[25790.0,2.03995299]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966002220,[[25782.0,2.33653895],[25781.0,0.71004509],[25780.0,0.4753706],[25778.0,1.54310336],[25777.0,0.2182492]],[[25783.0,0.85199832],[25784.0,0.612534],[25785.0,0.10387999],[25786.0,0.647565],[25787.0,0.301703]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966039961,[[25785.0,0.58871581],[25784.0,2.39164124],[25783.0,0.61249964],[25782.0,0.24325094],[25780.0,0.25210016]],[[25786.0,0.00058177],[25788.0,0.00388],[25789.0,0.3241],[25798.0,0.1126375],[25799.0,0.17917977]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966100092,[[25787.0,1.100123],[25786.0,0.57149019],[25785.0,0.30734126],[25784.0,0.24300048],[25783.0,1.398736]],[[25788.0,1.00436691],[25789.0,0.3608],[25790.0,0.5808],[25791.0,0.21908528],[25792.0,0.78599703]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966149858,[[25787.0,1.42464],[25786.0,0.37747519],[25785.0,0.2250483],[25784.0,0.20489676],[25783.0,1.35920336]],[[25788.0,0.70298577],[25789.0,0.4263314],[25790.0,0.5788],[25791.0,0.37093493],[25792.0,0.47086065]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966200596,[[25791.0,1.17194],[25790.0,0.65001621],[25788.0,0.3608],[25787.0,0.34919351],[25786.0,1.85763341]],[[25792.0,0.777895],[25793.0,0.47405814],[25794.0,0.33291498],[25795.0,0.88368893],[25796.0,0.87929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966259145,[[25797.0,1.27913007],[25796.0,0.4647],[25795.0,0.63235],[25794.0,1.2591871],[25793.0,0.10917892]],[[25798.0,0.557444],[25799.0,0.70125317],[25800.0,0.3608],[25801.0,0.46484894],[25802.0,0.40936064]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966305284,[[25797.0,1.63993007],[25796.0,0.4647],[25795.0,1.54913651],[25794.0,0.53638674],[25793.0,0.18609577]],[[25798.0,0.004],[25799.0,0.54975],[25800.0,0.4301344],[25801.0,0.43243494],[25802.0,0.65470699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966341722,[[25798.0,1.82814381],[25797.0,0.72171651],[25796.0,0.49399964],[25795.0,3.739538],[25794.0,0.73949046]],[[25799.0,0.1659],[25800.0,0.00388],[25801.0,0.743237],[25802.0,0.88703739],[25803.0,0.37093493]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966396466,[[25798.0,1.70518251],[25797.0,0.7023969],[25796.0,1.5776],[25795.0,0.75450336],[25794.0,0.9720693]],[[25799.0,0.747669],[25800.0,0.31089277],[25801.0,0.1615],[25802.0,0.5931334],[25803.0,0.193894]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966457713,[[25798.0,1.58610241],[25797.0,0.271529],[25796.0,0.76926305],[25795.0,0.31034364],[25794.0,0.37778832]],[[25799.0,0.89278877],[25800.0,0.00388],[25801.0,0.67348142],[25802.0,0.4262354],[25803.0,0.27093494]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966501845,[[25798.0,11.29077051],[25797.0,0.27814481],[25796.0,0.50807618],[25795.0,0.34844736],[25794.0,1.42328496]],[[25799.0,10.69886577],[25800.0,0.30717214],[25801.0,0.90581482],[25802.0,0.193902],[25803.0,0.68943494]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966530068,[[25798.0,11.21979981],[25797.0,0.34911551],[25796.0,0.50807618],[25795.0,0.34844736],[25794.0,1.42328496]],[[25799.0,10.585769],[25800.0,0.197794],[25801.0,0.90581482],[25802.0,0.193902],[25803.0,0.68943494]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966622134,[[25798.0,2.57546417],[25797.0,0.15518651],[25796.0,0.76002464],[25795.0,0.3],[25794.0,1.57778832]],[[25799.0,1.004],[25801.0,0.98153482],[25803.0,0.88720894],[25805.0,0.25769999],[25813.0,0.18599249]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966655790,[[25803.0,1.69285581],[25802.0,0.706298],[25801.0,0.3],[25800.0,1.36751331],[25799.0,0.6]],[[25804.0,0.00760282],[25805.0,0.16737508],[25806.0,0.18359825],[25807.0,0.59400686],[25808.0,0.01461412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966659082,[[25803.0,1.69285581],[25802.0,0.706298],[25801.0,1.5],[25800.0,0.0899268],[25799.0,0.67758651]],[[25804.0,0.00760282],[25805.0,0.16737508],[25806.0,0.18359825],[25807.0,0.59400486],[25808.0,0.01461412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966712522,[[25809.0,1.001035],[25808.0,0.20046081],[25807.0,0.29670721],[25806.0,0.4185],[25805.0,0.632175]],[[25810.0,1.40167632],[25811.0,0.63428942],[25812.0,0.20184858],[25813.0,1.18807841],[25814.0,0.44788521]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966734141,[[25809.0,1.35790181],[25807.0,0.49559721],[25806.0,0.5793],[25805.0,1.60794479]],[[25810.0,0.92804795],[25811.0,0.2150499],[25812.0,0.87308304],[25813.0,0.72727842],[25814.0,0.06055338]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966775777,[[25813.0,1.75587981],[25811.0,0.65849999],[25810.0,0.08881649],[25809.0,3.373581],[25808.0,0.20811872]],[[25814.0,0.41864794],[25815.0,0.2260352],[25816.0,0.5703949],[25817.0,0.03663672],[25818.0,0.421158]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966853446,[[25823.0,1.17442],[25822.0,0.976916],[25821.0,0.10058086],[25820.0,0.32449516],[25819.0,0.5191]],[[25824.0,0.63545381],[25825.0,0.53131731],[25826.0,0.2927115],[25827.0,0.83590316],[25828.0,0.72537511]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966868859,[[25823.0,0.61624],[25822.0,0.999732],[25821.0,0.25968086],[25820.0,0.46466999],[25819.0,0.1583]],[[25824.0,1.85869299],[25825.0,0.46314714],[25826.0,0.64191642],[25827.0,0.66564236],[25828.0,1.22875162]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966914805,[[25823.0,1.37923],[25822.0,0.42511581],[25821.0,0.46138086],[25820.0,0.29375799],[25819.0,0.1583]],[[25824.0,1.11473666],[25825.0,0.77902154],[25826.0,0.40889233],[25827.0,0.67452278],[25828.0,1.21375854]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966946946,[[25825.0,1.24588581],[25824.0,0.65452999],[25823.0,0.45277696],[25822.0,2.716756],[25821.0,0.37808087]],[[25826.0,0.06086159],[25827.0,0.29555547],[25828.0,0.33650486],[25829.0,0.29758637],[25830.0,0.69737183]]]
["bitfinex-derivatives","BTCF0:USTF0",1693966980568,[[25832.0,1.46431699],[25831.0,0.55505464],[25830.0,0.26386999],[25829.0,0.4185],[25828.0,0.360099]],[[25833.0,0.9426831],[25834.0,0.29365499],[25835.0,0.33163226],[25836.0,1.11461907],[25837.0,0.7719]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967010690,[[25830.0,1.186965],[25829.0,0.71218899],[25828.0,0.1617],[25826.0,0.00387],[25825.0,0.632018]],[[25831.0,1.45136655],[25832.0,0.80962675],[25833.0,0.22500798],[25834.0,1.31728528],[25835.0,0.63953992]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967046017,[[25832.0,0.809843],[25831.0,0.193676],[25830.0,0.45708299],[25828.0,0.16615071],[25827.0,0.632007]],[[25833.0,1.41620698],[25834.0,0.9254882],[25835.0,0.09999999],[25836.0,0.65242315],[25837.0,1.18970852]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967115162,[[25832.0,1.21719],[25830.0,0.46095299],[25829.0,0.4185],[25828.0,0.52308071],[25825.0,0.47696853]],[[25833.0,1.26959553],[25834.0,0.71302496],[25835.0,0.18010343],[25836.0,1.35936108],[25837.0,0.93916698]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967133291,[[25832.0,0.4225],[25831.0,0.58103],[25830.0,0.45708199],[25828.0,0.16615071],[25827.0,0.4383]],[[25833.0,2.12422894],[25834.0,0.09999999],[25835.0,0.60364182],[25836.0,1.02174107],[25837.0,0.43170649]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967184827,[[25832.0,0.19767],[25831.0,0.38735],[25830.0,0.68576999],[25829.0,0.193692],[25828.0,0.35597871]],[[25833.0,2.1389167],[25834.0,0.40998882],[25835.0,0.71234652],[25836.0,0.66094107],[25837.0,0.94039121]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967220954,[[25828.0,0.00058071],[25826.0,0.391301],[25825.0,0.48744299],[25824.0,0.164],[25823.0,0.4185]],[[25829.0,1.80384744],[25830.0,0.68944418],[25831.0,0.63624355],[25832.0,2.047904],[25833.0,1.1660499]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967268892,[[25824.0,0.004],[25822.0,0.00058084],[25821.0,0.1516],[25820.0,0.29762999],[25819.0,0.549428]],[[25825.0,2.17563669],[25826.0,2.54087037],[25827.0,0.23697719],[25828.0,1.09692676],[25829.0,2.03893803]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967301911,[[25822.0,0.02845084],[25821.0,0.1516],[25820.0,0.387519],[25819.0,0.54943],[25818.0,0.09999999]],[[25823.0,2.56128515],[25824.0,0.193735],[25825.0,1.16043725],[25826.0,2.53415975],[25827.0,0.35811338]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967338841,[[25818.0,0.811324],[25817.0,0.354385],[25815.0,0.7793],[25814.0,0.09999999],[25811.0,0.15876138]],[[25819.0,1.42004891],[25820.0,0.69307916],[25821.0,0.43096026],[25822.0,0.73076134],[25823.0,1.14748784]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967378862,[[25818.0,0.791322],[25817.0,0.193781],[25814.0,0.73204968],[25813.0,2.24023842],[25812.0,0.496]],[[25819.0,1.83694523],[25820.0,0.52886329],[25821.0,0.7409272],[25822.0,0.65454899],[25823.0,0.82554766]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967414592,[[25818.0,3.01171581],[25817.0,0.197649],[25816.0,0.00058098],[25815.0,2.717217],[25814.0,0.17744568]],[[25819.0,0.65503711],[25820.0,0.7320472],[25821.0,1.01222826],[25822.0,0.40996693],[25823.0,1.48576976]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967447819,[[25818.0,3.79101581],[25817.0,2.23550199],[25816.0,0.00058098],[25815.0,0.43824569],[25814.0,0.17313918]],[[25819.0,0.4225],[25820.0,0.23257538],[25821.0,0.10058097],[25822.0,0.40297766],[25823.0,1.25199294]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967481552,[[25820.0,1.1532],[25819.0,0.09999999],[25818.0,0.4185],[25817.0,2.097821],[25816.0,0.10962497]],[[25821.0,0.53245912],[25822.0,0.48521056],[25823.0,0.85256547],[25824.0,0.39999999],[25825.0,0.63471252]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967506681,[[25820.0,1.4032],[25819.0,0.51849999],[25817.0,0.15997],[25816.0,0.47042497],[25815.0,2.01545169]],[[25821.0,1.66436657],[25822.0,0.78492492],[25823.0,0.50370594],[25824.0,1.10962675],[25825.0,0.18961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967534807,[[25820.0,1.41368581],[25819.0,0.91014862],[25817.0,2.093895],[25816.0,0.60626421],[25815.0,0.11616853]],[[25821.0,0.90556551],[25822.0,0.52413194],[25823.0,0.3608],[25824.0,1.29117493],[25825.0,0.67357034]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967571230,[[25820.0,1.81218581],[25819.0,0.49211377],[25817.0,2.093895],[25816.0,0.54787066],[25815.0,0.11616853]],[[25821.0,0.31067223],[25822.0,1.17727738],[25823.0,1.02690694],[25824.0,0.39999999],[25825.0,0.67357434]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967618175,[[25820.0,2.17298581],[25819.0,0.13057185],[25817.0,2.53214069],[25816.0,0.2257935],[25814.0,0.93036203]],[[25821.0,0.48704528],[25822.0,0.09999999],[25823.0,0.68977939],[25824.0,1.15277493],[25825.0,0.68554458]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967657205,[[25823.0,0.58522],[25822.0,0.197612],[25821.0,0.4185],[25820.0,0.71079999],[25819.0,0.46428255]],[[25824.0,1.85934707],[25825.0,0.56500838],[25826.0,0.49923993],[25827.0,0.97076694],[25828.0,0.70018856]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967712250,[[25823.0,1.33284581],[25822.0,0.74283122],[25821.0,0.15658087],[25820.0,0.6108],[25819.0,2.10496707]],[[25824.0,0.69499262],[25825.0,0.27130075],[25826.0,0.09999999],[25827.0,0.91419454],[25828.0,1.19704075]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967766210,[[25823.0,1.75134581],[25822.0,0.29374299],[25821.0,0.59482656],[25820.0,0.36616853],[25819.0,1.96820686]],[[25824.0,0.044],[25825.0,0.23249262],[25826.0,1.34113574],[25827.0,0.3],[25828.0,0.99564112]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967797017,[[25823.0,0.61241581],[25822.0,0.10386999],[25821.0,0.18719553],[25820.0,0.25],[25818.0,0.18615715]],[[25824.0,0.78988372],[25826.0,0.65398546],[25827.0,0.64882676],[25828.0,0.13116818],[25829.0,0.48758528]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967824330,[[25833.0,0.59131581],[25832.0,0.004],[25830.0,0.16987],[25829.0,0.7793],[25827.0,0.10908945]],[[25834.0,0.39247314],[25835.0,1.41018437],[25836.0,0.46799235],[25837.0,0.3608],[25838.0,1.13502676]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967864868,[[25842.0,0.90969399],[25841.0,0.387199],[25840.0,0.46138043],[25839.0,0.1529],[25838.0,0.20386998]],[[25843.0,1.37656047],[25844.0,0.9502571],[25845.0,0.81755095],[25846.0,0.6339951],[25847.0,0.61132675]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967891083,[[25842.0,1.44748999],[25840.0,0.29805943],[25839.0,0.1512],[25838.0,2.13622298],[25835.0,0.3]],[[25843.0,0.59106317],[25844.0,0.68327022],[25845.0,0.59841424],[25846.0,0.71207099],[25847.0,0.67404981]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967926904,[[25835.0,0.004],[25830.0,0.58617],[25829.0,0.387376],[25828.0,0.80609899],[25827.0,1.26690299]],[[25836.0,2.65426849],[25837.0,2.531493],[25838.0,1.19399107],[25839.0,0.13558914],[25840.0,0.44833723]]]
["bitfinex-derivatives","BTCF0:USTF0",1693967967126,[[25826.0,0.550798],[25825.0,0.74673798],[25824.0,0.3608],[25823.0,0.09999999],[25822.0,0.27118569]],[[25827.0,1.44660984],[25829.0,0.97675481],[25830.0,0.68009999],[25831.0,0.27048946],[25832.0,1.22739372]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968005481,[[25826.0,0.973232],[25825.0,0.56079998],[25823.0,0.09999999],[25822.0,0.973043],[25821.0,0.1556]],[[25827.0,1.68125204],[25828.0,0.38924256],[25829.0,0.13124333],[25830.0,1.48051566],[25832.0,0.7199629]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968035088,[[25829.0,1.331872],[25828.0,0.71606999],[25827.0,0.10058072],[25826.0,0.3608],[25825.0,0.26359999]],[[25830.0,0.90843569],[25831.0,0.72748352],[25833.0,0.54200424],[25834.0,1.14838528],[25835.0,0.60698928]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968072116,[[25832.0,1.71475],[25831.0,0.29367799],[25830.0,0.39106813],[25829.0,2.69693199],[25828.0,0.09999999]],[[25834.0,0.33231805],[25835.0,1.09593773],[25836.0,0.48728299],[25837.0,1.19493842],[25881.0,19.3191]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968104664,[[25836.0,1.55386],[25835.0,0.45374799],[25834.0,0.3608],[25833.0,2.23085529],[25832.0,0.10386999]],[[25837.0,0.67805888],[25838.0,0.69398677],[25839.0,0.75881377],[25840.0,0.61393723],[25841.0,0.15703171]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968128771,[[25839.0,1.196972],[25838.0,0.715095],[25837.0,0.4185],[25836.0,2.42807582],[25835.0,1.40525799]],[[25840.0,0.23198489],[25841.0,0.37064903],[25842.0,0.84419099],[25843.0,1.03034991],[25844.0,0.61163723]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968143590,[[25840.0,1.55374],[25839.0,0.65441799],[25838.0,0.26066999],[25837.0,0.5822],[25836.0,2.06727582]],[[25841.0,0.23201948],[25842.0,0.43408939],[25843.0,0.52191625],[25844.0,0.87744393],[25845.0,0.54191524]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968179402,[[25841.0,1.706712],[25840.0,0.29747999],[25839.0,0.46079999],[25838.0,2.03618899],[25837.0,0.6596]],[[25842.0,0.39554242],[25843.0,0.6927186],[25844.0,0.7664532],[25845.0,0.11043693],[25846.0,0.94180998]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968240069,[[25845.0,1.00366433],[25844.0,0.193577],[25842.0,0.62299999],[25839.0,0.53819999],[25838.0,0.4623]],[[25846.0,1.64584347],[25847.0,0.4185],[25848.0,0.94793629],[25849.0,0.38904898],[25850.0,0.67737384]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968249264,[[25843.0,0.004],[25842.0,0.197464],[25841.0,0.387197],[25840.0,0.29360399],[25839.0,0.87929999]],[[25844.0,1.86214437],[25845.0,0.76433984],[25846.0,2.9867393],[25847.0,0.46079999],[25848.0,0.52552236]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968302735,[[25843.0,1.20073],[25841.0,0.16298042],[25840.0,0.29360699],[25839.0,0.09999999],[25837.0,0.51849999]],[[25844.0,1.92515253],[25845.0,0.59367152],[25846.0,0.6793202],[25847.0,0.09999999],[25848.0,0.49200497]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968348269,[[25843.0,0.4225],[25842.0,0.193591],[25841.0,0.19418242],[25840.0,0.46079999],[25839.0,0.44491699]],[[25844.0,1.93222945],[25845.0,0.70093208],[25846.0,0.09999999],[25847.0,0.09999999],[25848.0,1.10930189]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968418320,[[25843.0,0.004],[25842.0,0.580788],[25841.0,0.35798142],[25840.0,0.00387],[25839.0,0.5736]],[[25844.0,2.37312769],[25845.0,0.74254947],[25846.0,0.59589999],[25847.0,0.27994164],[25848.0,2.03559699]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968436940,[[25843.0,0.39505],[25842.0,0.387188],[25841.0,0.58288042],[25840.0,0.3608],[25839.0,0.348715]],[[25844.0,2.22935304],[25845.0,0.19745094],[25846.0,0.88145361],[25847.0,0.54597786],[25848.0,0.46079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968477061,[[25847.0,1.19674],[25846.0,0.554368],[25845.0,0.67279999],[25844.0,2.03968199],[25843.0,0.48763229]],[[25848.0,0.33185475],[25849.0,0.42579968],[25850.0,0.77615852],[25851.0,0.6440973],[25852.0,1.01752899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968516095,[[25847.0,1.55754],[25846.0,0.193568],[25845.0,1.03359999],[25844.0,2.07117735],[25843.0,0.25359999]],[[25848.0,0.5922601],[25849.0,0.348346],[25850.0,0.73017696],[25851.0,0.44845816],[25852.0,0.193527]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968569030,[[25843.0,0.391179],[25842.0,0.359892],[25841.0,0.19418042],[25840.0,0.00387],[25839.0,0.3608]],[[25844.0,2.24984325],[25846.0,1.37286799],[25847.0,0.47966825],[25848.0,0.78802755]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968610650,[[25843.0,1.57953],[25842.0,0.52169],[25841.0,2.03660741],[25840.0,0.46079999],[25839.0,0.09999999]],[[25844.0,0.008],[25845.0,0.65062061],[25846.0,0.27077445],[25847.0,1.07270108],[25848.0,0.68057771]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968658602,[[25845.0,1.347008],[25844.0,0.65437899],[25842.0,0.26566999],[25841.0,2.4748531],[25840.0,0.54665267]],[[25846.0,0.42784196],[25847.0,0.7893232],[25848.0,0.51849999],[25849.0,1.01587272],[25850.0,0.76051585]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968716351,[[25847.0,1.200618],[25846.0,0.355163],[25845.0,1.39029999],[25844.0,2.03584499],[25843.0,0.03136255]],[[25848.0,0.42695292],[25850.0,0.53665994],[25851.0,0.91557981],[25852.0,0.29352699],[25853.0,1.72422987]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968734265,[[25847.0,1.192748],[25846.0,0.715963],[25845.0,0.66869999],[25844.0,0.10386999],[25843.0,0.39216255]],[[25848.0,0.09999999],[25849.0,0.42562277],[25850.0,1.24583296],[25851.0,0.26249999],[25852.0,0.60315364]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968785007,[[25849.0,1.5555],[25848.0,0.5125],[25847.0,2.296402],[25846.0,0.07744569],[25845.0,2.14356038]],[[25850.0,0.10253853],[25852.0,0.23224188],[25853.0,0.4573829],[25854.0,0.542118],[25855.0,0.58317427]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968843773,[[25853.0,0.38760815],[25852.0,0.193522],[25851.0,0.612025],[25849.0,0.5224],[25848.0,0.30387]],[[25854.0,0.4185],[25855.0,0.44536922],[25856.0,1.59521032],[25857.0,0.58555386],[25858.0,0.38767084]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968867488,[[25853.0,1.20101515],[25852.0,0.1561],[25850.0,0.44623499],[25849.0,0.3608],[25848.0,0.49999998]],[[25854.0,1.84986506],[25855.0,0.37062817],[25856.0,0.60271477],[25857.0,0.80136585],[25858.0,0.35996415]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968921841,[[25853.0,1.61951515],[25852.0,0.349619],[25850.0,2.54887599],[25848.0,0.49999998],[25847.0,0.51564569]],[[25854.0,0.33103418],[25855.0,0.85055813],[25856.0,0.19198014],[25857.0,0.86670202],[25858.0,1.5764347]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968945859,[[25853.0,0.39161015],[25852.0,0.193519],[25851.0,0.612027],[25850.0,0.26419999],[25847.0,0.795455]],[[25854.0,1.49504178],[25855.0,0.60322422],[25856.0,1.41763831],[25857.0,0.25226724],[25858.0,2.48206284]]]
["bitfinex-derivatives","BTCF0:USTF0",1693968999305,[[25855.0,1.561178],[25854.0,0.44450899],[25853.0,0.51908014],[25852.0,0.3608],[25851.0,0.55669999]],[[25856.0,0.32390638],[25857.0,0.13126285],[25858.0,0.46484439],[25859.0,0.84592688],[25860.0,0.93629273]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969034115,[[25862.0,1.346966],[25861.0,0.554257],[25860.0,2.53897612],[25859.0,0.004],[25858.0,1.2]],[[25863.0,0.10900209],[25865.0,0.193427],[25866.0,0.62189703],[25867.0,0.89989069]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969062742,[[25869.0,0.5852],[25868.0,0.09999999],[25867.0,0.46079999],[25865.0,0.25319999],[25864.0,0.83819999]],[[25870.0,0.05837141],[25872.0,0.61729999],[25873.0,0.54878397],[25874.0,0.09999999],[25876.0,0.15691765]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969120711,[[25869.0,1.006555],[25868.0,0.356798],[25867.0,0.00057983],[25866.0,0.3608],[25865.0,0.44662099]],[[25870.0,1.47729801],[25871.0,1.37827429],[25872.0,0.09999999],[25873.0,0.69441172],[25874.0,1.16594727]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969161666,[[25869.0,0.80529],[25868.0,0.550196],[25867.0,0.00057983],[25866.0,0.3608],[25865.0,0.44661999]],[[25870.0,1.28123682],[25871.0,1.28196673],[25872.0,0.5062869],[25873.0,0.59429912],[25874.0,0.97258627]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969199098,[[25864.0,0.197434],[25863.0,0.39132692],[25862.0,0.347146],[25861.0,0.5781],[25858.0,0.554275]],[[25865.0,2.14828291],[25866.0,0.61544612],[25867.0,0.37046095],[25868.0,0.4563],[25869.0,0.90518272]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969212999,[[25864.0,1.40867],[25863.0,0.46524991],[25862.0,0.1537],[25861.0,2.27155399],[25860.0,1.15674569]],[[25865.0,0.012],[25868.0,0.97931751],[25869.0,0.37046095],[25870.0,0.28328358],[25871.0,1.18916257]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969262038,[[25873.0,1.000623],[25872.0,0.193383],[25870.0,0.26076999],[25868.0,0.841812],[25867.0,0.09999999]],[[25874.0,1.18338191],[25875.0,0.4185],[25876.0,0.621473],[25877.0,0.54384597],[25878.0,0.6226228]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969310063,[[25879.0,1.000487],[25877.0,0.193343],[25876.0,0.4185],[25875.0,0.354254],[25874.0,0.00386]],[[25880.0,1.62970942],[25881.0,0.611819],[25882.0,0.54861515],[25883.0,0.2387986],[25884.0,0.51472]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969344884,[[25878.0,1.199709],[25877.0,0.193342],[25876.0,0.72947963],[25875.0,2.39439999],[25874.0,0.09999999]],[[25879.0,0.004],[25880.0,0.9368198],[25881.0,0.46372798],[25882.0,0.64862499],[25883.0,1.52050879]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969359599,[[25878.0,1.195849],[25877.0,0.193342],[25876.0,0.52057963],[25875.0,0.09999999],[25874.0,0.10385999]],[[25879.0,0.86880655],[25880.0,0.78525178],[25881.0,0.95956885],[25882.0,0.72858909],[25883.0,0.59963877]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969415854,[[25874.0,1.16687612],[25873.0,0.19337],[25872.0,0.25879999],[25871.0,0.17744568],[25870.0,0.46079999]],[[25875.0,0.571159],[25876.0,0.49608714],[25877.0,0.74308878],[25878.0,0.8873387],[25879.0,0.36839692]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969463082,[[25871.0,0.582159],[25870.0,0.00386],[25869.0,0.508999],[25868.0,0.193408],[25866.0,0.07744569]],[[25872.0,2.2541029],[25875.0,0.53937792],[25876.0,0.59833651],[25877.0,3.00415988],[25879.0,0.0593289]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969512424,[[25863.0,0.46785583],[25862.0,0.82297053],[25861.0,0.00444996],[25860.0,0.15489138],[25859.0,0.19361422]],[[25864.0,2.27052431],[25865.0,0.29343399],[25866.0,0.16677996],[25867.0,0.53417215],[25868.0,2.03412299]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969549457,[[25863.0,0.781664],[25862.0,0.39686083],[25861.0,0.11674849],[25860.0,0.193463],[25859.0,0.51569138]],[[25864.0,1.74149628],[25865.0,0.15851546],[25866.0,0.16677996],[25867.0,0.89497215],[25868.0,0.56424725]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969591696,[[25864.0,1.913848],[25863.0,0.29963929],[25862.0,2.47057352],[25861.0,0.28630639],[25860.0,0.89589999]],[[25865.0,0.00959199],[25866.0,0.00057996],[25867.0,0.10385999],[25868.0,0.09999999],[25869.0,0.66873439]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969641624,[[25864.0,1.19268679],[25863.0,0.27430501],[25862.0,0.42246853],[25861.0,0.46137995],[25860.0,0.63229137]],[[25865.0,0.95031677],[25866.0,0.98672627],[25867.0,0.09999999],[25868.0,0.15918673],[25869.0,0.91073039]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969702875,[[25863.0,0.38749432],[25862.0,0.386894],[25861.0,0.10444995],[25860.0,0.25269999],[25859.0,0.756696]],[[25864.0,1.47727946],[25865.0,0.3608],[25866.0,0.89399726],[25867.0,0.220961],[25868.0,2.55596773]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969745296,[[25861.0,0.78683909],[25860.0,0.27045701],[25859.0,0.27736853],[25858.0,0.15876138],[25857.0,0.65428599]],[[25862.0,1.39329155],[25863.0,0.25999999],[25864.0,0.28741111],[25865.0,0.6608],[25866.0,0.26647026]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969808762,[[25852.0,0.07719341],[25851.0,0.21616852],[25850.0,0.57139999],[25849.0,0.54842736],[25848.0,0.19361422]],[[25854.0,0.42237],[25856.0,1.192468],[25857.0,0.008],[25858.0,0.96549544],[25859.0,0.29405111]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969814263,[[25851.0,0.194523],[25850.0,0.387062],[25849.0,0.3707294],[25848.0,0.26656853],[25847.0,0.42039137]],[[25852.0,1.95065091],[25853.0,0.10386999],[25854.0,0.54945395],[25855.0,0.854297],[25856.0,0.17739999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969848177,[[25852.0,1.34936198],[25851.0,0.96652779],[25850.0,1.935472],[25849.0,0.7544142],[25848.0,0.03114601]],[[25853.0,0.4225],[25854.0,0.09999999],[25855.0,0.22811539],[25856.0,0.29349999],[25857.0,0.1571]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969880004,[[25842.0,0.00387],[25841.0,1.18248035],[25840.0,0.34621422],[25839.0,0.61219999],[25838.0,0.39999999]],[[25844.0,0.51908045],[25845.0,0.09999999],[25847.0,0.26549999],[25848.0,0.13052359],[25851.0,0.4671793]]]
["bitfinex-derivatives","BTCF0:USTF0",1693969925231,[[25845.0,1.77603101],[25844.0,0.42237],[25843.0,2.80300722],[25842.0,0.09999999],[25841.0,0.39999999]],[[25846.0,0.4225],[25847.0,0.09999999],[25848.0,0.25386999],[25849.0,0.6111759],[25850.0,0.25869999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970013997,[[25856.0,1.60412468],[25855.0,0.45287599],[25854.0,0.43785482],[25853.0,2.15103218],[25852.0,0.2543058]],[[25857.0,0.53159677],[25858.0,0.902872],[25859.0,0.32481749],[25861.0,0.6905919],[25862.0,0.87929999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970025319,[[25856.0,1.60412468],[25855.0,0.52993081],[25854.0,0.11577919],[25853.0,2.58169121],[25852.0,0.09999999]],[[25857.0,0.84396157],[25858.0,0.70938],[25859.0,0.32481749],[25860.0,0.30962372],[25861.0,1.437063]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970089164,[[25857.0,1.3554621],[25856.0,0.218503],[25855.0,0.68975481],[25854.0,0.11577919],[25853.0,2.6080588]],[[25858.0,0.80546],[25859.0,0.43790926],[25860.0,0.78645558],[25861.0,0.59070915],[25862.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970123820,[[25857.0,0.9500641],[25856.0,0.17705481],[25855.0,0.98467718],[25854.0,0.3608],[25853.0,0.2543058]],[[25858.0,0.4185],[25859.0,0.84775099],[25860.0,0.22442821],[25861.0,0.90758957],[25862.0,0.71184625]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970177962,[[25857.0,0.78687456],[25856.0,0.37054281],[25855.0,0.21964918],[25854.0,0.3608],[25853.0,0.6728058]],[[25858.0,1.41489891],[25859.0,0.68236139],[25860.0,0.22443021],[25861.0,0.75068957],[25862.0,0.90924997]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970232021,[[25858.0,1.28246252],[25857.0,1.24813019],[25856.0,0.13042474],[25855.0,2.35586489],[25854.0,0.19361422]],[[25859.0,0.51849999],[25860.0,0.00058009],[25861.0,0.32496046],[25862.0,0.48689499],[25863.0,0.193442]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970277056,[[25853.0,0.24320696],[25852.0,0.46408582],[25851.0,0.193523],[25850.0,0.58364919],[25849.0,0.68120581]],[[25854.0,1.85749491],[25855.0,0.1503],[25856.0,0.554294],[25858.0,0.23218958],[25859.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970325683,[[25853.0,0.87652991],[25852.0,0.40929118],[25851.0,0.3608],[25850.0,0.65430579],[25849.0,0.55325022]],[[25854.0,1.83749491],[25855.0,0.28133992],[25856.0,0.51770396],[25857.0,0.42567458],[25858.0,0.36988281]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970373010,[[25842.0,0.911486],[25841.0,0.15430581],[25840.0,0.193607],[25839.0,0.65441421],[25837.0,2.50729]],[[25844.0,0.4185],[25845.0,0.774288],[25846.0,0.78074],[25847.0,0.3668],[25848.0,2.32643277]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970412146,[[25840.0,0.355309],[25839.0,0.48722299],[25838.0,0.62279999],[25837.0,0.38724322],[25836.0,0.1316257]],[[25841.0,1.61372782],[25842.0,0.3608],[25843.0,0.09999999],[25844.0,0.28208477],[25845.0,0.10058043]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970487694,[[25838.0,2.24683721],[25836.0,0.47773992],[25835.0,0.52683999],[25834.0,0.81849999],[25828.0,1.67312554]],[[25839.0,0.90843165],[25840.0,0.387219],[25842.0,0.00387],[25843.0,0.26499999],[25844.0,0.03153943]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970497902,[[25838.0,2.22039321],[25837.0,0.94166322],[25836.0,0.28470623],[25835.0,0.44943999],[25834.0,0.70973706]],[[25839.0,1.31392677],[25840.0,0.350708],[25843.0,0.26499999],[25844.0,0.39233943],[25845.0,2.03633743]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970550447,[[25839.0,1.06240039],[25838.0,0.65442199],[25837.0,0.15482033],[25836.0,0.44489474],[25835.0,0.47992255]],[[25840.0,1.153826],[25841.0,0.193603],[25842.0,0.00387],[25843.0,0.26499999],[25844.0,0.45731201]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970582275,[[25841.0,0.44683252],[25840.0,0.50327822],[25839.0,0.44837929],[25838.0,0.13167273],[25837.0,1.10573622]],[[25842.0,1.59800491],[25843.0,0.09999999],[25844.0,0.3608],[25845.0,0.32548953],[25846.0,0.68129999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970634914,[[25838.0,0.85018803],[25837.0,0.5420193],[25836.0,0.45639474],[25835.0,0.61139999],[25834.0,0.47739999]],[[25839.0,1.60243212],[25840.0,0.00387],[25841.0,0.09999999],[25842.0,0.92274079],[25843.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970686668,[[25835.0,0.387294],[25834.0,0.387301],[25833.0,0.55414604],[25832.0,0.28238022],[25831.0,0.571171]],[[25836.0,1.31015277],[25837.0,0.72414813],[25838.0,0.51908059],[25839.0,0.22399235],[25840.0,0.51779692]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970754718,[[25835.0,1.54644186],[25833.0,0.19334604],[25832.0,0.83684322],[25831.0,0.3775],[25822.0,2.16869862]],[[25836.0,1.003417],[25837.0,0.347601],[25838.0,0.51908059],[25839.0,0.74219235],[25840.0,0.15893416]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970800073,[[25835.0,0.31088245],[25834.0,0.54204642],[25833.0,0.0005806],[25832.0,0.57693141],[25831.0,0.571174]],[[25836.0,1.38530087],[25837.0,0.5109],[25838.0,0.71270759],[25840.0,0.5498314],[25841.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970859599,[[25835.0,0.69825138],[25834.0,0.29365099],[25833.0,0.25533001],[25832.0,0.54478618],[25831.0,0.60183835]],[[25836.0,1.13895596],[25837.0,0.15397],[25838.0,0.4190806],[25839.0,0.193618],[25840.0,0.26245516]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970910056,[[25833.0,0.5647372],[25832.0,0.50344782],[25830.0,0.34256327],[25829.0,0.63181804],[25824.0,0.27092526]],[[25834.0,1.78041891],[25835.0,0.19783583],[25836.0,0.29364499],[25837.0,0.62219999],[25838.0,0.80871034]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970950896,[[25825.0,0.6302442],[25824.0,0.387459],[25823.0,0.1936656],[25822.0,0.54741443],[25816.0,0.30742037]],[[25826.0,1.78064691],[25827.0,0.1559],[25828.0,0.197573],[25829.0,0.39217688],[25830.0,0.44317388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693970987955,[[25818.0,0.07733533],[25817.0,0.11600296],[25816.0,0.387568],[25815.0,0.193781],[25813.0,0.554606]],[[25819.0,1.43802691],[25820.0,0.188011],[25821.0,0.3608],[25822.0,0.46079999],[25823.0,1.46389383]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971023779,[[25815.0,1.75523171],[25814.0,0.19322164],[25813.0,0.60259807],[25812.0,0.0926],[25811.0,0.80793219]],[[25816.0,1.003846],[25817.0,0.357575],[25819.0,0.3608],[25820.0,0.193756],[25822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971069408,[[25812.0,0.41144562],[25811.0,0.55789164],[25810.0,0.40810212],[25809.0,0.19030737],[25808.0,1.23428839]],[[25813.0,0.64097491],[25814.0,0.1627],[25815.0,0.4185],[25816.0,0.39182441],[25819.0,0.60542268]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971096239,[[25811.0,0.11610612],[25809.0,0.35269981],[25808.0,0.74299107],[25807.0,0.932147],[25805.0,0.48301532]],[[25812.0,1.80102691],[25813.0,0.193806],[25814.0,0.1587],[25815.0,2.870426],[25816.0,0.03102441]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971145971,[[25811.0,0.197683],[25810.0,0.54263081],[25809.0,0.74784464],[25808.0,0.13053221],[25807.0,0.40890841]],[[25812.0,1.67164877],[25813.0,0.22437415],[25815.0,2.509626],[25816.0,0.03102441],[25817.0,0.51852068]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971195613,[[25811.0,0.07751163],[25810.0,0.50389235],[25809.0,0.35269081],[25808.0,0.49133221],[25807.0,0.71846705]],[[25812.0,1.42022691],[25813.0,0.58588607],[25814.0,0.1646],[25815.0,2.356326],[25816.0,0.62392739]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971221432,[[25811.0,0.48173102],[25810.0,0.44576783],[25809.0,0.34882081],[25808.0,0.87838585],[25807.0,0.33140841]],[[25812.0,1.354052],[25813.0,0.41627791],[25815.0,2.717126],[25816.0,0.03102441],[25817.0,0.54302183]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971270179,[[25808.0,0.13135192],[25807.0,0.0774776],[25806.0,0.3608],[25805.0,0.12014905],[25804.0,0.15499681]],[[25809.0,1.78540991],[25810.0,0.3608],[25812.0,2.18247256],[25813.0,0.46079999],[25814.0,2.34753297]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971323824,[[25798.0,1.17613636],[25797.0,0.67255911],[25796.0,0.21462317],[25795.0,0.53259681],[25794.0,0.94189564]],[[25799.0,1.83508291],[25800.0,0.193895],[25801.0,0.5244],[25802.0,1.938814],[25803.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971358042,[[25798.0,1.29241541],[25797.0,0.16907],[25796.0,0.73041998],[25795.0,0.77500864],[25794.0,0.03075846]],[[25799.0,1.88270477],[25800.0,0.30715314],[25801.0,0.3922475],[25802.0,1.938814],[25803.0,0.05905137]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971367256,[[25798.0,1.17613636],[25797.0,0.16907],[25796.0,0.12172317],[25795.0,0.86493605],[25794.0,0.22469546]],[[25799.0,1.99208291],[25800.0,0.558575],[25801.0,0.2641319],[25802.0,1.938814],[25803.0,0.69063819]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971434508,[[25793.0,1.35473951],[25792.0,0.493948],[25791.0,0.30570732],[25790.0,0.8723],[25789.0,0.31129165]],[[25794.0,1.49163677],[25797.0,0.193922],[25799.0,0.81086332],[25800.0,0.1557],[25802.0,0.66287564]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971471731,[[25793.0,0.64439466],[25792.0,0.493948],[25791.0,0.18617336],[25790.0,0.62783652],[25789.0,0.37013911]],[[25794.0,1.46775677],[25796.0,0.42991298],[25797.0,0.27078682],[25798.0,1.939111],[25800.0,0.50385448]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971483746,[[25793.0,0.72196314],[25792.0,0.97108452],[25791.0,0.10861568],[25790.0,0.66642403],[25789.0,0.92416075]],[[25794.0,1.46775677],[25796.0,0.22935434],[25797.0,0.65026762],[25798.0,1.939111],[25799.0,0.77883754]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971546285,[[25803.0,2.38305666],[25802.0,0.43884781],[25801.0,0.88161264],[25800.0,0.05783388],[25799.0,0.797769]],[[25804.0,1.07963077],[25805.0,0.30324114],[25807.0,0.4185],[25808.0,0.3608],[25809.0,2.32159798]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971584114,[[25799.0,0.002],[25798.0,1.273228],[25797.0,0.46540217],[25796.0,0.22480311],[25795.0,0.71368571]],[[25800.0,1.60259891],[25801.0,0.19391],[25802.0,0.3608],[25803.0,2.090498],[25804.0,0.23210298]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971620133,[[25795.0,1.30824854],[25794.0,0.61025784],[25793.0,0.39517171],[25792.0,1.2894488],[25791.0,0.77833964]],[[25796.0,1.004317],[25798.0,0.193925],[25799.0,0.1569],[25800.0,0.00388],[25801.0,0.193906]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971632147,[[25795.0,3.3833716],[25794.0,0.55173694],[25793.0,0.2401],[25792.0,1.52130498],[25791.0,1.04940026]],[[25796.0,1.004314],[25797.0,0.193937],[25798.0,0.197805],[25799.0,0.1569],[25802.0,2.092548]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971676189,[[25795.0,2.77485038],[25794.0,1.13709094],[25793.0,1.56022948],[25792.0,0.0894488],[25791.0,0.959972]],[[25796.0,1.33091344],[25797.0,0.50096577],[25799.0,0.4185],[25801.0,0.193905],[25802.0,0.74650298]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971718227,[[25795.0,2.64295538],[25794.0,1.16411242],[25792.0,0.4502488],[25791.0,2.55662818],[25789.0,2.32814591]],[[25796.0,1.30238753],[25797.0,0.11309677],[25799.0,0.973231],[25802.0,2.45346],[25803.0,0.23210298]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971772264,[[25792.0,0.082011],[25791.0,0.33563264],[25790.0,0.1939513],[25789.0,0.79153011],[25788.0,0.60259424]],[[25793.0,1.57814691],[25794.0,0.554766],[25796.0,1.939461],[25797.0,0.3608],[25798.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971792586,[[25792.0,2.5146934],[25791.0,0.4868741],[25790.0,0.99319],[25789.0,0.46947813],[25788.0,0.21458224]],[[25793.0,0.810446],[25794.0,0.387938],[25797.0,0.1576],[25798.0,0.558623],[25800.0,0.33210297]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971830717,[[25792.0,1.12190727],[25791.0,0.41318259],[25790.0,1.5552045],[25789.0,0.27561865],[25788.0,0.5637027]],[[25793.0,1.42475291],[25794.0,0.35817],[25795.0,0.3608],[25796.0,2.17162498],[25814.0,0.04048521]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971864747,[[25792.0,1.7148616],[25791.0,1.0450051],[25790.0,0.826378],[25789.0,0.31117813],[25788.0,1.41458224]],[[25793.0,1.31537477],[25794.0,0.35817],[25795.0,0.3608],[25798.0,0.75830298],[25799.0,2.72851681]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971900976,[[25792.0,1.71533804],[25791.0,1.2389901],[25790.0,0.69001888],[25789.0,0.31117813],[25788.0,1.41458224]],[[25793.0,0.783778],[25794.0,0.77667],[25795.0,0.3608],[25797.0,0.23210298],[25798.0,0.5262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971943109,[[25791.0,0.00427575],[25790.0,0.1087098],[25789.0,0.50531665],[25788.0,1.40990774],[25787.0,1.30211146]],[[25792.0,1.93429091],[25793.0,0.193973],[25795.0,0.59290298],[25796.0,2.21416382],[25797.0,0.13123089]]]
["bitfinex-derivatives","BTCF0:USTF0",1693971985032,[[25787.0,0.15136556],[25786.0,0.423923],[25785.0,1.06387294],[25784.0,0.61235948],[25783.0,0.66775613]],[[25788.0,1.94821091],[25789.0,0.194001],[25790.0,0.00388],[25791.0,0.39430597],[25792.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972037369,[[25794.0,0.4665],[25793.0,0.71841435],[25792.0,0.88620062],[25791.0,0.05800276],[25790.0,1.7686]],[[25795.0,1.04662077],[25796.0,0.19841555],[25797.0,0.3608],[25798.0,0.4185],[25799.0,1.939275]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972064094,[[25794.0,0.66088338],[25793.0,0.71763683],[25792.0,0.40898609],[25791.0,0.5351329],[25790.0,1.9793]],[[25795.0,1.04662077],[25796.0,0.19453055],[25798.0,1.01528298],[25799.0,1.939285],[25800.0,0.27078682]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972106521,[[25794.0,1.58367235],[25793.0,0.28983634],[25792.0,2.24158513],[25791.0,0.40566224],[25790.0,0.612489]],[[25795.0,0.779824],[25796.0,0.00058155],[25797.0,0.1589],[25798.0,0.197818],[25799.0,0.23210298]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972176366,[[25795.0,2.11129937],[25794.0,0.19397071],[25793.0,1.57403634],[25792.0,0.87997698],[25791.0,0.25186224]],[[25796.0,0.00846155],[25797.0,0.1589],[25800.0,0.59290298],[25801.0,0.1575],[25802.0,0.27078682]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972211895,[[25798.0,1.362856],[25797.0,0.79914186],[25796.0,0.07754237],[25795.0,1.54083069],[25794.0,0.4384]],[[25799.0,0.391854],[25800.0,0.350002],[25801.0,0.351418],[25802.0,0.59290298],[25803.0,0.27078682]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972250630,[[25798.0,0.49776366],[25797.0,0.46542337],[25796.0,0.62646272],[25795.0,1.42451697],[25794.0,0.23254995]],[[25799.0,1.00218491],[25800.0,0.15608],[25801.0,0.1575],[25802.0,0.42601198],[25803.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972286968,[[25792.0,0.41908151],[25790.0,0.07755784],[25789.0,0.3608],[25788.0,0.27551472],[25787.0,0.54297395]],[[25793.0,0.00388],[25794.0,0.22247491],[25795.0,1.374824],[25796.0,0.493953],[25797.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972322787,[[25792.0,0.00242214],[25791.0,0.156],[25790.0,0.10883924],[25789.0,0.4185],[25788.0,1.02433472]],[[25793.0,2.12742991],[25795.0,2.40094554],[25796.0,0.49143365],[25797.0,0.09999999],[25798.0,2.27145097]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972369733,[[25792.0,1.63536083],[25791.0,0.23355784],[25790.0,0.14759612],[25789.0,0.0776],[25788.0,0.86895795]],[[25793.0,1.004416],[25794.0,0.193967],[25795.0,0.00058155],[25797.0,0.58835198],[25799.0,0.84993334]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972416450,[[25788.0,0.46834583],[25787.0,1.00045072],[25786.0,0.57600202],[25785.0,0.64898595],[25784.0,1.58005948]],[[25789.0,1.42099891],[25790.0,0.1519],[25791.0,0.58054364],[25792.0,0.1541],[25793.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972462492,[[25788.0,1.36415087],[25787.0,0.42656495],[25786.0,0.6030855],[25785.0,1.89385772],[25784.0,1.3862]],[[25789.0,0.86993623],[25790.0,0.72187714],[25791.0,0.166],[25792.0,0.1652],[25793.0,2.30057]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972510831,[[25795.0,0.6289264],[25794.0,0.581901],[25793.0,0.08133905],[25792.0,0.70548812],[25791.0,0.85398085]],[[25796.0,0.775812],[25797.0,0.193952],[25804.0,0.47194824],[25805.0,0.09999999],[25808.0,1.938708]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972549974,[[25795.0,0.66213262],[25794.0,0.31029909],[25793.0,0.748748],[25792.0,0.37949809],[25791.0,1.04784033]],[[25796.0,1.00436667],[25797.0,0.358852],[25798.0,1.16580298],[25801.0,3.01151314],[29320.0,0.00614274]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972579799,[[25788.0,1.50710396],[25787.0,0.22483274],[25786.0,0.3608],[25785.0,1.70408106],[25784.0,1.33810318]],[[25789.0,0.586018],[25790.0,0.193998],[25791.0,0.3608],[25792.0,0.4185],[25793.0,0.19785]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972621419,[[25788.0,0.07797013],[25787.0,0.64338273],[25786.0,0.752732],[25785.0,0.50408406],[25784.0,1.33810318]],[[25789.0,1.42486891],[25790.0,0.194003],[25791.0,0.5232],[25792.0,2.092138],[25793.0,0.23210298]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972659954,[[25789.0,2.13179991],[25788.0,1.35519164],[25787.0,0.55420915],[25785.0,0.1549],[25784.0,2.53028388]],[[25790.0,0.780002],[25791.0,0.4185],[25793.0,0.359477],[25796.0,0.81887],[25797.0,0.36330178]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972716293,[[25789.0,1.42669791],[25788.0,0.58989464],[25787.0,0.58555713],[25786.0,1.41246941],[25785.0,0.19403]],[[25790.0,0.585999],[25792.0,0.5837],[25793.0,0.00387],[25794.0,0.193969],[25795.0,2.30038]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972757638,[[25789.0,0.73227454],[25788.0,2.18161564],[25787.0,0.19479765],[25786.0,0.63592014],[25785.0,0.3608]],[[25790.0,0.89696677],[25791.0,0.72187914],[25792.0,0.1652],[25793.0,0.3608],[25795.0,2.17174298]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972806781,[[25789.0,0.42187908],[25788.0,0.23647986],[25787.0,0.50808036],[25786.0,0.43069764],[25785.0,0.388069]],[[25790.0,1.42484491],[25791.0,0.193997],[25792.0,2.826676],[25793.0,0.26280463],[25795.0,0.67078681]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972843116,[[25789.0,0.51456976],[25788.0,1.02127682],[25787.0,0.50898428],[25786.0,0.36125305],[25785.0,1.7547541]],[[25790.0,0.78],[25791.0,0.612497],[25792.0,0.1652],[25793.0,0.3608],[25795.0,2.47122065]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972875448,[[25790.0,1.18530135],[25789.0,0.66361352],[25788.0,1.87206328],[25787.0,0.4939541],[25786.0,1.03683684]],[[25791.0,0.779986],[25794.0,0.193969],[25795.0,0.1555],[25796.0,0.51887],[25797.0,0.4185]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972899261,[[25788.0,0.4195],[25787.0,1.02043],[25786.0,0.19060734],[25785.0,0.2715383],[25784.0,0.83520152]],[[25789.0,1.20037491],[25790.0,0.4185],[25791.0,0.3608],[25792.0,2.52613841],[25794.0,0.73099937]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972949198,[[25785.0,1.57102725],[25784.0,0.719724],[25783.0,0.91467741],[25782.0,0.25192036],[25779.0,0.83274492]],[[25786.0,0.78006],[25789.0,0.5819],[25790.0,0.193989],[25792.0,2.751189],[25796.0,0.72899204]]]
["bitfinex-derivatives","BTCF0:USTF0",1693972985310,[[25783.0,0.11332447],[25782.0,0.4185],[25781.0,1.21995506],[25780.0,0.11639352],[25779.0,0.271664]],[[25784.0,1.52961677],[25786.0,0.5242],[25788.0,0.38358965],[25790.0,0.03154187],[25791.0,0.49630423]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973033647,[[25788.0,1.69135452],[25787.0,0.34507453],[25786.0,0.16868],[25785.0,1.91398628],[25784.0,0.1939541]],[[25789.0,0.581991],[25790.0,0.353086],[25792.0,0.1601],[25793.0,0.42237],[25794.0,0.19396]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973095983,[[25791.0,0.73847775],[25790.0,1.12627345],[25789.0,2.15922493],[25787.0,1.77522993],[25786.0,0.5566451]],[[25792.0,1.00237491],[25793.0,0.16357],[25794.0,0.770361],[25795.0,0.59238965],[25796.0,0.27019938]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973139101,[[25791.0,0.46689875],[25790.0,0.903067],[25789.0,1.30650462],[25788.0,0.27150345],[25787.0,0.83634118]],[[25792.0,1.00162845],[25793.0,0.58912865],[25794.0,2.51598],[25795.0,0.27019938],[25796.0,0.30947065]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973182137,[[25791.0,0.82769875],[25790.0,0.65164614],[25789.0,1.38401707],[25788.0,1.87107053],[25787.0,0.35926665]],[[25792.0,0.88900077],[25793.0,0.66921476],[25794.0,0.39488965],[25795.0,0.3608],[25796.0,0.30189755]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973203337,[[25791.0,0.82780502],[25790.0,0.1543],[25789.0,1.61677615],[25788.0,0.748797],[25787.0,0.51442993]],[[25792.0,0.94187453],[25793.0,0.616341],[25794.0,2.10289],[25795.0,0.59238965],[25796.0,0.30189755]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973266578,[[25789.0,0.50957703],[25786.0,0.58718],[25785.0,0.15510645],[25784.0,0.69836553],[25783.0,0.35741075]],[[25790.0,1.56228053],[25791.0,2.3255262],[25792.0,0.47715912],[25793.0,0.46249575],[25794.0,0.40947064]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973308715,[[25784.0,0.00426878],[25783.0,0.26361413],[25782.0,0.164],[25781.0,0.03073063],[25780.0,1.388134]],[[25785.0,2.1034448],[25786.0,0.15774803],[25787.0,0.6231929],[25788.0,2.39953798],[25789.0,0.52289937]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973335934,[[25784.0,0.00426878],[25783.0,0.26361413],[25782.0,0.164],[25780.0,1.22538115],[25779.0,0.388148]],[[25785.0,2.10828571],[25786.0,0.15733742],[25787.0,0.37907766],[25788.0,2.78637629],[25789.0,0.25269999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973386884,[[25781.0,1.38385931],[25780.0,1.59605987],[25779.0,0.197954],[25778.0,0.31466266],[25777.0,1.52750414]],[[25782.0,1.004676],[25783.0,0.194048],[25784.0,0.2316884],[25785.0,0.3],[25786.0,0.63110037]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973389488,[[25781.0,1.3954381],[25780.0,1.5691],[25779.0,0.558754],[25778.0,0.31466266],[25777.0,1.52750414]],[[25782.0,1.004676],[25783.0,0.194048],[25785.0,0.5355584],[25786.0,0.63110037],[25787.0,0.359323]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973455625,[[25785.0,1.79308342],[25784.0,1.59168772],[25783.0,0.85680645],[25782.0,2.26835206],[25781.0,0.0776]],[[25786.0,0.004],[25788.0,0.2355584],[25789.0,0.65831037],[25790.0,0.1626],[25791.0,1.31370828]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973509678,[[25789.0,1.04862585],[25788.0,0.27161],[25786.0,0.06274344],[25785.0,0.6],[25783.0,1.89917453]],[[25790.0,1.12976253],[25792.0,0.2316884],[25793.0,1.03708137],[25796.0,0.38371523],[25820.0,1.03510346]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973534992,[[25788.0,0.41981919],[25787.0,0.41944457],[25786.0,0.194019],[25784.0,0.82226472],[25783.0,0.64019485]],[[25789.0,1.72527853],[25790.0,0.62155269],[25792.0,2.67090736],[25793.0,0.49864739],[25794.0,0.45798764]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973581126,[[25780.0,0.03109817],[25779.0,0.42238],[25778.0,0.73478],[25777.0,0.52180661],[25776.0,0.47578883]],[[25781.0,1.56078553],[25782.0,0.3],[25783.0,0.39577074],[25784.0,2.62481799],[25785.0,0.55540427]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973646190,[[25780.0,0.03109817],[25779.0,0.00388],[25778.0,0.92662884],[25777.0,0.32771761],[25776.0,0.32750645]],[[25781.0,1.92546553],[25782.0,0.57035294],[25783.0,0.55670074],[25784.0,2.76837164],[25785.0,0.6711715]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973672705,[[25780.0,1.46703308],[25779.0,0.22851536],[25778.0,0.42198184],[25777.0,0.19225768],[25776.0,1.52750645]],[[25781.0,0.394124],[25782.0,0.194055],[25783.0,0.42663438],[25784.0,0.4185],[25785.0,0.73363294]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973713241,[[25780.0,0.02977817],[25778.0,0.02558184],[25777.0,0.52181061],[25776.0,0.447974],[25775.0,1.0043]],[[25781.0,1.44676635],[25782.0,2.90008265],[25783.0,1.25954402],[25784.0,0.67719999],[25785.0,0.44391805]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973785694,[[25780.0,0.02974822],[25779.0,0.558753],[25778.0,0.57754184],[25777.0,0.66015701],[25776.0,0.7615]],[[25781.0,1.33334642],[25783.0,0.82732249],[25784.0,0.34815448],[25785.0,0.494035]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973810621,[[25780.0,0.22381822],[25779.0,0.392026],[25778.0,0.38638184],[25777.0,0.59094401],[25776.0,0.90970645]],[[25781.0,1.42676572],[25782.0,0.27048608],[25783.0,1.04838426],[25784.0,0.4185],[25785.0,0.64815448]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973847647,[[25780.0,0.02974822],[25779.0,0.582227],[25778.0,0.02946184],[25777.0,0.64281861],[25776.0,0.25]],[[25781.0,1.78757576],[25782.0,0.46491531],[25783.0,0.85405729],[25784.0,0.86665447],[25785.0,2.39980582]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973887065,[[25780.0,1.56000313],[25779.0,0.42238],[25778.0,0.61165326],[25777.0,0.44393606],[25776.0,0.30722027]],[[25781.0,0.812624],[25782.0,0.42627691],[25783.0,0.15706184],[25784.0,0.37090834],[25785.0,0.90350764]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973961017,[[25780.0,0.61200495],[25779.0,0.4185],[25778.0,0.61165126],[25777.0,0.60861606],[25776.0,0.4234948]],[[25781.0,1.53649853],[25782.0,0.23221591],[25783.0,0.63229019],[25784.0,0.194045],[25785.0,0.70947064]]]
["bitfinex-derivatives","BTCF0:USTF0",1693973997130,[[25780.0,0.02979495],[25778.0,0.64289726],[25777.0,0.44962961],[25776.0,1.01770245],[25775.0,0.37251745]],[[25781.0,1.91729853],[25782.0,2.40552635],[25783.0,0.03110922],[25784.0,1.08877065],[25785.0,0.80630761]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974039855,[[25780.0,0.85447986],[25779.0,0.57358],[25778.0,0.58046184],[25777.0,0.36633606],[25776.0,0.63796953]],[[25781.0,1.200748],[25782.0,0.59297695],[25783.0,0.25748183],[25784.0,0.98345234],[25785.0,1.07415064]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974126852,[[25786.0,1.37074669],[25785.0,0.19011937],[25784.0,1.2005817],[25783.0,0.55355052],[25782.0,0.19387453]],[[25787.0,0.002],[25788.0,0.1584],[25790.0,0.15857],[25791.0,0.23217695],[25793.0,0.60180452]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974170284,[[25789.0,1.78906242],[25788.0,0.350301],[25787.0,0.5159894],[25786.0,0.28335453],[25785.0,0.03181937]],[[25790.0,0.005],[25791.0,0.387966],[25792.0,0.355175],[25793.0,0.23217695],[25794.0,0.49569444]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974219311,[[25792.0,1.58448131],[25791.0,0.97716],[25790.0,0.23117095],[25789.0,0.58589007],[25788.0,1.25829634]],[[25793.0,0.1619],[25794.0,0.581882],[25795.0,0.16677501],[25796.0,0.42612195],[25797.0,0.82564635]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974262847,[[25793.0,1.6725708],[25792.0,0.66624459],[25791.0,0.61636],[25790.0,1.48994638],[25789.0,0.22509007]],[[25794.0,0.85605895],[25795.0,0.36072601],[25796.0,0.43510835],[25797.0,0.30947065],[25798.0,0.11144752]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974323289,[[25794.0,1.57248314],[25793.0,1.2776],[25792.0,1.29268781],[25791.0,0.53865453],[25790.0,0.40634198]],[[25795.0,0.58442801],[25796.0,0.05287376],[25797.0,0.42611395],[25798.0,0.3084],[25799.0,0.27090835]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974358612,[[25794.0,0.3872693],[25792.0,0.581914],[25791.0,0.57868],[25790.0,0.19456355],[25789.0,0.03121554]],[[25795.0,1.19652649],[25796.0,0.193948],[25797.0,2.95927777],[25798.0,0.71787064],[25799.0,0.05756228]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974417866,[[25794.0,0.43584346],[25793.0,0.356954],[25792.0,0.387947],[25791.0,0.5906894],[25790.0,0.31085108]],[[25795.0,1.72364954],[25796.0,0.46485635],[25797.0,0.63997807],[25798.0,0.76919999],[25799.0,0.8256352]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974474817,[[25791.0,0.15982246],[25790.0,0.00058155],[25789.0,0.388006],[25788.0,0.355208],[25787.0,0.612517]],[[25792.0,2.22709426],[25793.0,0.73225756],[25794.0,0.55259999],[25795.0,0.46850942],[25796.0,0.34815448]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974512544,[[25791.0,0.15948],[25790.0,0.00058155],[25788.0,0.35521],[25787.0,0.388035],[25785.0,0.22576309]],[[25792.0,3.28111408],[25793.0,0.15702291],[25794.0,2.84042947],[25795.0,0.54511051],[25796.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974556884,[[25791.0,0.1556],[25790.0,0.00058155],[25789.0,0.00388],[25788.0,0.1612],[25787.0,0.194021]],[[25792.0,3.69247686],[25793.0,0.50517739],[25794.0,2.8791133],[25795.0,0.3199722],[25796.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974593623,[[25791.0,0.15948],[25790.0,0.00058155],[25788.0,0.1612],[25787.0,0.582056],[25784.0,0.0775894]],[[25792.0,4.01003044],[25793.0,0.54386122],[25794.0,2.49227499],[25795.0,0.3975722],[25799.0,1.2555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974638944,[[25791.0,0.15948],[25790.0,0.00058155],[25788.0,0.1612],[25785.0,0.388069],[25784.0,0.194041]],[[25792.0,3.3127807],[25793.0,0.35591935],[25794.0,3.09237499],[25795.0,0.3199722],[25798.0,0.26316965]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974681583,[[25791.0,1.27339207],[25790.0,0.19457955],[25788.0,0.19203522],[25787.0,0.3608],[25784.0,2.378817]],[[25792.0,1.64167437],[25793.0,0.46521641],[25794.0,0.48358075],[25795.0,0.7714461],[25796.0,0.34882568]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974717724,[[25802.0,1.0045622],[25800.0,0.344922],[25799.0,0.193925],[25797.0,0.5206],[25795.0,0.00388]],[[25803.0,1.29095181],[25804.0,0.715294],[25805.0,0.27154396],[25806.0,0.8286711],[25807.0,1.47610066]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974754539,[[25802.0,0.5509342],[25801.0,0.50091777],[25800.0,0.41908133],[25798.0,0.1644],[25797.0,0.193941]],[[25803.0,2.38371354],[25804.0,0.90887292],[25805.0,0.39876814],[25806.0,0.18955833],[25807.0,0.97595081]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974792364,[[25798.0,0.19630886],[25797.0,0.391765],[25796.0,0.5735],[25795.0,0.193958],[25794.0,0.38700684]],[[25799.0,2.42430818],[25800.0,0.30192299],[25801.0,0.4647748],[25802.0,0.65697421],[25803.0,0.16329922]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974839402,[[25798.0,0.74838486],[25797.0,0.197819],[25796.0,0.41908142],[25794.0,0.38700684],[25793.0,0.4383894]],[[25799.0,2.24541431],[25800.0,0.49166845],[25801.0,0.3101748],[25802.0,0.85088421],[25803.0,0.55077214]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974880434,[[25798.0,0.00437086],[25797.0,0.542858],[25796.0,0.19453042],[25794.0,0.19304584],[25793.0,0.4960894]],[[25799.0,2.75334029],[25800.0,0.49980509],[25801.0,0.84298583],[25802.0,0.30790738],[25803.0,0.67202288]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974937374,[[25797.0,0.73916598],[25796.0,0.19452842],[25794.0,0.162],[25792.0,0.64308866],[25791.0,0.51599134]],[[25798.0,2.19965006],[25799.0,1.125131],[25800.0,0.5805133],[25801.0,0.68784879],[25802.0,0.30790738]]]
["bitfinex-derivatives","BTCF0:USTF0",1693974988423,[[25791.0,0.3993664],[25790.0,0.550984],[25788.0,0.22488258],[25786.0,0.4185],[25785.0,0.34921934]],[[25792.0,2.14369453],[25793.0,0.39828221],[25794.0,0.95664509],[25795.0,0.45800771],[25797.0,0.75934293]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975054170,[[25789.0,0.00633069],[25787.0,0.00058162],[25786.0,0.720128],[25785.0,0.194028],[25784.0,0.03169179]],[[25790.0,2.17313096],[25791.0,0.66307203],[25792.0,2.86927353],[25793.0,0.15781691],[25794.0,0.51830496]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975111431,[[25787.0,0.39194906],[25786.0,0.197902],[25785.0,0.194028],[25784.0,0.1635],[25783.0,0.1563]],[[25788.0,2.16999627],[25789.0,1.1621739],[25790.0,0.09002783],[25791.0,0.78784878],[25792.0,2.69780961]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975163858,[[25787.0,1.42196017],[25786.0,0.558701],[25785.0,0.03088329],[25784.0,0.1635],[25783.0,2.876077]],[[25788.0,0.4205],[25789.0,0.96541559],[25790.0,0.82627662],[25792.0,0.57587274],[25793.0,0.4490639]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975209089,[[25787.0,1.78276017],[25786.0,0.197901],[25785.0,0.03088329],[25784.0,0.5243],[25783.0,2.59286834]],[[25788.0,0.71765861],[25789.0,0.344904],[25790.0,0.193998],[25791.0,1.46944031],[25792.0,0.26558161]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975260606,[[25787.0,0.00491326],[25786.0,1.000565],[25784.0,0.197914],[25783.0,0.43839134],[25782.0,0.41838378]],[[25788.0,1.74331053],[25789.0,0.42237862],[25790.0,0.86509113],[25791.0,0.08782778],[25792.0,3.27296952]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975292635,[[25787.0,0.00491326],[25786.0,0.00388],[25785.0,0.963658],[25784.0,0.345734],[25782.0,0.37958811]],[[25788.0,1.41867553],[25789.0,0.42229014],[25790.0,0.50429113],[25791.0,0.08782778],[25792.0,3.27296952]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975348892,[[25780.0,0.02980741],[25779.0,0.00388],[25778.0,0.385485],[25777.0,0.94030761],[25776.0,0.70494773]],[[25781.0,1.89822253],[25782.0,0.3608],[25783.0,0.43079522],[25784.0,0.4185],[25785.0,0.53443841]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975351091,[[25780.0,0.02980741],[25779.0,0.00388],[25778.0,0.1914],[25777.0,1.13439861],[25776.0,0.62735639]],[[25781.0,1.90222253],[25782.0,0.3608],[25783.0,0.194048],[25784.0,0.68176012],[25785.0,0.53443841]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975433758,[[25778.0,1.38935773],[25777.0,0.55212961],[25776.0,0.756794],[25775.0,0.66339134],[25774.0,0.31638701]],[[25779.0,0.616576],[25780.0,0.388143],[25781.0,0.42664986],[25782.0,0.36138186],[25783.0,0.53546081]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975447967,[[25778.0,0.75542359],[25777.0,0.52180761],[25776.0,1.1479417],[25775.0,0.30259134],[25774.0,0.31638701]],[[25779.0,1.11782477],[25780.0,0.360669],[25781.0,0.3608],[25782.0,0.23316872],[25783.0,0.52126081]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975484491,[[25778.0,0.02974282],[25777.0,0.13362961],[25776.0,0.25],[25775.0,0.807309],[25774.0,0.7787]],[[25779.0,1.80176021],[25780.0,0.63193082],[25781.0,0.70253857],[25782.0,0.30058186],[25783.0,2.5395539]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975523441,[[25777.0,0.15722207],[25776.0,0.25],[25775.0,0.2255819],[25774.0,0.554316],[25773.0,1.03119944]],[[25778.0,2.36956027],[25779.0,0.76533682],[25780.0,2.16503517],[25781.0,0.51933856],[25782.0,0.40873826]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975571575,[[25776.0,0.4482701],[25775.0,0.6137909],[25774.0,0.2],[25773.0,0.99158344],[25772.0,0.25]],[[25777.0,1.7143487],[25778.0,0.38616213],[25779.0,0.61032963],[25780.0,2.44948374],[25781.0,0.20900893]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975611291,[[25776.0,1.25304501],[25775.0,1.1989849],[25774.0,0.2],[25773.0,2.84214668],[25772.0,0.72718701]],[[25777.0,0.4245],[25778.0,0.23261487],[25779.0,0.74897],[25780.0,0.63128794],[25781.0,0.53580557]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975644510,[[25776.0,0.8326207],[25775.0,0.2294619],[25774.0,0.39412],[25773.0,1.06506044],[25772.0,0.38488417]],[[25777.0,2.13351899],[25778.0,0.39257471],[25779.0,0.27130794],[25780.0,0.6626805],[25781.0,2.07214493]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975702158,[[25776.0,1.27068583],[25775.0,0.194114],[25774.0,0.4185],[25773.0,0.497],[25772.0,0.6108]],[[25777.0,0.4305681],[25778.0,0.388196],[25779.0,0.27110424],[25780.0,0.50441163],[25781.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975720776,[[25776.0,0.20645606],[25775.0,0.388226],[25773.0,1.423429],[25772.0,0.25],[25771.0,0.35410509]],[[25777.0,1.57036253],[25778.0,0.77639068],[25780.0,0.37110423],[25781.0,1.02271503],[25782.0,0.10831143]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975761097,[[25773.0,2.23061701],[25772.0,0.25],[25771.0,0.98663843],[25770.0,0.22288667],[25769.0,2.016635]],[[25774.0,0.009],[25775.0,0.747068],[25776.0,0.65486853],[25777.0,0.62881124],[25778.0,0.39142658]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975833067,[[25774.0,1.78067973],[25773.0,0.67573154],[25772.0,0.32759134],[25771.0,0.8312921],[25770.0,0.54329673]],[[25775.0,0.2067],[25776.0,0.62517452],[25777.0,0.776204],[25778.0,0.46520124],[25779.0,0.70186257]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975854389,[[25774.0,1.78067973],[25773.0,0.67573154],[25772.0,0.68839134],[25771.0,0.4704921],[25770.0,0.69847941]],[[25775.0,0.2067],[25776.0,0.81929052],[25777.0,0.1636],[25778.0,0.88370124],[25779.0,0.34106257]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975898318,[[25774.0,1.78067973],[25773.0,0.67573054],[25772.0,0.25],[25771.0,0.79249643],[25770.0,0.65968374]],[[25775.0,0.2067],[25776.0,0.23307052],[25777.0,1.24528924],[25778.0,0.194095],[25779.0,0.86522563]]]
["bitfinex-derivatives","BTCF0:USTF0",1693975944837,[[25774.0,1.41987973],[25773.0,0.75332188],[25772.0,0.36638701],[25771.0,0.35410509],[25770.0,0.69847941]],[[25775.0,0.2067],[25776.0,0.39268399],[25777.0,1.00869053],[25778.0,0.27110424],[25779.0,0.34115481]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976023191,[[25774.0,0.58467894],[25773.0,0.67572954],[25772.0,1.0293],[25771.0,0.35410509],[25770.0,0.24328807]],[[25775.0,1.80419195],[25776.0,0.63248623],[25777.0,0.357704],[25778.0,0.31032963],[25779.0,0.43758728]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976043711,[[25774.0,1.16985594],[25773.0,0.67572754],[25772.0,0.6108],[25771.0,0.43169643],[25770.0,0.35984573]],[[25775.0,1.14913153],[25776.0,0.65564441],[25777.0,0.43470424],[25778.0,0.194096],[25779.0,0.70195481]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976095745,[[25773.0,0.45134438],[25772.0,0.25],[25771.0,0.54824309],[25770.0,0.075],[25769.0,0.4358]],[[25774.0,2.62297572],[25775.0,0.358814],[25776.0,1.2797983],[25777.0,0.95116391],[25778.0,2.39804679]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976155392,[[25773.0,0.95197852],[25772.0,0.55722977],[25771.0,0.54824309],[25770.0,0.4358],[25769.0,0.075]],[[25774.0,2.9894243],[25775.0,0.75881399],[25776.0,0.95773258],[25777.0,0.6021],[25778.0,2.48589558]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976176217,[[25773.0,0.45434438],[25772.0,0.444131],[25771.0,0.74238409],[25770.0,0.075],[25769.0,0.269154]],[[25774.0,2.6388046],[25775.0,0.87494051],[25776.0,0.74888685],[25777.0,0.59036391],[25778.0,2.48589558]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976223840,[[25773.0,0.45434438],[25772.0,0.444134],[25771.0,0.74238309],[25770.0,0.269146],[25769.0,0.4358]],[[25774.0,3.04229786],[25775.0,0.75881699],[25776.0,0.95792732],[25777.0,0.98994879],[25778.0,2.09804679]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976271591,[[25772.0,0.251],[25771.0,0.54824909],[25770.0,0.463294],[25769.0,0.075],[25768.0,1.09302464]],[[25773.0,2.89049602],[25774.0,1.0318639],[25775.0,0.78784878],[25776.0,1.04736341],[25777.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976327022,[[25768.0,2.26012739],[25767.0,0.33147286],[25766.0,0.494184],[25765.0,0.51050057],[25764.0,0.82666131]],[[25769.0,1.42523933],[25770.0,0.37530868],[25771.0,0.29414599],[25772.0,0.94734305],[25773.0,0.74128148]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976354656,[[25768.0,1.48268348],[25767.0,0.494171],[25766.0,0.66138211],[25765.0,0.22729191],[25764.0,0.86545698]],[[25769.0,1.4492677],[25770.0,0.27838378],[25771.0,0.73222868],[25772.0,0.94734305],[25773.0,0.22555457]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976391483,[[25768.0,1.48268348],[25767.0,0.60726777],[25766.0,0.66138211],[25765.0,0.14970057],[25764.0,0.82666131]],[[25769.0,2.54651305],[25770.0,0.30277971],[25771.0,0.77114305],[25772.0,0.53687357],[25773.0,0.57461848]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976410978,[[25768.0,1.79423147],[25767.0,0.494172],[25766.0,3.04160645],[25765.0,0.26608758],[25764.0,0.3]],[[25769.0,0.041],[25770.0,0.65123008],[25772.0,0.97460869],[25773.0,0.86527606],[25774.0,0.10387999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976460738,[[25772.0,1.00334476],[25771.0,0.554937],[25770.0,0.4185],[25769.0,1.97227017],[25768.0,0.74627636]],[[25773.0,0.68309545],[25774.0,0.551642],[25775.0,0.75744195],[25776.0,1.39022505],[25777.0,0.3553888]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976501386,[[25772.0,0.58673185],[25771.0,0.30723377],[25769.0,0.3608],[25768.0,0.58077078],[25767.0,0.7185]],[[25773.0,2.35162327],[25774.0,0.83454306],[25775.0,0.83508317],[25776.0,0.41908199],[25777.0,0.90605659]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976547532,[[25769.0,1.25188852],[25768.0,0.77376772],[25767.0,0.494171],[25766.0,0.66138211],[25765.0,0.25864228]],[[25770.0,1.068953],[25771.0,0.53978637],[25772.0,0.42610366],[25773.0,0.19999998],[25774.0,0.83719847]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976588751,[[25772.0,1.78164901],[25771.0,0.194144],[25769.0,2.41058095],[25768.0,0.4139219],[25767.0,1.21248701]],[[25773.0,0.1888],[25774.0,0.388244],[25775.0,0.764415],[25776.0,0.23325603],[25777.0,0.46940566]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976621789,[[25774.0,1.42178823],[25773.0,0.194123],[25772.0,0.08875024],[25770.0,0.35789283],[25769.0,2.12738095]],[[25775.0,0.3707],[25776.0,0.38879699],[25777.0,0.6126],[25778.0,0.23267404],[25779.0,0.46938966]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976673834,[[25774.0,2.20260573],[25773.0,0.27171434],[25772.0,2.14649425],[25770.0,0.51307551],[25766.0,1.27596]],[[25775.0,0.3707],[25776.0,0.00058199],[25778.0,0.81495504],[25779.0,0.27530366],[25780.0,0.46550366]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976689151,[[25777.0,1.81023885],[25776.0,0.194105],[25775.0,0.49609134],[25774.0,0.42434682],[25773.0,0.11638701]],[[25778.0,0.02],[25779.0,1.08914404],[25780.0,0.65958366],[25781.0,0.03056997],[25782.0,0.50426247]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976784914,[[25777.0,0.0043909],[25776.0,0.806736],[25775.0,0.194122],[25773.0,0.296036],[25772.0,0.39172899]],[[25778.0,2.39965825],[25779.0,0.32888773],[25780.0,0.77158036],[25781.0,0.70855112],[25782.0,0.20804588]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976827545,[[25768.0,0.40364539],[25767.0,0.3],[25766.0,0.882559],[25765.0,0.34389257],[25764.0,0.3]],[[25769.0,1.55130653],[25770.0,0.3513129],[25771.0,0.52605718],[25772.0,0.15871415],[25773.0,0.34946546]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976873870,[[25768.0,0.01836294],[25767.0,0.3],[25766.0,0.3],[25765.0,0.34389557],[25764.0,0.688403]],[[25769.0,3.4155366],[25770.0,0.3513129],[25771.0,2.46047415],[25772.0,0.80777806],[25773.0,0.00058206]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976884693,[[25768.0,0.01836294],[25767.0,0.3],[25766.0,0.49419],[25765.0,0.53809057],[25764.0,0.3]],[[25769.0,3.41556771],[25770.0,0.66123679],[25771.0,2.15055026],[25772.0,0.80777806],[25773.0,0.38843085]]]
["bitfinex-derivatives","BTCF0:USTF0",1693976977739,[[25768.0,0.51985189],[25767.0,0.60355414],[25766.0,0.49476711],[25765.0,0.14970057],[25764.0,0.4018]],[[25769.0,3.04500578],[25770.0,0.91315052],[25771.0,0.49211426],[25772.0,3.25355794],[25773.0,0.00058206]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977015569,[[25768.0,0.01840912],[25767.0,0.3],[25766.0,0.68895211],[25765.0,0.34388957],[25764.0,0.595999]],[[25769.0,3.82908211],[25770.0,0.70500743],[25771.0,0.25271585],[25772.0,2.26185015],[25773.0,0.00058206]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977058391,[[25768.0,0.50584789],[25767.0,0.494175],[25766.0,0.30058211],[25765.0,0.34388857],[25764.0,0.7626]],[[25769.0,3.27875406],[25770.0,0.31715864],[25771.0,1.00136491],[25772.0,0.32429415],[25773.0,0.79472206]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977101929,[[25768.0,0.22688403],[25767.0,0.882524],[25766.0,0.30058211],[25765.0,0.34388757],[25764.0,0.7626]],[[25769.0,2.51506878],[25770.0,0.66622255],[25771.0,0.87996305],[25772.0,0.63596301],[25773.0,1.19171034]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977141358,[[25768.0,0.004],[25767.0,0.3],[25766.0,0.49476511],[25765.0,0.53807657],[25764.0,0.4018]],[[25769.0,3.38376536],[25770.0,0.51131864],[25771.0,0.51916305],[25772.0,0.44181601],[25773.0,1.18647978]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977147875,[[25768.0,0.004],[25767.0,0.3],[25766.0,0.88313311],[25765.0,0.34388757],[25764.0,0.4018]],[[25769.0,3.03503559],[25770.0,0.89916743],[25771.0,0.13131426],[25772.0,0.32041415],[25773.0,1.30788164]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977182890,[[25768.0,0.00446813],[25767.0,0.3],[25766.0,0.30058211],[25765.0,0.73227257],[25764.0,0.4018]],[[25769.0,3.13283569],[25770.0,0.51131864],[25771.0,0.25271612],[25772.0,2.26185215],[25773.0,1.20058206]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977237745,[[25767.0,0.68664565],[25766.0,0.49476511],[25765.0,0.34388957],[25764.0,0.4018],[25761.0,0.55831877]],[[25768.0,3.62595453],[25769.0,0.92725065],[25770.0,0.35341864],[25771.0,0.25271612],[25772.0,3.30015215]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977284054,[[25767.0,1.07500665],[25766.0,0.30058211],[25765.0,0.34388857],[25764.0,0.4018],[25763.0,0.47992152]],[[25768.0,3.77697065],[25769.0,1.11713665],[25770.0,0.15925864],[25771.0,0.25272567],[25772.0,0.35673715]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977332703,[[25767.0,0.26786197],[25766.0,0.49476611],[25765.0,0.53807657],[25764.0,0.3],[25763.0,0.31332152]],[[25768.0,3.90657786],[25769.0,0.88183965],[25770.0,0.88067472],[25771.0,1.33131426],[25772.0,2.10013015]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977394061,[[25766.0,0.1435161],[25765.0,0.34389157],[25764.0,0.68839],[25763.0,0.31332152],[25762.0,0.17651647]],[[25767.0,3.00088936],[25768.0,2.86448164],[25769.0,0.39999999],[25770.0,1.35925864],[25771.0,0.13131426]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977441378,[[25766.0,0.38143032],[25765.0,0.53807757],[25764.0,0.3],[25763.0,0.31332152],[25762.0,0.17651647]],[[25767.0,3.45069284],[25768.0,1.36655692],[25769.0,0.52142649],[25770.0,0.75925864],[25771.0,1.33131426]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977486520,[[25766.0,0.37534881],[25765.0,0.34389157],[25764.0,0.3],[25763.0,0.31333152],[25762.0,0.17651647]],[[25767.0,3.62295831],[25768.0,0.987216],[25769.0,0.99999999],[25770.0,1.35925864],[25771.0,0.13131426]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977530954,[[25765.0,0.53855555],[25764.0,0.494202],[25763.0,0.31332952],[25762.0,0.17651647],[25758.0,0.88599229]],[[25766.0,3.66294982],[25767.0,0.72572671],[25768.0,0.824316],[25769.0,0.99999999],[25770.0,1.39130163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977605819,[[25765.0,0.53808857],[25764.0,0.494201],[25763.0,0.31332952],[25762.0,0.17651647],[25758.0,0.88599229]],[[25766.0,3.3781296],[25767.0,0.72572671],[25768.0,0.824316],[25769.0,2.25800184],[25770.0,1.39130163]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977662271,[[25765.0,0.53861356],[25764.0,0.80149877],[25763.0,0.11912152],[25762.0,0.17651647],[25758.0,0.60278363]],[[25766.0,3.00075666],[25767.0,0.33827999],[25768.0,1.21176272],[25769.0,2.19999999],[25770.0,0.15925864]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977694579,[[25765.0,0.54247333],[25764.0,0.6884],[25763.0,0.11912152],[25762.0,0.17651647],[25761.0,0.54533577]],[[25766.0,1.89811896],[25767.0,0.65012671],[25768.0,0.824316],[25769.0,2.19999999],[25770.0,0.15925864]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977749727,[[25768.0,1.9233285],[25767.0,0.47769999],[25766.0,2.5581667],[25765.0,0.24970056],[25764.0,0.6879]],[[25769.0,0.33419285],[25771.0,0.26269999],[25772.0,0.29802499],[25773.0,0.91694123],[25774.0,0.46525034]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977797853,[[25768.0,1.11445159],[25767.0,0.271879],[25766.0,0.19476811],[25765.0,0.24970056],[25764.0,0.59419799]],[[25769.0,2.09853282],[25770.0,0.40950638],[25771.0,0.29415599],[25772.0,0.44822615],[25773.0,0.68390908]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977844091,[[25766.0,0.00058211],[25765.0,0.73616157],[25764.0,0.494201],[25763.0,0.11912152],[25762.0,0.70151646]],[[25768.0,2.2791697],[25769.0,1.02676417],[25770.0,0.80902615],[25771.0,0.60886459],[25772.0,2.99978024]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977900422,[[25766.0,0.0004707],[25765.0,0.69567877],[25764.0,0.453],[25763.0,0.31332752],[25762.0,0.17471646]],[[25767.0,2.71542361],[25768.0,1.00708815],[25769.0,1.17865982],[25770.0,2.19999999],[25771.0,0.09999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693977952361,[[25764.0,1.03707953],[25763.0,0.31332752],[25762.0,0.17471646],[25761.0,0.63904176],[25760.0,0.69670635]],[[25765.0,2.66807174],[25766.0,0.41002066],[25767.0,1.06146593],[25768.0,0.22141992],[25769.0,2.85723989]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978000321,[[25765.0,1.42221999],[25764.0,0.647202],[25763.0,0.21912151],[25762.0,0.25241646],[25761.0,0.2988925]],[[25766.0,0.53637799],[25767.0,1.10298441],[25768.0,0.29805399],[25769.0,0.46336725],[25770.0,0.46835026]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978070163,[[25765.0,0.58704808],[25764.0,0.494201],[25763.0,0.37662151],[25762.0,0.25241646],[25761.0,0.47541877]],[[25766.0,2.86867128],[25767.0,0.80009434],[25768.0,0.70083538],[25769.0,1.54024724],[25770.0,1.65832959]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978098493,[[25765.0,1.00371999],[25764.0,0.3],[25763.0,0.93162951],[25762.0,0.67091646],[25761.0,0.11461877]],[[25766.0,1.78975574],[25767.0,0.48895418],[25768.0,1.22752615],[25769.0,0.93979424],[25770.0,0.77392068]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978128817,[[25770.0,1.42213041],[25769.0,0.271761],[25768.0,0.26519999],[25767.0,2.04181399],[25766.0,0.1613]],[[25771.0,0.028],[25772.0,1.08975493],[25773.0,0.75978838],[25774.0,0.388263],[25775.0,0.46981529]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978166527,[[25770.0,2.14373041],[25769.0,0.271761],[25768.0,0.26519999],[25767.0,2.46031399],[25766.0,0.26975616]],[[25771.0,0.91045112],[25772.0,0.30798],[25773.0,0.76036644],[25774.0,0.53584804],[25775.0,0.51849999]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978223190,[[25765.0,0.66184272],[25764.0,0.494201],[25763.0,0.53762152],[25762.0,0.33131646],[25761.0,1.06963976]],[[25766.0,1.574056],[25767.0,0.48994001],[25768.0,0.87955899],[25769.0,0.6320967],[25770.0,0.44160224]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978278320,[[25764.0,0.304],[25763.0,0.50753652],[25762.0,0.59733346],[25761.0,0.40884176],[25759.0,1.07405867]],[[25765.0,2.65252314],[25766.0,0.69791827],[25767.0,0.67645846],[25768.0,0.86672615],[25769.0,0.50886807]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978336670,[[25764.0,0.88716759],[25763.0,0.31332752],[25762.0,0.40350545],[25761.0,0.21461876],[25760.0,1.11463535]],[[25765.0,2.29099002],[25766.0,0.50372927],[25767.0,0.85865181],[25768.0,0.63992743],[25769.0,0.38744672]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978372301,[[25764.0,1.19446936],[25763.0,0.31332752],[25762.0,0.68660545],[25761.0,0.71081876],[25760.0,2.44419535]],[[25765.0,2.03435783],[25766.0,0.53533357],[25767.0,1.00379334],[25768.0,0.735217],[25769.0,0.66655449]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978430447,[[25764.0,1.66646759],[25763.0,0.49103251],[25762.0,0.47510545],[25761.0,0.57541876],[25760.0,1.24612393]],[[25765.0,1.03546195],[25766.0,0.806882],[25767.0,0.27223022],[25768.0,0.85859321],[25769.0,0.05967742]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978477907,[[25764.0,1.49979902],[25763.0,0.29682151],[25762.0,0.86506579],[25761.0,0.21461876],[25760.0,0.99109769]],[[25765.0,1.03823207],[25766.0,0.66002703],[25767.0,0.31108879],[25768.0,0.18728661],[25769.0,0.60206858]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978513314,[[25764.0,1.49979902],[25763.0,0.85182451],[25762.0,0.67085279],[25761.0,0.21461876],[25760.0,1.35189769]],[[25765.0,0.67767775],[25766.0,1.07852803],[25767.0,0.31108879],[25768.0,0.54808661],[25769.0,0.60207058]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978581469,[[25758.0,0.80952028],[25757.0,0.63092486],[25756.0,0.08328612],[25755.0,0.67258107],[25754.0,0.68506936]],[[25759.0,1.29745599],[25760.0,0.00388],[25761.0,0.76659576],[25762.0,0.58336807],[25763.0,0.43027971]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978633611,[[25758.0,0.92262505],[25757.0,1.101104],[25756.0,0.08328612],[25755.0,0.25408107],[25754.0,1.2419597]],[[25759.0,2.37062151],[25760.0,0.198115],[25761.0,1.07710236],[25762.0,0.94322616],[25763.0,2.70080321]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978681849,[[25758.0,1.56680445],[25757.0,1.56902786],[25756.0,0.08328612],[25755.0,2.43960237],[25754.0,0.30718337]],[[25759.0,0.4325],[25760.0,0.00388],[25761.0,0.81607733],[25762.0,0.1598],[25763.0,0.56584349]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978699557,[[25758.0,0.98353354],[25757.0,0.43667386],[25756.0,0.44408612],[25755.0,0.73485107],[25754.0,0.2683877]],[[25759.0,1.213352],[25760.0,0.232799],[25761.0,1.03208232],[25762.0,0.70594463],[25763.0,0.41050659]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978758387,[[25763.0,0.00264991],[25762.0,0.388437],[25761.0,0.388456],[25760.0,0.4185],[25758.0,0.86561805]],[[25764.0,1.72835898],[25765.0,0.194204],[25766.0,0.77188881],[25767.0,0.44822615],[25768.0,0.60385034]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978801026,[[25762.0,0.38913207],[25761.0,0.38902422],[25759.0,0.9347],[25758.0,0.66291805],[25757.0,0.5142652]],[[25763.0,1.52707405],[25764.0,1.2486435],[25765.0,0.13170503],[25766.0,0.6479432],[25767.0,2.79011471]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978822749,[[25761.0,0.91149573],[25760.0,0.30732477],[25759.0,0.4185],[25758.0,0.88911805],[25757.0,0.43667386]],[[25762.0,1.28273781],[25763.0,0.19421],[25764.0,0.52890347],[25765.0,0.44609163],[25766.0,0.85471204]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978885895,[[25758.0,0.55785993],[25757.0,0.98288086],[25756.0,0.27754812],[25755.0,0.74968107],[25753.0,0.32541819]],[[25759.0,1.63249521],[25760.0,0.3142919],[25761.0,1.11264339],[25762.0,1.35679303],[25763.0,2.49664412]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978934733,[[25757.0,0.85292878],[25756.0,0.47180212],[25755.0,0.40618107],[25754.0,0.55159636],[25753.0,0.54963519]],[[25758.0,3.00535022],[25759.0,0.59301084],[25760.0,0.10058234],[25761.0,1.22851338],[25762.0,0.77525753]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978969763,[[25757.0,0.46442078],[25756.0,0.66606412],[25755.0,0.40618107],[25754.0,0.74586836],[25753.0,0.54963519]],[[25758.0,3.00535022],[25759.0,0.59301084],[25760.0,0.10058234],[25761.0,1.22851338],[25762.0,0.77526074]]]
["bitfinex-derivatives","BTCF0:USTF0",1693978992677,[[25757.0,0.85293078],[25756.0,0.47180212],[25755.0,0.40618107],[25754.0,0.26844469],[25753.0,0.66610769]],[[25758.0,2.31674106],[25759.0,0.55433255],[25760.0,0.41099424],[25761.0,0.87929999],[25762.0,0.73660873]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979044142,[[25757.0,1.02018578],[25756.0,0.27754312],[25755.0,0.76698107],[25754.0,0.60929636],[25753.0,0.40306752]],[[25758.0,2.566651],[25759.0,0.4969248],[25760.0,0.46138234],[25761.0,0.90661189],[25762.0,0.53745371]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979100379,[[25757.0,1.02021521],[25756.0,1.05684412],[25755.0,0.40618107],[25754.0,0.19079636],[25753.0,0.40306352]],[[25758.0,2.29928858],[25759.0,0.3026838],[25760.0,0.61246951],[25761.0,0.3881119],[25762.0,0.55890127]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979151012,[[25757.0,1.98079779],[25756.0,0.27754812],[25755.0,0.24298107],[25754.0,0.26844469],[25753.0,2.07393719]],[[25758.0,1.09426495],[25759.0,0.68223911],[25760.0,1.01111281],[25762.0,0.67057523],[25763.0,0.81969339]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979196327,[[25759.0,1.09499702],[25758.0,0.88867814],[25757.0,0.59627386],[25756.0,0.30809968],[25755.0,0.74968107]],[[25760.0,1.96307257],[25761.0,0.27151746],[25762.0,0.89648793],[25763.0,0.22476831],[25764.0,0.42691339]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979253583,[[25759.0,0.78765525],[25758.0,0.357943],[25757.0,1.21597386],[25756.0,0.27754612],[25755.0,0.38888107]],[[25760.0,2.5441867],[25761.0,0.5046439],[25762.0,0.39185203],[25763.0,0.5739817],[25764.0,0.5870194]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979320949,[[25757.0,1.14559966],[25756.0,0.69604512],[25755.0,0.25328107],[25754.0,0.19079636],[25753.0,0.49191719]],[[25758.0,2.76896216],[25759.0,0.22568683],[25760.0,0.44733984],[25761.0,0.34921339],[25762.0,0.03105203]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979369382,[[25757.0,1.14559666],[25756.0,0.39064189],[25755.0,0.60478107],[25754.0,0.60929636],[25753.0,0.49191719]],[[25758.0,2.52514601],[25759.0,0.53609873],[25760.0,0.84694133],[25761.0,0.4185],[25762.0,2.36117315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979423041,[[25757.0,2.34162757],[25756.0,0.27754612],[25755.0,0.60478107],[25754.0,0.19079636],[25753.0,2.31808052]],[[25758.0,2.01930399],[25759.0,0.91572629],[25760.0,0.00446235],[25761.0,0.3881119],[25762.0,0.93528742]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979462165,[[25759.0,1.07185307],[25758.0,0.612742],[25757.0,0.43667386],[25756.0,0.63736078],[25755.0,0.58314807]],[[25760.0,2.16224909],[25761.0,0.61826946],[25763.0,0.786142],[25764.0,0.90422039],[25766.0,0.56761155]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979513202,[[25757.0,0.59101035],[25756.0,0.66607012],[25755.0,0.08888107],[25754.0,0.74587036],[25753.0,0.13113519]],[[25758.0,2.81507678],[25759.0,0.3608],[25760.0,0.53597721],[25761.0,0.90236808],[25762.0,2.302993]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979549825,[[25755.0,1.08126676],[25754.0,0.35729636],[25753.0,0.65514595],[25752.0,0.75459218],[25751.0,0.11126084]],[[25756.0,1.44966089],[25757.0,0.6655764],[25758.0,0.3142919],[25759.0,0.2418],[25760.0,0.3805447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979601059,[[25755.0,0.52618076],[25754.0,0.73282636],[25753.0,0.46087095],[25752.0,0.33609218],[25751.0,0.30555084]],[[25756.0,2.33201221],[25757.0,1.1235113],[25758.0,0.34921339],[25759.0,0.30134971],[25760.0,0.90145765]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979662228,[[25755.0,1.51798367],[25754.0,0.96496336],[25753.0,2.12043228],[25752.0,1.11336468],[25751.0,0.11126084]],[[25756.0,0.8526547],[25757.0,0.23297333],[25758.0,0.27177315],[25760.0,0.34174321],[25761.0,1.35037339]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979702458,[[25755.0,1.49786417],[25754.0,0.54646436],[25753.0,0.46087095],[25752.0,0.63609218],[25751.0,0.60740917]],[[25756.0,0.973094],[25757.0,0.45886617],[25758.0,0.46601515],[25759.0,0.05767568],[25760.0,0.90254321]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979756995,[[25755.0,1.38865648],[25754.0,0.54646436],[25753.0,0.46087095],[25752.0,2.65654851],[25751.0,0.64623334]],[[25756.0,1.19836733],[25757.0,0.19425],[25758.0,0.27177315],[25759.0,0.3104119],[25760.0,0.23133131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979805732,[[25755.0,0.72049771],[25754.0,0.74586436],[25753.0,0.10007095],[25752.0,0.47161544],[25751.0,0.77512321]],[[25756.0,1.59018133],[25757.0,0.23139231],[25758.0,0.46601815],[25759.0,0.72898809],[25760.0,0.03133131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979851064,[[25755.0,1.27556271],[25754.0,0.35059636],[25753.0,0.46087095],[25752.0,0.30521544],[25751.0,0.41432321]],[[25756.0,1.26011233],[25757.0,0.34715],[25758.0,0.46601415],[25759.0,0.36824028],[25760.0,0.23133131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979895693,[[25755.0,1.08126036],[25754.0,0.38506436],[25753.0,0.10007095],[25752.0,0.82541544],[25751.0,2.35720721]],[[25756.0,1.43436533],[25757.0,0.45575884],[25759.0,0.73019137],[25760.0,0.7747727],[25761.0,0.85457659]]]
["bitfinex-derivatives","BTCF0:USTF0",1693979971342,[[25756.0,1.02027239],[25755.0,1.53650581],[25754.0,2.37031269],[25753.0,0.21654345],[25752.0,0.76051211]],[[25757.0,0.19938154],[25759.0,0.345631],[25760.0,0.85661032],[25761.0,0.27177315],[25762.0,0.422411]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980020392,[[25756.0,2.18837239],[25755.0,0.28313807],[25754.0,0.35039636],[25753.0,0.17771928],[25752.0,3.08296194]],[[25757.0,0.5732],[25758.0,0.00388],[25759.0,0.23294601],[25760.0,0.78325935],[25761.0,0.30316839]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980056505,[[25756.0,2.1871603],[25755.0,0.6607864],[25754.0,2.44018524],[25753.0,0.31489589],[25752.0,1.11181544]],[[25757.0,0.004],[25760.0,0.00446235],[25761.0,1.121135],[25762.0,0.62136501],[25764.0,0.58031252]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980084742,[[25763.0,2.40545456],[25762.0,0.03151903],[25761.0,2.24271722],[25760.0,0.3125],[25759.0,0.44994826]],[[25764.0,0.004],[25765.0,0.16378],[25766.0,0.58312622],[25767.0,0.19417],[25768.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980133268,[[25765.0,2.21679351],[25764.0,2.136161],[25763.0,0.15768],[25762.0,0.10916736],[25761.0,0.47571535]],[[25766.0,0.00646222],[25767.0,0.1504],[25769.0,0.62128401],[25770.0,0.5746],[25772.0,0.54072493]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980157688,[[25765.0,1.82555156],[25764.0,0.3608],[25763.0,0.198087],[25762.0,0.1616],[25761.0,2.32047455]],[[25766.0,0.00646222],[25767.0,0.96590001],[25768.0,0.4185],[25769.0,0.49709028],[25770.0,0.6606749]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980200821,[[25765.0,1.18457765],[25764.0,0.53547677],[25763.0,0.03085349],[25762.0,0.716616],[25761.0,2.3795836]],[[25766.0,1.04628423],[25767.0,0.61635615],[25769.0,0.53573203],[25770.0,1.06027739],[25771.0,0.45681256]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980230435,[[25765.0,0.027],[25763.0,0.388418],[25762.0,0.19421],[25761.0,0.36138222],[25760.0,0.194231]],[[25766.0,2.06531318],[25767.0,0.194185],[25768.0,0.8066119],[25769.0,1.13142002],[25770.0,2.097756]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980260063,[[25765.0,0.03166706],[25763.0,0.388415],[25762.0,0.806926],[25761.0,0.15648222]],[[25766.0,2.2044629],[25767.0,0.194185],[25768.0,1.21641535],[25769.0,0.73571806],[25770.0,3.297756]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980289774,[[25762.0,0.199],[25761.0,0.19480722],[25760.0,0.538761],[25759.0,0.194239],[25758.0,0.3608]],[[25763.0,2.28333499],[25764.0,0.194204],[25765.0,0.3124119],[25766.0,2.95059059],[25767.0,1.32143006]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980323695,[[25756.0,0.91439],[25755.0,0.28315107],[25754.0,0.19079636],[25753.0,0.10007095],[25752.0,0.68286377]],[[25757.0,1.195528],[25758.0,0.3608],[25759.0,0.65784798],[25760.0,0.4332904],[25761.0,2.360787]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980367437,[[25755.0,0.67249518],[25754.0,0.38507136],[25753.0,0.78157095],[25752.0,0.30521544],[25751.0,0.63106543]],[[25756.0,1.389795],[25757.0,0.45839339],[25758.0,0.6362904],[25759.0,0.13658886],[25760.0,1.43533399]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980397552,[[25755.0,0.78543295],[25754.0,0.4944495],[25753.0,0.78157095],[25752.0,0.30521544],[25751.0,0.80170917]],[[25756.0,1.82426132],[25757.0,0.30302747],[25758.0,0.3608],[25759.0,0.64124676],[25760.0,1.40135292]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980456802,[[25761.0,2.16925497],[25760.0,0.194234],[25759.0,0.4579],[25758.0,0.19428472],[25757.0,2.020259]],[[25762.0,0.002],[25763.0,0.00388],[25764.0,1.16080826],[25765.0,0.3559],[25766.0,0.22549217]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980490329,[[25762.0,0.3],[25761.0,2.2669033],[25760.0,0.78791902],[25759.0,2.56665026],[25758.0,0.4077557]],[[25764.0,0.00058226],[25766.0,0.38514821],[25768.0,0.4716104],[25769.0,0.4637119],[25771.0,0.96187239]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980511334,[[25766.0,2.33828955],[25764.0,0.18051347],[25763.0,2.10414],[25762.0,0.3],[25761.0,0.18640831]],[[25767.0,0.2016],[25769.0,0.77903636],[25770.0,0.4657684],[25771.0,0.6185],[25772.0,0.3104119]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980560867,[[25773.0,2.1740774],[25772.0,2.294172],[25771.0,0.35965431],[25769.0,0.13611455],[25768.0,1.97242167]],[[25774.0,0.2125],[25776.0,0.15428199],[25777.0,0.388207],[25778.0,0.42556473],[25779.0,0.42703521]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980599001,[[25773.0,1.56043663],[25772.0,0.11309677],[25771.0,0.33137406],[25770.0,0.705754],[25766.0,2.91840111]],[[25774.0,0.798752],[25775.0,0.49697295],[25776.0,0.66469389],[25777.0,0.973406],[25778.0,0.43902493]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980634531,[[25773.0,0.81137763],[25772.0,0.545971],[25771.0,0.3608],[25768.0,0.88567767],[25754.0,1.28560487]],[[25774.0,1.32082922],[25775.0,0.95427545],[25776.0,0.77424007],[25777.0,0.47063616],[25778.0,2.71864666]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980680765,[[25767.0,0.04863849],[25766.0,0.16108211],[25764.0,1.154507],[25762.0,0.194215],[25760.0,0.612732]],[[25768.0,1.48860621],[25769.0,0.66771927],[25770.0,1.94219114],[25771.0,0.43018802],[25772.0,0.69863182]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980725703,[[25767.0,0.85366336],[25766.0,1.32875111],[25764.0,0.1534],[25763.0,0.43844833],[25754.0,2.46489893]],[[25768.0,1.33897119],[25769.0,0.49704482],[25770.0,0.31099404],[25771.0,0.50761339],[25772.0,0.55059992]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980762642,[[25769.0,1.98821204],[25767.0,0.47741324],[25766.0,0.52188211],[25765.0,2.01956933],[25764.0,0.18375224]],[[25770.0,0.00358214],[25771.0,0.42717778],[25772.0,0.69472395],[25773.0,0.435641],[25774.0,1.2543119]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980782164,[[25773.0,1.58712052],[25772.0,0.194139],[25771.0,0.03062167],[25769.0,2.241623],[25767.0,0.51162957]],[[25774.0,0.041],[25775.0,0.1628],[25776.0,0.88470151],[25777.0,0.55181],[25778.0,0.3104119]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980798875,[[25773.0,0.19873161],[25772.0,0.612641],[25771.0,0.55495],[25768.0,0.33948298],[25766.0,0.49477111]],[[25774.0,1.67690996],[25775.0,0.43467496],[25776.0,0.53500345],[25777.0,0.1577],[25778.0,0.83142704]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980858031,[[25771.0,1.1957078],[25770.0,0.156],[25768.0,0.347673],[25767.0,0.44941845],[25766.0,0.37823044]],[[25772.0,1.0452197],[25773.0,0.9230499],[25774.0,0.34979543],[25775.0,0.05936576],[25776.0,0.83424737]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980949519,[[25769.0,0.58751722],[25768.0,0.500372],[25767.0,0.4185],[25766.0,0.00058211],[25765.0,0.3608]],[[25770.0,2.24633869],[25771.0,0.40811018],[25772.0,0.97808186],[25773.0,0.29446917],[25774.0,0.42199569]]]
["bitfinex-derivatives","BTCF0:USTF0",1693980960735,[[25769.0,1.44266113],[25768.0,0.861172],[25766.0,0.00058211],[25765.0,0.3608],[25764.0,0.10881128]],[[25770.0,0.77020668],[25771.0,1.000956],[25772.0,0.34208371],[25773.0,0.78771339],[25774.0,0.45696204]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981005562,[[25769.0,1.78346313],[25768.0,0.34687],[25766.0,0.36138211],[25764.0,2.26521814],[25756.0,3.62093116]],[[25770.0,0.5760888],[25771.0,0.77930525],[25772.0,0.84206074],[25773.0,0.95091339],[25774.0,0.85014816]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981038984,[[25769.0,2.17184231],[25768.0,0.34687],[25767.0,0.4497358],[25766.0,2.30005202],[25765.0,0.07764833]],[[25770.0,0.048],[25772.0,0.39238789],[25773.0,0.86015441],[25774.0,0.35641304],[25775.0,0.38839497]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981081221,[[25780.0,1.51536733],[25777.0,0.39211178],[25776.0,2.248066],[25775.0,1.0798819],[25774.0,0.05933287]],[[25781.0,0.17498],[25782.0,0.80968168],[25783.0,0.63267441],[25784.0,0.194058],[25785.0,0.38829497]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981101139,[[25776.0,0.69543877],[25775.0,0.1947019],[25772.0,0.8272],[25770.0,0.07764833],[25769.0,0.7076725]],[[25777.0,1.381627],[25778.0,0.25968703],[25779.0,0.197981],[25780.0,0.27187441],[25781.0,0.86757297]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981161489,[[25776.0,1.93348434],[25775.0,0.4190819],[25774.0,0.22486935],[25773.0,0.5172],[25772.0,0.37764833]],[[25777.0,0.84252452],[25778.0,0.46597541],[25779.0,0.54943908],[25780.0,0.39124727],[25781.0,1.18542131]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981228444,[[25778.0,1.31284117],[25777.0,0.524],[25776.0,0.194113],[25775.0,0.4190819],[25774.0,0.39154235]],[[25779.0,0.61265193],[25780.0,0.62104164],[25781.0,0.27171056],[25782.0,0.98579497],[25783.0,0.45004352]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981255067,[[25778.0,1.0056424],[25777.0,0.50216616],[25775.0,0.47791749],[25774.0,0.22486935],[25772.0,0.47580321]],[[25779.0,1.33646348],[25781.0,0.73307497],[25782.0,0.91667543],[25783.0,0.15295717],[29346.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981303618,[[25778.0,1.44221931],[25777.0,0.74986439],[25775.0,2.41916849],[25774.0,0.46919068],[25773.0,0.2728725]],[[25779.0,0.45087347],[25780.0,0.65988856],[25781.0,0.39485398],[25782.0,1.287675],[25783.0,0.38075691]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981346445,[[25779.0,1.58530257],[25778.0,0.194098],[25777.0,0.39256039],[25775.0,0.55556582],[25774.0,0.39154235]],[[25780.0,0.388178],[25781.0,0.50477897],[25782.0,0.875772],[25783.0,0.38075691],[25784.0,0.8647473]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981382751,[[25786.0,1.78652525],[25785.0,0.352745],[25784.0,0.3],[25783.0,3.97538],[25781.0,2.17907877]],[[25788.0,0.00388],[25789.0,0.39777049],[25790.0,0.152],[25791.0,1.02055766],[25792.0,0.50469697]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981414087,[[25799.0,1.7783969],[25798.0,0.973247],[25797.0,0.00058141],[25795.0,2.463781],[25791.0,2.9003781]],[[25800.0,0.2],[25801.0,0.38387486],[25802.0,0.77962649],[25803.0,0.71401266],[25804.0,1.03972824]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981450534,[[25802.0,1.00904088],[25801.0,0.393924],[25800.0,0.5178],[25799.0,0.344044],[25798.0,0.45022778]],[[25803.0,1.10965144],[25804.0,0.58536283],[25805.0,0.47069497],[25806.0,0.57015897],[25807.0,0.63229]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981493059,[[25796.0,0.61726097],[25795.0,0.391816],[25794.0,0.356375],[25793.0,0.2],[25792.0,0.1632]],[[25797.0,1.6978735],[25798.0,0.766451],[25799.0,0.76087282],[25800.0,0.34908796],[25801.0,0.49901365]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981527097,[[25794.0,0.55491546],[25793.0,0.397851],[25792.0,0.5817],[25791.0,0.193984],[25789.0,0.3608]],[[25795.0,1.99450408],[25796.0,0.31412108],[25797.0,0.96121998],[25798.0,0.5357],[25799.0,1.01760151]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981576925,[[25794.0,1.94926614],[25793.0,0.393971],[25792.0,0.1632],[25791.0,0.81034475],[25790.0,2.01762233]],[[25795.0,0.233],[25796.0,0.62059352],[25797.0,0.27211186],[25798.0,0.709412],[25799.0,0.91182457]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981613860,[[25789.0,0.589892],[25788.0,0.194008],[25787.0,0.15528162],[25786.0,0.6185],[25785.0,0.554835]],[[25790.0,1.78608168],[25791.0,0.39399],[25792.0,0.05896498],[25793.0,1.12326796],[25794.0,2.21112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981683612,[[25784.0,0.740838],[25783.0,11.809445],[25782.0,0.00058173],[25781.0,0.2],[25780.0,0.1566]],[[25785.0,1.52549383],[25786.0,0.357633],[25787.0,0.23249223],[25788.0,0.13555994],[25789.0,3.57381612]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981718024,[[25783.0,13.14079931],[25782.0,0.00058173],[25780.0,0.3071],[25779.0,0.388155],[25775.0,1.00635403]],[[25784.0,3.00244615],[25785.0,1.03205039],[25786.0,2.56796015],[25787.0,0.68786612],[25788.0,0.05795994]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981746968,[[25783.0,8.26541151],[25782.0,0.16078173],[25781.0,0.194068],[25780.0,0.544742],[25779.0,0.194076]],[[25784.0,7.92960466],[25785.0,0.91458979],[25786.0,2.32817412],[25788.0,0.05795994],[25810.0,0.29892984]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981784600,[[25783.0,6.92920637],[25782.0,0.16078173],[25781.0,0.194063],[25780.0,0.544742],[25779.0,0.194076]],[[25784.0,8.31747078],[25785.0,0.56550183],[25786.0,1.940308],[25788.0,0.05795994],[25791.0,0.00058164]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981825424,[[25783.0,6.9828758],[25782.0,0.54889373],[25781.0,0.194062],[25780.0,0.3566],[25778.0,0.612584]],[[25784.0,7.5679506],[25785.0,0.9355899],[25786.0,0.52229007],[25788.0,0.05795994],[29447.0,0.00710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981869185,[[25783.0,6.62785295],[25782.0,0.1136785],[25781.0,0.747091],[25780.0,0.1566],[25779.0,0.194079]],[[25784.0,8.22084382],[25785.0,0.5823066],[25786.0,0.13442395],[25787.0,1.940292],[25788.0,0.05795994]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981930307,[[25783.0,7.55425441],[25782.0,0.00058173],[25781.0,0.358964],[25780.0,0.1566],[25778.0,2.720145]],[[25784.0,7.51836184],[25785.0,1.10947474],[25786.0,0.13442395],[25787.0,0.58189212],[25788.0,0.05795994]]]
["bitfinex-derivatives","BTCF0:USTF0",1693981977151,[[25783.0,7.99275141],[25782.0,0.91003673],[25781.0,1.940616],[25779.0,0.46881101],[25778.0,2.17063933]],[[25784.0,5.038],[25785.0,0.0311636],[25786.0,0.23284993],[25787.0,0.63247098],[25788.0,0.47645994]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982029176,[[25783.0,8.7520505],[25782.0,0.94048059],[25781.0,2.01826433],[25780.0,0.1164725],[25779.0,0.26330768]],[[25784.0,5.1949],[25785.0,0.23672993],[25786.0,0.2],[25787.0,0.30288821],[25788.0,0.92303092]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982093632,[[25783.0,8.7520505],[25782.0,0.55793673],[25781.0,2.37906433],[25780.0,0.1164725],[25779.0,0.26330768]],[[25784.0,5.1949],[25785.0,0.00388],[25786.0,1.01495093],[25787.0,0.49691321],[25789.0,1.29914253]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982149668,[[25783.0,6.74940747],[25782.0,0.38869873],[25780.0,0.512082],[25779.0,0.394088],[25778.0,0.4185]],[[25784.0,8.20870331],[25785.0,0.74340758],[25787.0,2.41657568],[25792.0,2.0417],[26015.0,0.01427609]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982190883,[[25783.0,4.22497689],[25782.0,0.00058173],[25778.0,0.1548],[25777.0,0.388206],[25776.0,0.349414]],[[25784.0,12.18146506],[25785.0,0.471644],[25787.0,0.08839756],[25789.0,0.20932861],[25790.0,2.40554934]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982238321,[[25778.0,0.3912],[25777.0,0.388206],[25776.0,0.3178],[25774.0,0.2],[25773.0,0.612635]],[[25779.0,2.87763925],[25781.0,0.68652979],[25782.0,0.2294],[25783.0,0.17933578],[29406.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982295053,[[25778.0,0.31020077],[25777.0,0.582324],[25776.0,0.31838188],[25775.0,0.4185],[25774.0,0.2]],[[25779.0,2.88153882],[25780.0,0.54592182],[25781.0,0.29503223],[25782.0,1.4429],[25783.0,0.17933578]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982351911,[[25778.0,1.22706201],[25777.0,0.194097],[25776.0,0.31838188],[25774.0,0.394124],[25772.0,1.941434]],[[25779.0,2.47170673],[25780.0,0.56642387],[25781.0,0.3920837],[25782.0,0.2429],[25783.0,0.37340078]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982393649,[[25783.0,0.198061],[25782.0,0.388127],[25781.0,0.612572],[25779.0,0.2],[25778.0,0.1542]],[[25784.0,7.20990875],[25785.0,0.42613075],[25786.0,0.43675152],[25787.0,0.0578054],[25788.0,0.46500857]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982440079,[[25782.0,0.42222696],[25781.0,0.582214],[25779.0,0.394084],[25778.0,0.348295],[25777.0,0.3]],[[25783.0,2.22564076],[25784.0,5.57431938],[25785.0,0.86367283],[25786.0,0.00058177],[25787.0,0.1354054]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982490316,[[25779.0,0.598273],[25778.0,0.612593],[25777.0,0.2],[25776.0,0.31268188],[25775.0,0.194118]],[[25780.0,2.96258265],[25781.0,0.54362763],[25783.0,0.56642862],[25784.0,6.08591675],[25790.0,3.19178634]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982578190,[[25779.0,0.016],[25778.0,0.582293],[25776.0,0.50679588],[25775.0,0.612618],[25770.0,0.1940725]],[[25780.0,2.32997987],[25781.0,0.194079],[25782.0,0.38762182],[25783.0,0.2564068],[25784.0,9.64506675]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982641513,[[25779.0,0.51802458],[25778.0,0.194101],[25777.0,0.194107],[25776.0,0.73118188],[25774.0,0.494129]],[[25780.0,2.65204388],[25781.0,0.58170082],[25782.0,0.10036251],[25783.0,3.31922942],[25784.0,3.44506675]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982676456,[[25779.0,0.59902381],[25778.0,0.72569377],[25776.0,0.31268188],[25775.0,0.394121],[25774.0,0.6608]],[[25780.0,3.32312428],[25781.0,0.349779],[25782.0,0.71032382],[25783.0,0.56642862],[25784.0,1.95780405]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982721693,[[25779.0,1.32471329],[25777.0,0.1606],[25776.0,0.34999588],[25775.0,0.6185],[25773.0,0.43844833]],[[25780.0,2.71456945],[25781.0,1.47860282],[25783.0,0.44506211],[25784.0,0.38488326],[25785.0,1.88665588]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982724995,[[25779.0,1.32471329],[25777.0,0.1606],[25776.0,0.34999588],[25775.0,0.6185],[25773.0,0.07764833]],[[25780.0,2.35376945],[25781.0,1.11780282],[25782.0,0.12136651],[25783.0,1.67416698],[25784.0,0.26351675]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982793050,[[25779.0,0.40419],[25778.0,0.388206],[25777.0,0.5791],[25776.0,0.34999588],[25775.0,0.2]],[[25780.0,3.18324833],[25781.0,0.75637392],[25782.0,0.38762182],[25783.0,0.1788068],[25784.0,1.75124797]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982889428,[[25781.0,2.09285303],[25780.0,0.511],[25779.0,0.3608],[25778.0,2.018534],[25777.0,0.05865785]],[[25782.0,0.001],[25784.0,0.43297002],[25785.0,0.613812],[25786.0,0.00446177],[25787.0,0.74298059]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982902841,[[25791.0,1.31160877],[25790.0,0.612507],[25789.0,0.20058159],[25788.0,0.1594],[25787.0,2.390671]],[[25792.0,0.433875],[25793.0,0.57596334],[25794.0,0.61227002],[25795.0,0.349476],[25796.0,0.94266107]]]
["bitfinex-derivatives","BTCF0:USTF0",1693982941864,[[25792.0,1.88306337],[25791.0,0.612503],[25790.0,0.3],[25789.0,0.51458159],[25788.0,0.10919917]],[[25793.0,0.59445002],[25794.0,0.65911617],[25795.0,0.37982223],[25796.0,0.31067538],[25797.0,0.9623916]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983019757,[[25784.0,0.855608],[25783.0,0.388116],[25781.0,0.1507],[25780.0,0.85488],[25779.0,0.2728316]],[[25785.0,0.88857014],[25786.0,0.36468],[25787.0,0.58573524],[25788.0,0.68998595],[25789.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983027551,[[25781.0,0.4385],[25779.0,0.588174],[25778.0,0.351995],[25777.0,0.494104],[25775.0,0.655]],[[25782.0,1.08964614],[25783.0,0.00388],[25784.0,0.352258],[25785.0,0.03157238],[25786.0,0.4961]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983058766,[[25783.0,1.97733677],[25782.0,0.194065],[25781.0,0.1603],[25780.0,0.33068807],[25779.0,2.18375064]],[[25784.0,0.01758181],[25785.0,0.2],[25786.0,0.586007],[25787.0,0.22545425],[25788.0,0.1586]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983091498,[[25784.0,0.003],[25783.0,0.388107],[25782.0,0.973362],[25780.0,0.3],[25779.0,0.20058181]],[[25785.0,1.82364838],[25786.0,0.79058595],[25787.0,0.358832],[25788.0,0.39866718],[25789.0,0.78792591]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983156043,[[25798.0,1.361141],[25797.0,0.30705077],[25795.0,0.1621],[25794.0,0.3648],[25793.0,0.5204562]],[[25799.0,0.86027348],[25800.0,0.58083624],[25801.0,0.21456591],[25802.0,0.63228595],[25803.0,0.85010227]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983175959,[[25798.0,1.47823777],[25797.0,0.193949],[25796.0,0.2],[25795.0,0.716866],[25793.0,0.3]],[[25799.0,1.06643526],[25800.0,0.88296965],[25801.0,0.75801982],[25803.0,0.97004516],[25807.0,1.6185]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983207272,[[25800.0,2.03899277],[25799.0,0.19394],[25798.0,0.5824],[25796.0,0.648557],[25792.0,1.0830215]],[[25801.0,0.8179698],[25802.0,0.7226983],[25803.0,0.34952591],[25805.0,0.74742082],[25807.0,0.71771683]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983238790,[[25800.0,1.371164],[25799.0,0.387877],[25798.0,0.41908138],[25797.0,0.3608],[25796.0,0.806557]],[[25801.0,1.28799662],[25802.0,0.61870405],[25803.0,0.44709231],[25804.0,0.193908],[25805.0,0.5267]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983291130,[[25800.0,2.23292477],[25799.0,0.350336],[25798.0,0.41908138],[25796.0,2.394221],[25795.0,0.10801884]],[[25801.0,0.28846723],[25802.0,0.81910487],[25803.0,0.37371478],[25804.0,0.27412177],[25805.0,0.51542591]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983339577,[[25804.0,1.568886],[25803.0,0.193903],[25802.0,0.5181],[25801.0,0.03124615],[25800.0,0.352128]],[[25805.0,1.45442402],[25806.0,0.0585545],[25807.0,0.70424729],[25808.0,0.34952591],[25809.0,0.86975444]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983378699,[[25804.0,1.87528729],[25803.0,0.1645],[25802.0,0.3608],[25801.0,0.19392],[25799.0,0.3]],[[25805.0,1.11872831],[25806.0,0.4524455],[25807.0,0.59493583],[25808.0,0.55032182],[25809.0,0.41546336]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983440855,[[25799.0,0.973858],[25798.0,1.06236515],[25795.0,0.3608],[25794.0,0.347173],[25793.0,0.37761083]],[[25800.0,1.62628724],[25801.0,0.766924],[25802.0,0.40686913],[25803.0,0.94729832],[25804.0,2.403823]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983467763,[[25795.0,0.42638],[25794.0,0.749148],[25793.0,0.5553625],[25792.0,0.193988],[25791.0,0.4185]],[[25796.0,0.84000541],[25797.0,0.89007621],[25798.0,1.08323247],[25799.0,0.2414],[25800.0,0.85966182]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983516504,[[25795.0,0.4225],[25793.0,0.5924215],[25792.0,0.353987],[25791.0,0.973295],[25790.0,0.1631]],[[25796.0,1.7403001],[25797.0,0.35076],[25798.0,0.45327599],[25799.0,0.63214563],[25800.0,2.4061889]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983580049,[[25795.0,0.5753],[25794.0,0.197853],[25793.0,0.3885365],[25792.0,0.3608],[25791.0,0.61249]],[[25796.0,1.30380923],[25797.0,1.38203199],[25798.0,2.88260558],[25800.0,1.3500159],[25801.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983599660,[[25792.0,1.58782787],[25791.0,0.968692],[25790.0,0.16368155],[25789.0,0.6608],[25787.0,0.15521083]],[[25793.0,1.03964869],[25794.0,0.2715923],[25795.0,0.193971],[25796.0,0.55471677],[25797.0,0.8670051]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983637984,[[25792.0,1.02052177],[25791.0,0.393994],[25790.0,0.16505155],[25789.0,0.3],[25787.0,0.38492041]],[[25793.0,1.9136219],[25794.0,0.4185],[25795.0,0.29427789],[25796.0,0.08844335],[25797.0,0.1569]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983673907,[[25792.0,0.70283318],[25791.0,0.42520167],[25790.0,0.57968155],[25789.0,0.7201449],[25788.0,0.194015]],[[25793.0,2.38508787],[25795.0,0.29427789],[25796.0,0.44924335],[25797.0,0.1569],[25807.0,2.25040091]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983706824,[[25792.0,0.49268639],[25791.0,0.393992],[25790.0,0.16118155],[25789.0,1.0793],[25788.0,0.194015]],[[25793.0,2.77323676],[25795.0,0.29427789],[25796.0,0.44924335],[25797.0,0.1569],[29296.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983731452,[[25784.0,0.00387],[25783.0,0.78274872],[25782.0,0.194063],[25780.0,0.91584012],[25779.0,0.715985]],[[25785.0,0.74407994],[25786.0,1.8959609],[25787.0,0.39692861],[25788.0,0.60058172],[25789.0,0.354617]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983759068,[[25790.0,1.11961377],[25789.0,0.394009],[25787.0,0.3608],[25786.0,0.52483926],[25784.0,0.58154259]],[[25791.0,0.85572004],[25792.0,1.19522808],[25793.0,0.80600446],[25794.0,0.47354531],[25795.0,1.2608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983797517,[[25785.0,0.615084],[25784.0,0.612545],[25783.0,0.03208597],[25782.0,0.194058],[25781.0,0.3608]],[[25786.0,1.99755775],[25787.0,0.70998166],[25788.0,1.48760907],[25789.0,0.05720677],[25825.0,0.6439]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983837352,[[25783.0,0.584179],[25782.0,0.194059],[25781.0,0.20058177],[25780.0,0.4185],[25779.0,0.22511551]],[[25784.0,2.78705324],[25785.0,0.54762285],[25786.0,0.55541777],[25787.0,0.05783274],[25788.0,0.63166322]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983873986,[[25783.0,1.41276675],[25782.0,0.2249624],[25781.0,0.36138177],[25779.0,1.97183551],[25778.0,0.50595487]],[[25784.0,1.18394779],[25785.0,2.05582451],[25786.0,0.00058177],[25788.0,0.22103607],[25789.0,0.68962477]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983887799,[[25783.0,1.41276675],[25782.0,0.2249624],[25781.0,0.00058177],[25780.0,0.05949135],[25779.0,1.97183551]],[[25784.0,1.19394666],[25785.0,1.58564737],[25786.0,0.00058177],[25788.0,0.22103607],[25789.0,0.32882477]]]
["bitfinex-derivatives","BTCF0:USTF0",1693983962653,[[25787.0,0.31709677],[25786.0,0.4185],[25785.0,0.03052371],[25784.0,0.5629306],[25782.0,0.08772668]],[[25788.0,1.29984153],[25789.0,0.61800677],[25790.0,0.166],[25792.0,0.49593174],[25799.0,1.1685]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984013072,[[25784.0,0.002],[25783.0,0.4185],[25782.0,0.0309024],[25781.0,0.14368177],[25780.0,0.6608]],[[25785.0,0.96631256],[25786.0,1.08342478],[25787.0,0.05717684],[25788.0,0.88404786],[25789.0,0.05720677]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984048794,[[25783.0,0.73259677],[25782.0,0.08860241],[25781.0,0.20262199],[25780.0,0.3],[25778.0,0.1638]],[[25784.0,0.5370783],[25785.0,0.49273154],[25786.0,0.76762478],[25787.0,0.38863629],[25788.0,0.03166322]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984059203,[[25783.0,0.73259677],[25781.0,0.50448177],[25780.0,0.3],[25779.0,0.03022824],[25778.0,0.58294399]],[[25784.0,0.5409583],[25785.0,0.54479432],[25786.0,0.7793],[25787.0,0.44582123],[25788.0,0.03166322]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984144494,[[25783.0,0.84029678],[25781.0,0.00058177],[25780.0,0.1431],[25779.0,0.3608],[25775.0,1.85918395]],[[25784.0,0.74176499],[25785.0,0.54912478],[25786.0,0.49067906],[25787.0,0.94936173],[25788.0,0.18886322]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984192327,[[25783.0,0.74386167],[25782.0,0.3608],[25781.0,0.00058177],[25780.0,0.2001766],[25779.0,0.3608]],[[25784.0,0.53766248],[25785.0,0.71122478],[25786.0,0.49262743],[25787.0,0.77988173],[25788.0,0.03166322]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984242569,[[25783.0,0.44217698],[25782.0,0.41850001],[25781.0,0.00058177],[25780.0,0.5001766],[25779.0,0.4384]],[[25784.0,0.23684791],[25785.0,0.58181387],[25786.0,0.34912478],[25787.0,0.88203577],[25788.0,0.61971778]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984276502,[[25783.0,0.36541517],[25782.0,0.3608],[25781.0,0.00058177],[25780.0,0.5001766],[25779.0,0.4384]],[[25784.0,0.65656178],[25785.0,0.27519677],[25786.0,0.86977882],[25787.0,0.74943629],[25788.0,0.23166322]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984329737,[[25777.0,0.003],[25776.0,0.41908188],[25774.0,0.33087942],[25773.0,0.504],[25772.0,0.22327233]],[[25778.0,1.74857023],[25779.0,0.1639],[25780.0,0.31035825],[25781.0,0.74111575],[25782.0,0.05849336]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984386068,[[25773.0,0.56585047],[25772.0,0.16563156],[25771.0,0.30058199],[25770.0,0.13614251],[25769.0,0.16301624]],[[25774.0,0.15738],[25775.0,0.39824047],[25777.0,0.27059735],[25778.0,1.01896739],[25779.0,0.12133046]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984440728,[[25774.0,0.21190142],[25773.0,0.52680991],[25771.0,0.36138199],[25770.0,0.21345057],[25768.0,0.3608]],[[25775.0,0.94754716],[25776.0,0.63234204],[25777.0,0.31035825],[25778.0,0.1562],[25779.0,0.80702336]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984497679,[[25773.0,1.030472],[25772.0,0.524],[25771.0,0.28108341],[25770.0,0.05885057],[25769.0,0.07729395]],[[25774.0,0.15968],[25775.0,0.39613163],[25776.0,0.27154204],[25778.0,0.34132143],[25779.0,0.99696815]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984502490,[[25773.0,0.88683144],[25772.0,0.3608],[25771.0,0.28108341],[25770.0,0.22025057],[25769.0,0.07729395]],[[25774.0,0.15968],[25775.0,0.39613163],[25776.0,0.27154204],[25778.0,0.34132143],[25779.0,0.99696815]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984543821,[[25773.0,0.82136483],[25772.0,0.41882282],[25771.0,0.28108341],[25770.0,0.29304452],[25763.0,0.27335607]],[[25774.0,0.38863559],[25775.0,0.78588],[25776.0,0.27154204],[25777.0,0.31035825],[25778.0,0.03096318]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984594072,[[25772.0,1.40361105],[25771.0,0.20348341],[25770.0,0.29304452],[25769.0,0.11641624],[25767.0,1.86002166]],[[25773.0,0.16218],[25774.0,0.38563559],[25775.0,0.89062406],[25777.0,0.31035825],[25778.0,0.38008796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984655007,[[25772.0,0.98564016],[25771.0,0.20348341],[25770.0,0.22335057],[25769.0,0.07729395],[25768.0,1.31641624]],[[25773.0,0.005],[25774.0,0.32288],[25775.0,0.43328801],[25777.0,0.27154204],[25784.0,0.1763132]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984718169,[[25772.0,0.96208949],[25771.0,0.56428341],[25770.0,0.13645057],[25769.0,0.23149395],[25761.0,0.23283249]],[[25773.0,0.00888],[25774.0,0.55175268],[25775.0,0.89062406],[25776.0,0.09709858],[25777.0,0.44151554]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984849562,[[25772.0,1.30684893],[25771.0,0.20348341],[25770.0,0.05885057],[25769.0,0.07729395],[25768.0,0.11641624]],[[25773.0,0.23135491],[25774.0,0.55175268],[25775.0,0.41908202],[25776.0,0.39438857],[25777.0,0.31035825]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984863981,[[25772.0,0.86873746],[25771.0,0.28108341],[25770.0,0.05885057],[25769.0,0.3608],[25767.0,1.69579395]],[[25773.0,0.93260759],[25774.0,0.319],[25775.0,0.47212406],[25776.0,0.76825683],[29200.0,0.10619267]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984913818,[[25772.0,0.84590656],[25771.0,0.28108341],[25770.0,0.56985057],[25768.0,1.27729395],[25062.0,20.8144288]],[[25773.0,0.1047172],[25774.0,0.59054204],[25775.0,0.31482027],[25776.0,0.71559858],[25777.0,0.48723275]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984944542,[[25772.0,0.48510656],[25771.0,0.56428341],[25770.0,0.13645057],[25768.0,0.5244],[20860.0,34.9417516]],[[25773.0,0.38765336],[25774.0,1.15723639],[25775.0,0.00058202],[25776.0,1.15223054],[25777.0,0.38805456]]]
["bitfinex-derivatives","BTCF0:USTF0",1693984982271,[[25772.0,0.8958716],[25771.0,0.20348341],[25770.0,0.29765057],[25769.0,0.3608],[25765.0,0.94142166]],[[25773.0,0.12666166],[25774.0,1.04785825],[25775.0,0.5497068],[25776.0,0.09709858],[25777.0,0.74885456]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985018705,[[25772.0,0.49567041],[25771.0,0.20348341],[25770.0,0.29765057],[25765.0,0.94142166],[25760.0,2.62633249]],[[25773.0,0.12666166],[25774.0,0.74245502],[25775.0,0.9682068],[25776.0,0.25896805],[25777.0,0.38805456]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985061242,[[25771.0,0.91703434],[25770.0,0.29765057],[25768.0,0.3608],[25767.0,0.49579395],[25766.0,0.14399116]],[[25772.0,0.77306193],[25773.0,0.20388],[25774.0,1.05858125],[25775.0,0.54332703],[25776.0,0.74885456]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985092967,[[25771.0,0.9109558],[25770.0,0.65845057],[25769.0,0.42008204],[25765.0,0.7862],[25764.0,1.35522166]],[[25772.0,0.55882094],[25773.0,0.20388],[25774.0,0.76228191],[25775.0,0.3497068],[25776.0,0.16227497]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985164020,[[25769.0,1.23058039],[25768.0,0.05681241],[25767.0,0.16008803],[25766.0,0.0722675],[25765.0,0.8639]],[[25770.0,0.004],[25771.0,0.2328655],[25772.0,0.43919587],[25773.0,0.6195],[25774.0,0.76228191]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985219576,[[25777.0,0.47720001],[25776.0,1.25750235],[25775.0,0.02315299],[25774.0,1.35488193],[25773.0,0.20347635]],[[25778.0,0.12811058],[25779.0,0.15248193],[25780.0,0.50899875],[25781.0,0.27171587],[25783.0,0.51035825]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985329064,[[25782.0,0.82608939],[25781.0,0.5762602],[25780.0,0.00058179],[25779.0,0.00388],[25778.0,0.13503649]],[[25783.0,0.32971378],[25784.0,0.43071587],[25785.0,0.31094004],[25787.0,0.42672478],[25816.0,0.97524441]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985347784,[[25782.0,1.18688939],[25781.0,0.2154602],[25780.0,0.00058179],[25779.0,0.08148339],[25778.0,0.0574331]],[[25783.0,0.21661701],[25784.0,0.27209677],[25785.0,0.23343846],[25787.0,0.34931587],[25790.0,0.031769]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985380216,[[25789.0,0.64180001],[25788.0,0.00388],[25787.0,0.7256],[25785.0,1.34803248],[25783.0,0.1585]],[[25790.0,0.08210498],[25791.0,0.5714033],[25792.0,0.38795825],[25793.0,0.2],[25794.0,0.4705789]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985414927,[[25790.0,0.38104201],[25789.0,0.5254],[25788.0,0.03108821],[25785.0,0.86983248],[25783.0,1.3585]],[[25791.0,0.62063536],[25792.0,0.38795825],[25793.0,0.83464419],[25794.0,0.67979585],[25795.0,0.02450417]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985433547,[[25790.0,0.34293781],[25789.0,0.5254],[25788.0,0.03166982],[25785.0,0.86983248],[25784.0,0.07760339]],[[25791.0,0.19572007],[25792.0,0.34925734],[25793.0,0.87468161],[25794.0,0.33067107],[25795.0,0.31035825]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985494998,[[25792.0,0.80354905],[25791.0,0.48906426],[25788.0,0.45053714],[25787.0,0.163],[25786.0,1.27760339]],[[25793.0,0.55216503],[25794.0,0.00388],[25795.0,0.47145825],[25796.0,0.58535258],[25797.0,0.80392478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985538320,[[25791.0,0.43219517],[25790.0,0.15937],[25789.0,0.3608],[25788.0,0.08973714],[25787.0,0.163]],[[25792.0,0.30128099],[25793.0,0.78653895],[25795.0,0.62574239],[25796.0,1.23859322],[25805.0,1.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985574430,[[25791.0,0.37303866],[25790.0,0.1555],[25788.0,0.09360714],[25787.0,0.163],[25785.0,0.59413484]],[[25792.0,0.30128099],[25793.0,0.42573895],[25795.0,0.51035825],[25796.0,0.22356575],[25797.0,1.22342478]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985669520,[[25792.0,0.56565001],[25791.0,0.39189533],[25790.0,0.1565],[25788.0,0.45053714],[25787.0,0.07760339]],[[25793.0,0.50896489],[25795.0,0.31035825],[25796.0,0.7384],[25797.0,0.64480542],[25802.0,0.15875978]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985704550,[[25792.0,0.41219547],[25791.0,0.24879534],[25790.0,0.1565],[25788.0,0.16734053],[21700.0,0.1]],[[25793.0,0.16696161],[25794.0,0.2328518],[25795.0,0.2],[25796.0,0.64925734],[25797.0,0.60459761]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985754976,[[25791.0,0.012],[25790.0,0.576],[25789.0,0.5207],[25788.0,0.03166982],[25787.0,0.07760339]],[[25792.0,0.64585491],[25793.0,0.71888161],[25794.0,0.23280861],[25796.0,0.7384],[25797.0,0.51440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985815611,[[25784.0,0.7625817],[25783.0,0.03052608],[25782.0,0.43840339],[25781.0,0.0573537],[25780.0,0.14714403]],[[25785.0,0.64397491],[25786.0,0.52728],[25787.0,0.00058173],[25788.0,0.2],[25789.0,0.79061924]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985883771,[[25786.0,1.60124049],[25785.0,0.59915609],[25784.0,0.48310317],[25783.0,0.50774232],[25782.0,1.2]],[[25787.0,0.00058173],[25788.0,0.2],[25791.0,0.3608],[25792.0,0.4971],[25794.0,0.62518772]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985941499,[[25795.0,0.50396883],[25794.0,0.36468],[25793.0,0.0005815],[25792.0,1.00392837],[25791.0,0.3608]],[[25796.0,0.5296],[25798.0,0.0005815],[25799.0,0.7384],[25800.0,0.45005781],[25802.0,0.59360861]]]
["bitfinex-derivatives","BTCF0:USTF0",1693985976514,[[25793.0,0.1626815],[25792.0,0.36567858],[25791.0,0.81182642],[25789.0,0.07757964],[25787.0,0.11641624]],[[25796.0,1.36817491],[25797.0,0.0776],[25798.0,0.23339011],[25799.0,0.8171],[25800.0,0.08910661]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986057776,[[25784.0,0.1566],[25782.0,0.58538799],[25781.0,0.03141125],[25779.0,0.07757964],[25778.0,0.05781633]],[[25785.0,1.02577491],[25786.0,0.0251413],[25787.0,0.0312982],[25788.0,0.0776],[25789.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986118416,[[25784.0,0.63768001],[25783.0,0.3608],[25782.0,0.16588799],[25781.0,0.03141125],[25780.0,0.13515361]],[[25785.0,0.9983],[25788.0,0.46700861],[25789.0,0.3],[25790.0,0.66416237],[25791.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986160162,[[25784.0,0.002],[25782.0,0.41988799],[25781.0,0.19391125],[25780.0,0.13515361],[25778.0,0.21661633]],[[25785.0,0.85997491],[25786.0,0.165],[25787.0,0.0776],[25789.0,0.53280861],[25795.0,0.968666]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986271447,[[25784.0,0.42426281],[25783.0,0.1555],[25782.0,0.52008799],[25781.0,0.03141125],[25780.0,0.05757397]],[[25785.0,0.6375],[25786.0,0.63889677],[25787.0,0.4660247],[25789.0,0.6608],[25790.0,0.30336237]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986342104,[[25788.0,0.66116131],[25786.0,0.40979068],[25785.0,0.4195],[25784.0,0.11284005],[25777.0,2.7947]],[[25789.0,0.3889],[25791.0,0.26403694],[25792.0,0.95388162],[25794.0,0.32930693],[25797.0,0.31035825]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986409561,[[25788.0,0.7823],[25787.0,0.1925377],[25786.0,0.19999],[25785.0,0.83787491],[25784.0,0.03526041]],[[25789.0,0.45647491],[25790.0,0.1595],[25792.0,0.89138162],[25793.0,0.72176597]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986415456,[[25787.0,0.4215],[25786.0,0.19999],[25785.0,0.5144],[25784.0,0.03526041],[25783.0,0.1575]],[[25788.0,0.28047491],[25789.0,1.2301247],[25790.0,0.1595],[25791.0,0.27165734],[25792.0,0.89138162]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986543469,[[25779.0,0.013],[25776.0,0.00388],[25775.0,0.4194],[25774.0,0.71859596],[25773.0,0.86377964]],[[25780.0,1.60301117],[25782.0,0.42515734],[25783.0,0.3608],[25785.0,0.68795825],[25799.0,0.2378237]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986603209,[[25774.0,0.04550662],[25773.0,0.933],[25772.0,0.22857964],[25771.0,0.35740161],[25770.0,0.47721624]],[[25775.0,0.84687491],[25776.0,0.1526],[25777.0,0.59363626],[25778.0,0.153],[25779.0,0.69163927]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986623536,[[25774.0,0.004],[25772.0,0.0350243],[25771.0,0.3608],[25770.0,0.65667964],[25721.0,1.03947314]],[[25775.0,1.07671117],[25776.0,0.5134],[25777.0,0.27165734],[25778.0,0.1839734],[25779.0,1.16884018]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986733213,[[25757.0,0.05387],[25756.0,0.41994898],[25755.0,0.70368107],[25754.0,0.26849636],[25753.0,0.99668719]],[[25758.0,0.4194],[25760.0,0.00388],[25761.0,0.1637],[25763.0,0.7802],[25765.0,0.59334524]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986773633,[[25756.0,0.3608],[25755.0,0.44756703],[25754.0,0.19079636],[25753.0,0.61807095],[25752.0,0.60038396]],[[25757.0,0.89779677],[25758.0,0.34580338],[25759.0,0.27130278],[25760.0,0.36138235],[25761.0,0.49437219]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986775334,[[25756.0,0.45025608],[25755.0,0.44756703],[25754.0,0.61019636],[25753.0,0.61807095],[25752.0,0.60038396]],[[25757.0,0.6244],[25758.0,0.23254524],[25759.0,0.27130278],[25760.0,0.00446235],[25761.0,0.84369254]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986873422,[[25755.0,0.12578926],[25754.0,0.54849637],[25753.0,0.10007095],[25752.0,1.31128396],[25751.0,0.30547155]],[[25756.0,0.94549677],[25758.0,0.7581892],[25760.0,0.27593309],[29225.0,0.00012],[29285.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986911639,[[25755.0,0.07018394],[25754.0,0.58208661],[25753.0,0.10007095],[25752.0,0.47181544],[25751.0,0.68328847]],[[25756.0,1.63892052],[25757.0,0.27147074],[25758.0,0.47495227],[25759.0,0.39121773],[25760.0,0.42731615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693986998122,[[25753.0,0.00290112],[25752.0,0.30521544],[25751.0,0.47206084],[25750.0,0.23785145],[25749.0,0.43205072]],[[25754.0,1.60268247],[25755.0,0.6608],[25756.0,0.79948697],[25757.0,0.38781534],[25758.0,0.46702849]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987081399,[[25744.0,0.81123421],[25743.0,0.05719388],[25741.0,1.83129695],[25740.0,0.4685339],[25739.0,1.3791737]],[[25745.0,0.16268],[25746.0,1.14378267],[25747.0,0.97668],[25749.0,0.63185179]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987115097,[[25741.0,0.12401532],[25740.0,0.24929276],[25739.0,0.35548919],[25738.0,0.17840015],[25737.0,0.37901675]],[[25742.0,1.88899036],[25743.0,0.3],[25744.0,1.21307226],[25745.0,0.02382599],[25746.0,0.16358267]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987156136,[[25739.0,0.30227422],[25738.0,0.23610016],[25737.0,0.37901675],[25736.0,0.33393787],[25735.0,0.61245638]],[[25740.0,1.75941904],[25741.0,0.6710541],[25742.0,1.5542438],[25743.0,0.3],[25744.0,0.38781534]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987210885,[[25739.0,0.20832135],[25738.0,0.17840015],[25737.0,0.37901675],[25736.0,0.22043787],[25735.0,0.72605638]],[[25740.0,2.02736679],[25741.0,0.6620337],[25742.0,1.20521],[25743.0,0.6877077],[25744.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987239106,[[25739.0,0.19977805],[25738.0,0.17840015],[25737.0,0.43627243],[25736.0,0.22043787],[25735.0,1.14605638]],[[25740.0,1.49409865],[25741.0,0.96893693],[25742.0,1.5151177],[25743.0,0.3778],[25744.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987291853,[[25739.0,0.47200047],[25738.0,0.17840015],[25737.0,0.37901675],[25736.0,0.22043787],[25735.0,0.72605638]],[[25740.0,0.77087185],[25741.0,1.00580817],[25742.0,1.12741],[25743.0,0.76893693],[25744.0,0.5465077]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987365407,[[25742.0,0.49849983],[25741.0,0.25796364],[25739.0,0.39034856],[25738.0,0.85610015],[25734.0,0.27845789]],[[25743.0,1.02849961],[25744.0,1.09103845],[25745.0,1.16251874],[25746.0,0.40720345],[25747.0,0.5445077]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987432260,[[25743.0,0.66334547],[25740.0,2.17214203],[25739.0,0.54614856],[25738.0,0.89501262],[25737.0,1.36100005]],[[25744.0,0.004],[25745.0,0.52818],[25746.0,1.21009387],[25747.0,0.1568],[25748.0,0.83218158]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987500495,[[25743.0,0.24320608],[25741.0,0.3608],[25740.0,0.07774203],[25739.0,0.50696103],[25738.0,1.13920015]],[[25744.0,0.16337814],[25745.0,0.43056433],[25746.0,1.60974425],[25747.0,0.1568],[25748.0,0.54153847]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987563534,[[25741.0,0.25989502],[25739.0,0.09034856],[25738.0,0.61694218],[25737.0,0.60922922],[25736.0,0.64919004]],[[25742.0,0.70514117],[25743.0,0.63211423],[25744.0,0.97695],[25745.0,0.34462921],[25746.0,0.9450196]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987619181,[[25741.0,0.25992952],[25739.0,0.09034856],[25738.0,0.25614218],[25737.0,1.80922922],[25736.0,0.80467334]],[[25742.0,0.5936444],[25744.0,1.24826423],[25745.0,0.31411845],[25746.0,0.15748267],[25752.0,0.13919582]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987646306,[[25743.0,0.29471814],[25741.0,1.55893952],[25740.0,0.50038675],[25739.0,0.16809059],[25738.0,0.97271262]],[[25744.0,0.17389638],[25745.0,0.36468],[25746.0,1.36724707],[25748.0,0.86341425],[25755.0,0.1225752]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987744479,[[25745.0,0.30611543],[25744.0,0.15618],[25743.0,0.16746649],[25742.0,0.11661247],[25741.0,2.31442282]],[[25746.0,0.00846267],[25747.0,0.1575],[25748.0,1.36595002],[25749.0,0.2327444],[25750.0,0.27131423]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987821871,[[25746.0,0.50323627],[25745.0,0.74865378],[25744.0,0.66719506],[25743.0,1.53972814],[25742.0,0.4054833]],[[25747.0,0.14113582],[25748.0,0.18900002],[25749.0,1.21019699],[25750.0,0.47131423],[25751.0,0.05743379]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987871414,[[25746.0,10.048],[25745.0,0.25],[25744.0,0.67048259],[25743.0,0.48047368],[25742.0,0.25388]],[[25747.0,11.87475836],[25748.0,0.18900002],[25749.0,1.24876682],[25750.0,0.73013845],[25751.0,0.13513379]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987947785,[[25746.0,10.47178],[25745.0,0.60469],[25744.0,0.25058259],[25743.0,0.28048368],[25742.0,0.74763835]],[[25747.0,11.33041214],[25748.0,1.09309239],[25749.0,0.97745259],[25750.0,0.31023845],[25751.0,0.48407072]]]
["bitfinex-derivatives","BTCF0:USTF0",1693987989023,[[25746.0,4.79043369],[25745.0,0.25],[25744.0,0.25058259],[25743.0,0.25],[25742.0,0.25]],[[25747.0,15.62143609],[25748.0,0.5877077],[25749.0,1.00840694],[25750.0,1.6796],[25751.0,0.05743379]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988076600,[[25746.0,1.83608821],[25745.0,0.36309677],[25744.0,0.57258259],[25743.0,0.25],[25742.0,0.25]],[[25747.0,12.34628051],[25748.0,0.2],[25749.0,1.30691931],[25750.0,0.4199],[25751.0,0.05743379]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988128934,[[25746.0,2.36908498],[25745.0,0.25],[25744.0,0.77257259],[25743.0,0.25],[25742.0,0.77883357]],[[25747.0,11.23976002],[25748.0,0.4709511],[25749.0,1.31819682],[25751.0,0.40607443],[25771.0,0.24052507]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988192271,[[25746.0,2.45209821],[25745.0,0.25],[25744.0,0.42066259],[25743.0,0.25],[25742.0,0.77883357]],[[25747.0,11.26209818],[25748.0,0.66738988],[25749.0,1.35704758],[25750.0,0.4199],[25751.0,0.44479788]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988266414,[[25746.0,1.83220821],[25745.0,0.25],[25744.0,0.25058259],[25743.0,0.25],[25742.0,0.25]],[[25747.0,14.38347359],[25748.0,0.49249383],[25749.0,1.39577103],[25750.0,0.4199],[25751.0,0.05743379]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988336672,[[25745.0,0.35337942],[25744.0,0.25446259],[25743.0,0.4093],[25742.0,0.25],[25739.0,0.4199]],[[25746.0,4.4852504],[25747.0,1.4531],[25748.0,1.11172383],[25749.0,0.03153694],[25750.0,0.4199]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988400734,[[25745.0,3.14513433],[25744.0,0.45057259],[25743.0,1.85191309],[25742.0,0.72953415],[25741.0,1.2]],[[25746.0,2.4664602],[25747.0,1.3608],[25748.0,0.03781513],[25749.0,1.17745259],[25750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988466187,[[25746.0,0.80735532],[25745.0,0.87141777],[25744.0,1.22925432],[25743.0,0.82911309],[25742.0,3.54581745]],[[25747.0,1.1574],[25748.0,0.03781513],[25749.0,1.20956243],[25750.0,0.5608],[25751.0,0.27098487]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988504517,[[25746.0,4.44105315],[25745.0,0.47179189],[25744.0,2.90876185],[25743.0,1.34539639],[25742.0,2.06933415]],[[25747.0,2.534],[25748.0,0.03781513],[25749.0,1.14255259],[25750.0,0.2],[25751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988589195,[[25755.0,4.77707134],[25753.0,0.15598239],[25752.0,0.00388],[25751.0,0.13484005],[25750.0,0.11661247]],[[25756.0,4.4148],[25757.0,1.01424235],[25758.0,0.20058239],[25759.0,0.85348487],[25760.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988643933,[[25755.0,4.5843],[25753.0,0.00058239],[25752.0,0.03465786],[25751.0,0.2],[25741.0,0.3884]],[[25756.0,5.51372436],[25757.0,0.6210084],[25758.0,0.61043902],[25759.0,0.1626],[25760.0,0.5455044]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988699774,[[25755.0,2.94678],[25754.0,0.3627],[25753.0,0.15398239],[25750.0,0.03133306],[25748.0,0.13607052]],[[25756.0,4.72118583],[25757.0,0.96144649],[25758.0,0.64914457],[25759.0,0.05775553],[25760.0,0.41894006]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988733991,[[25755.0,2.523],[25753.0,0.57388239],[25752.0,0.00388],[25751.0,0.3536],[25749.0,0.4199]],[[25756.0,5.8811714],[25757.0,0.71024446],[25758.0,0.68788023],[25759.0,0.21975553],[25760.0,0.03164222]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988847789,[[25755.0,3.20667335],[25753.0,0.20058239],[25752.0,0.00388],[25751.0,0.1536],[25750.0,0.03147932]],[[25756.0,4.39110575],[25757.0,1.00082557],[25758.0,1.10816997],[25759.0,0.05775553],[25760.0,0.34414222]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988901629,[[25755.0,3.21055335],[25753.0,0.20058239],[25751.0,0.1536],[25747.0,0.8266465],[25746.0,0.11661247]],[[25756.0,5.44936901],[25757.0,1.45960103],[25758.0,0.00058239],[25759.0,0.05775553],[25760.0,0.34424222]]]
["bitfinex-derivatives","BTCF0:USTF0",1693988946563,[[25755.0,2.50777658],[25753.0,0.15948239],[25752.0,0.42378],[25751.0,0.1536],[25749.0,0.03098636]],[[25756.0,5.90751564],[25757.0,1.00988847],[25758.0,0.65758239],[25759.0,0.05775553],[25760.0,0.18994222]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989014917,[[25755.0,3.08818659],[25753.0,0.35948239],[25751.0,0.2623269],[25749.0,0.4199],[25748.0,0.05946383]],[[25756.0,4.44151061],[25757.0,0.6210084],[25758.0,0.38810138],[25759.0,0.4199],[25760.0,0.33164222]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989058949,[[25755.0,3.50416473],[25754.0,0.03069559],[25753.0,0.07828239],[25752.0,0.05770734],[25751.0,0.1846269]],[[25756.0,4.43176406],[25757.0,0.93044624],[25758.0,0.00058239],[25759.0,0.51320764],[25760.0,0.62815194]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989109578,[[25757.0,1.20641828],[25755.0,2.65190982],[25754.0,0.44982084],[25753.0,0.30058239],[25752.0,0.90306628]],[[25758.0,0.87053113],[25761.0,1.43684288],[25763.0,0.76860764],[25764.0,0.4192674]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989124308,[[25757.0,1.36221828],[25756.0,0.05780721],[25755.0,0.00388],[25754.0,0.44982084],[25753.0,0.37826133]],[[25758.0,0.2373796],[25759.0,0.83193637],[25761.0,1.07604288],[25762.0,0.70950764],[25763.0,0.38751899]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989198165,[[25760.0,0.5772],[25759.0,0.00058226],[25757.0,0.30926855],[25756.0,0.4587],[25753.0,0.43847894]],[[25761.0,1.62520495],[25762.0,0.30300868],[25763.0,0.30943784],[25764.0,0.00058226],[25765.0,0.42161024]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989199865,[[25760.0,0.5772],[25759.0,0.00058226],[25757.0,0.30926855],[25756.0,0.4587],[25753.0,0.43847894]],[[25761.0,1.80130946],[25762.0,0.30300868],[25764.0,0.3100201],[25765.0,0.42161024],[25766.0,1.58345858]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989270517,[[25761.0,0.5296],[25760.0,0.74854781],[25759.0,0.30058226],[25758.0,0.05952287],[25757.0,0.81153383]],[[25762.0,0.004],[25763.0,0.2],[25764.0,0.36138226],[25765.0,0.23265996],[25766.0,0.80420168]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989300460,[[25761.0,0.5296],[25760.0,0.74466781],[25759.0,0.30058226],[25758.0,0.05952287],[25757.0,0.88921277]],[[25762.0,0.50913487],[25764.0,0.27208113],[25765.0,0.9514022],[25766.0,1.26570168],[25768.0,0.96308439]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989351486,[[25761.0,0.5296],[25760.0,0.38774781],[25759.0,0.66138226],[25758.0,0.13720181],[25757.0,0.5673463]],[[25762.0,0.45913487],[25763.0,0.13976054],[25764.0,0.63288113],[25765.0,0.9301838],[25766.0,0.84580168]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989389333,[[25761.0,5.4519],[25760.0,0.18388781],[25759.0,0.07828226],[25757.0,0.82841277],[25752.0,0.00388]],[[25762.0,5.58727491],[25763.0,0.27149887],[25764.0,1.09156606],[25766.0,1.19450932],[29333.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989458382,[[25761.0,6.64849936],[25760.0,0.38774781],[25759.0,0.43908226],[25758.0,0.17495608],[25757.0,0.57485186]],[[25762.0,5.22647491],[25764.0,0.3920061],[25765.0,0.2],[25766.0,1.26570168],[29320.0,0.00614274]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989487705,[[25761.0,5.032],[25760.0,0.78368],[25759.0,0.00058226],[25757.0,0.27947297],[25743.0,2.03818425]],[[25762.0,6.61797491],[25764.0,0.0312061],[25765.0,0.3],[25766.0,1.26570168],[25767.0,0.08782243]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989547150,[[25761.0,5.65188],[25760.0,0.16768],[25759.0,0.03130363],[25758.0,0.07765494],[25757.0,0.92171803]],[[25762.0,5.78727491],[25763.0,0.3608],[25764.0,0.45106375],[25766.0,1.13636174],[25767.0,0.03074656]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989601195,[[25761.0,3.555],[25760.0,0.78756],[25759.0,0.00058226],[25757.0,0.12411803],[25756.0,0.23635494]],[[25762.0,6.57297491],[25764.0,0.62202179],[25766.0,1.32339864],[25767.0,0.37994543],[25768.0,0.21479878]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989658450,[[25761.0,3.555],[25760.0,0.1638],[25759.0,0.00058226],[25757.0,0.12411803],[25756.0,0.77858]],[[25762.0,7.15583801],[25764.0,0.16685869],[25766.0,1.59489751],[25767.0,0.03074656],[25768.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989743916,[[25761.0,3.53590018],[25760.0,0.16768],[25759.0,0.00058226],[25758.0,0.4199],[25757.0,0.12411803]],[[25762.0,7.69972448],[25764.0,0.16685869],[25766.0,1.28179864],[25767.0,0.07214656],[25769.0,0.46524925]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989811162,[[25761.0,2.44771472],[25760.0,0.16768],[25759.0,0.00058226],[25757.0,0.54401803],[25756.0,0.1587]],[[25762.0,6.48555826],[25763.0,0.38853425],[25764.0,0.16685869],[25766.0,1.28179864],[25769.0,0.3599807]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989870299,[[25761.0,2.20294325],[25760.0,0.16768],[25759.0,0.58478226],[25757.0,0.12411803],[25755.0,0.59214992]],[[25762.0,6.57681755],[25763.0,0.93275442],[25764.0,0.08915869],[25765.0,0.46607565],[25766.0,1.28179864]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989912447,[[25761.0,2.62284325],[25760.0,0.16768],[25759.0,0.19569512],[25757.0,0.90481803],[25756.0,0.27768]],[[25762.0,6.45779575],[25763.0,0.31080968],[25764.0,0.08915869],[25765.0,0.71048878],[25766.0,1.25044173]]]
["bitfinex-derivatives","BTCF0:USTF0",1693989970084,[[25761.0,2.20294325],[25760.0,0.16768],[25759.0,0.58478226],[25757.0,0.48491803],[25755.0,0.08985624]],[[25762.0,6.2661493],[25763.0,0.34956276],[25764.0,0.47770178],[25765.0,0.4023],[25766.0,1.28179864]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990032928,[[25761.0,2.20294325],[25760.0,0.16768],[25759.0,0.16488226],[25758.0,0.81187094],[25757.0,0.12411803]],[[25762.0,6.18582601],[25763.0,0.42387289],[25764.0,0.43872145],[25765.0,0.4023],[25766.0,1.67034173]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990063453,[[25761.0,2.48347894],[25760.0,0.94838],[25759.0,0.60071664],[25758.0,0.03117094],[25757.0,0.56257297]],[[25762.0,5.4289],[25763.0,0.2],[25764.0,0.26400528],[25765.0,0.6327575],[25766.0,1.28179864]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990127995,[[25761.0,3.27276913],[25760.0,0.16768],[25759.0,1.03917158],[25758.0,0.14778341],[25757.0,0.54401803]],[[25762.0,5.009],[25764.0,0.43342379],[25765.0,0.2719575],[25766.0,0.84580168],[25767.0,1.12226113]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990218059,[[25761.0,3.29487894],[25760.0,0.54145494],[25759.0,1.30042911],[25758.0,0.33117094],[25757.0,1.38790133]],[[25762.0,5.004],[25763.0,0.40937814],[25764.0,0.53342379],[25765.0,0.6135575],[25766.0,1.72410168]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990252286,[[25761.0,3.29487894],[25760.0,0.54533494],[25759.0,1.30042911],[25758.0,0.48665424],[25757.0,0.84401803]],[[25762.0,5.004],[25763.0,0.40937814],[25764.0,0.30058226],[25765.0,0.57444153],[25766.0,1.57615918]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990320546,[[25761.0,5.13179438],[25760.0,1.86203412],[25759.0,1.21141664],[25758.0,0.33117094],[25757.0,1.07724298]],[[25762.0,0.44258301],[25763.0,0.3],[25764.0,0.30058226],[25765.0,0.3417],[25766.0,1.10420168]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990390192,[[25762.0,2.34084369],[25761.0,2.38098643],[25760.0,1.69823412],[25759.0,1.51141664],[25758.0,0.33117094]],[[25763.0,0.304],[25764.0,0.4099604],[25765.0,0.3417],[25766.0,1.10420168],[25768.0,0.4561]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990452438,[[25762.0,1.72309512],[25761.0,2.38098643],[25760.0,1.09823412],[25759.0,0.52301664],[25758.0,1.53117094]],[[25763.0,0.45744028],[25764.0,0.30058226],[25765.0,0.3],[25766.0,1.14590168],[25767.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990511195,[[25762.0,1.72309512],[25761.0,2.74178643],[25760.0,0.49823412],[25759.0,0.52301664],[25758.0,2.13117094]],[[25763.0,0.23496537],[25764.0,0.30058226],[25765.0,0.3],[25766.0,1.10420168],[25767.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990605548,[[25762.0,1.98004422],[25761.0,3.77534055],[25760.0,0.30388],[25759.0,0.52301664],[25758.0,0.56439589]],[[25763.0,0.11287001],[25764.0,0.30058226],[25765.0,0.3],[25766.0,1.14590168],[25767.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990687920,[[25762.0,1.31714298],[25761.0,2.80688155],[25760.0,0.30388],[25759.0,1.31157076],[25758.0,1.89197094]],[[25763.0,0.2006592],[25764.0,0.30058226],[25765.0,0.3],[25766.0,1.50670168],[25767.0,0.95274153]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990751780,[[25761.0,0.94354325],[25760.0,0.30388],[25759.0,0.72048226],[25758.0,0.3],[25757.0,0.50181803]],[[25762.0,1.44979296],[25763.0,0.28728106],[25764.0,0.63148818],[25765.0,0.59178401],[25766.0,1.83775918]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990798629,[[25761.0,1.41344325],[25760.0,0.33538903],[25759.0,0.30058226],[25758.0,0.3],[25757.0,1.05744495]],[[25762.0,0.59782368],[25763.0,0.55909852],[25764.0,1.41218818],[25765.0,0.61062562],[25766.0,1.4536555]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990870197,[[25761.0,1.64114325],[25760.0,0.69618903],[25759.0,0.73595596],[25758.0,0.41630887],[25757.0,1.4180842]],[[25762.0,0.004],[25763.0,0.32030474],[25764.0,0.86138226],[25765.0,0.57181746],[25766.0,1.4564273]]]
["bitfinex-derivatives","BTCF0:USTF0",1693990917839,[[25762.0,0.69125078],[25761.0,1.01324325],[25760.0,0.57512828],[25759.0,0.77472558],[25758.0,1.6550785]],[[25763.0,0.09128106],[25764.0,0.53360594],[25765.0,0.57181746],[25766.0,1.14580168],[25767.0,0.81062562]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991012708,[[25762.0,8.48663374],[25761.0,0.9944395],[25760.0,1.01346753],[25759.0,0.55226484],[25758.0,0.3]],[[25763.0,0.72254376],[25764.0,0.30058226],[25765.0,0.3],[25766.0,1.10420168],[25767.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991081885,[[25764.0,0.41297516],[25763.0,0.39936854],[25762.0,0.3],[25761.0,2.45802096],[25760.0,1.33092236]],[[25765.0,0.3012812],[25766.0,1.32725881],[25767.0,0.3],[25768.0,0.4978],[25770.0,1.29579832]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991135915,[[25764.0,0.41306676],[25763.0,0.24429004],[25762.0,0.4550785],[25761.0,2.45802096],[25760.0,1.33092236]],[[25765.0,0.475937],[25766.0,1.21416204],[25767.0,0.3],[25768.0,0.8586],[25769.0,0.53302368]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991213866,[[25766.0,0.72905477],[25765.0,0.6574],[25764.0,0.12435933],[25763.0,0.40806854],[25762.0,1.5]],[[25767.0,0.53347491],[25768.0,0.4561],[25769.0,0.53360583],[25770.0,1.33749832],[25771.0,0.77181746]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991280732,[[25766.0,0.89223477],[25765.0,0.67306837],[25764.0,0.1630785],[25763.0,0.25299004],[25762.0,0.49384813]],[[25767.0,0.311],[25769.0,0.00058215],[25770.0,0.99579832],[25771.0,0.43302368],[25772.0,0.61341746]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991330479,[[25766.0,0.83581171],[25765.0,0.57905289],[25764.0,0.11635933],[25763.0,0.40806854],[25762.0,0.6608]],[[25767.0,0.88827491],[25769.0,0.00058215],[25770.0,1.631222],[25771.0,0.63041746],[25772.0,0.73052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991415670,[[25766.0,0.88305289],[25765.0,0.64549036],[25764.0,0.154],[25763.0,0.21357573],[25762.0,0.49384813]],[[25767.0,0.52747491],[25769.0,0.00058215],[25770.0,1.270422],[25771.0,0.62901746],[25773.0,1.03052562]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991491322,[[25766.0,0.18338],[25765.0,0.6199],[25764.0,0.1613],[25763.0,0.10805677],[25762.0,0.19405933]],[[25767.0,2.00883559],[25768.0,0.30246478],[25769.0,0.31120777],[25770.0,1.33739832],[25771.0,0.53820039]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991568677,[[25752.0,0.53391575],[25751.0,0.53333333],[25746.0,0.30388],[25744.0,1.48333333],[25743.0,1.96485506]],[[25753.0,2.07455264],[25754.0,0.65816855],[25756.0,1.33700567],[25757.0,0.02117575],[25759.0,0.08860242]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991607819,[[25744.0,1.60111333],[25743.0,1.0528332],[25742.0,1.43277962],[25741.0,37.36293333],[25740.0,1.64935876]],[[25745.0,2.2152059],[25746.0,0.27821414],[25747.0,0.43682664],[25748.0,0.6],[25750.0,0.74233506]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991610732,[[25744.0,1.60111333],[25743.0,0.94345506],[25742.0,1.43277962],[25741.0,37.78283333],[25740.0,1.22945876]],[[25745.0,2.32830267],[25746.0,0.27821414],[25747.0,0.43682664],[25748.0,0.6],[25750.0,0.51411326]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991641845,[[25744.0,1.71049147],[25743.0,1.36335506],[25742.0,1.43277962],[25741.0,37.36293333],[25740.0,1.22945876]],[[25745.0,2.07110667],[25746.0,0.70512071],[25747.0,0.6880299],[25748.0,0.65852738],[25749.0,0.34892451]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991689986,[[25744.0,1.59723333],[25743.0,1.36335506],[25742.0,1.43277962],[25741.0,37.36293333],[25740.0,1.22945876]],[[25745.0,2.05493514],[25746.0,0.77851174],[25747.0,0.37828265],[25748.0,1.88653468],[25754.0,0.46593843]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991759345,[[25747.0,0.69067814],[25746.0,0.01988],[25745.0,0.3608],[25744.0,1.43883333],[25743.0,0.94345506]],[[25748.0,0.3105259],[25750.0,1.04478924],[25751.0,0.4477778],[25757.0,0.72151835],[25758.0,2.62440087]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991769955,[[25751.0,1.04437814],[25750.0,0.00388],[25749.0,0.4439],[25748.0,0.54661648],[25132.0,0.02855672]],[[25752.0,0.21788],[25753.0,0.23279451],[25755.0,0.60263328],[25756.0,0.3608],[25757.0,0.4199]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991806185,[[25745.0,0.002],[25744.0,1.28333333],[25743.0,0.94791769],[25742.0,1.58459697],[25741.0,37.98283333]],[[25746.0,1.27389091],[25747.0,0.77029147],[25748.0,0.93052644],[25750.0,1.98860623],[25752.0,0.38029004]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991867847,[[25745.0,0.1363426],[25744.0,1.45181333],[25743.0,0.94403769],[25742.0,1.85209697],[25741.0,37.36293333]],[[25746.0,1.50029219],[25747.0,0.7977735],[25748.0,0.42019878],[25749.0,0.10048065],[25750.0,0.47808033]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991886461,[[25745.0,0.1363426],[25744.0,1.45181333],[25743.0,0.94403769],[25742.0,1.43219697],[25741.0,37.36293333]],[[25746.0,1.91875619],[25747.0,0.50997632],[25748.0,1.25939878],[25750.0,0.47808033],[25756.0,0.97674]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991930007,[[25741.0,37.36293333],[25740.0,1.6691369],[25739.0,0.23391605],[25738.0,1.10377893],[25736.0,0.42292337]],[[25742.0,1.15516249],[25743.0,1.11604862],[25744.0,1.00048459],[25745.0,1.6757],[25746.0,0.06152615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693991995943,[[25741.0,36.65528623],[25740.0,1.55975876],[25739.0,0.59471605],[25738.0,1.10377893],[25737.0,1.46437921]],[[25742.0,0.74028694],[25743.0,1.09776712],[25744.0,0.6608],[25745.0,0.2437],[25746.0,0.16201804]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992063511,[[25741.0,34.43925934],[25740.0,1.53505876],[25739.0,0.23391605],[25738.0,1.10377893],[25737.0,0.84447921]],[[25742.0,1.81205606],[25743.0,1.25080132],[25744.0,0.90091341],[25745.0,1.2],[25746.0,0.06152615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992121333,[[25741.0,33.63449142],[25740.0,1.53505876],[25739.0,0.23391605],[25738.0,1.10377893],[25737.0,1.62517921]],[[25742.0,0.60478891],[25743.0,0.31130132],[25744.0,0.43727847],[25745.0,0.5267],[25746.0,0.76202615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992173780,[[25741.0,33.63449142],[25740.0,1.38525876],[25739.0,0.38511605],[25738.0,1.10377893],[25737.0,0.84447921]],[[25742.0,1.15075935],[25743.0,1.01160132],[25744.0,0.35947847],[25745.0,0.69476374],[25746.0,2.32746458]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992257542,[[25741.0,33.37459537],[25740.0,1.38525876],[25739.0,0.23391605],[25738.0,1.10377893],[25737.0,0.84447921]],[[25742.0,0.46006621],[25743.0,1.81724457],[25744.0,2.01721346],[25745.0,0.1533],[25746.0,0.06152615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992282261,[[25741.0,29.80851674],[25740.0,1.38525876],[25739.0,0.23391605],[25738.0,1.10377893],[25737.0,0.84447921]],[[25742.0,1.9124315],[25743.0,4.17643975],[25744.0,0.35847659],[25745.0,0.1533],[25746.0,0.06152615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992327996,[[25741.0,19.53275754],[25740.0,1.38525876],[25739.0,0.23391605],[25738.0,1.10377893],[25737.0,0.84447921]],[[25742.0,2.61468109],[25743.0,1.25080132],[25744.0,0.95740157],[25745.0,0.61873184],[25746.0,0.06152615]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992396048,[[25741.0,9.61409061],[25740.0,1.38525876],[25739.0,0.23391605],[25738.0,1.10377893],[25737.0,0.84447921]],[[25742.0,2.61474397],[25743.0,2.18152024],[25744.0,0.48000019],[25745.0,0.1533],[25746.0,0.09152616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992413150,[[25741.0,3.84844356],[25740.0,1.38525876],[25739.0,0.23391605],[25738.0,1.10377893],[25737.0,0.84447921]],[[25742.0,3.10660386],[25743.0,1.71634044],[25744.0,0.48000019],[25745.0,0.19388384],[25746.0,0.09152616]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992477824,[[25742.0,0.94407814],[25741.0,2.98244193],[25740.0,1.22945876],[25739.0,0.59471605],[25738.0,1.10377893]],[[25743.0,0.49906636],[25744.0,0.35847659],[25745.0,0.88542244],[25746.0,1.10667691],[25747.0,0.55349147]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992513648,[[25749.0,1.5684],[25748.0,0.2079],[25745.0,0.3884],[25744.0,0.11128854],[25742.0,1.48648994]],[[25750.0,0.00488],[25751.0,0.3995],[25752.0,0.03112679],[25754.0,0.74825015],[29203.0,0.00734417]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992619447,[[25749.0,1.5694],[25748.0,0.251],[25747.0,0.66668254],[25746.0,0.3],[25745.0,0.03158143]],[[25750.0,0.201],[25751.0,0.31060034],[25752.0,0.03170933],[25753.0,0.61115641],[25754.0,0.70281816]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992652668,[[25749.0,1.5694],[25748.0,0.27699441],[25747.0,0.27828254],[25746.0,0.6884],[25745.0,0.10923951]],[[25750.0,0.30135162],[25751.0,0.2617],[25752.0,0.03170933],[25754.0,0.62551987],[25755.0,0.34945641]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992694293,[[25756.0,1.0457],[25755.0,0.00388],[25754.0,0.7492],[25753.0,0.28193006],[25752.0,0.40278071]],[[25757.0,0.74935012],[25758.0,0.38439126],[25759.0,0.2386],[25760.0,0.38789863],[25761.0,0.1374282]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992761249,[[25764.0,1.1453],[25762.0,0.24628219],[25761.0,0.2],[25760.0,0.75418],[25759.0,0.71875969]],[[25765.0,0.51388301],[25766.0,0.2415],[25767.0,0.56026735],[25769.0,0.05713174],[25770.0,0.99579832]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992816685,[[25764.0,0.4237],[25762.0,0.00058219],[25760.0,0.08158],[25759.0,0.9095],[25758.0,0.3608]],[[25765.0,1.42622798],[25766.0,0.2415],[25767.0,0.50058219],[25768.0,0.4612044],[25769.0,0.47683174]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992885742,[[25762.0,0.42228219],[25761.0,0.2435],[25758.0,0.3608],[25757.0,0.2377],[25756.0,0.3777]],[[25763.0,1.01541167],[25764.0,0.4197],[25765.0,0.72687082],[25766.0,0.7027044],[25767.0,0.84941665]]]
["bitfinex-derivatives","BTCF0:USTF0",1693992960281,[[25762.0,0.78308219],[25761.0,0.2435],[25760.0,0.78438],[25759.0,0.3777],[25758.0,0.2]],[[25763.0,0.57817504],[25764.0,0.2515],[25765.0,0.08960408],[25766.0,0.70994319],[25767.0,0.97981779]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993020438,[[25762.0,0.78308219],[25761.0,0.2435],[25760.0,0.78438],[25759.0,0.3],[25758.0,0.2]],[[25763.0,0.212],[25764.0,0.22714754],[25765.0,0.09348408],[25766.0,0.70995378],[25767.0,0.78421779]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993047545,[[25762.0,0.42128219],[25761.0,0.3608],[25760.0,0.42358],[25759.0,0.3],[25758.0,0.7861]],[[25763.0,1.98914493],[25765.0,0.45040408],[25766.0,0.62961914],[25767.0,1.10134139],[25768.0,1.97143315]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993108008,[[25762.0,0.42228219],[25760.0,0.65128],[25759.0,0.6608],[25758.0,0.2],[25756.0,0.3608]],[[25763.0,1.04480354],[25764.0,0.3608],[25765.0,0.47779454],[25766.0,0.76161946],[25767.0,0.92091779]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993127210,[[25762.0,0.42228219],[25760.0,0.23158],[25759.0,0.3],[25758.0,0.2],[25742.0,2.06653401]],[[25763.0,1.2096341],[25764.0,0.4197],[25765.0,0.48168167],[25766.0,0.3419199],[25767.0,0.56011779]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993209397,[[25762.0,0.99778219],[25761.0,0.5608],[25760.0,0.42358],[25759.0,0.33096173],[25758.0,0.2884]],[[25763.0,0.03],[25764.0,0.33978196],[25765.0,0.46538301],[25766.0,0.28033758],[25767.0,0.30058219]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993273239,[[25764.0,1.0061],[25763.0,0.5608],[25762.0,0.00058219],[25760.0,1.34068],[25759.0,0.43586295]],[[25765.0,2.15923821],[25766.0,0.0317171],[25767.0,0.50058219],[25769.0,1.04663881],[25770.0,1.5055633]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993341487,[[25764.0,1.3669],[25763.0,0.2],[25762.0,0.33204036],[25761.0,0.0777],[25760.0,0.50123808]],[[25765.0,0.46357778],[25767.0,0.53192762],[25768.0,0.223],[25770.0,1.4475216],[25778.0,1.08478944]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993405346,[[25762.0,0.63698219],[25761.0,0.2],[25760.0,0.00388],[25759.0,0.6608],[25758.0,0.2102]],[[25763.0,0.75702744],[25764.0,0.28033101],[25765.0,1.19454057],[25766.0,0.3608],[25767.0,0.49004245]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993473684,[[25762.0,1.19778219],[25761.0,0.0777],[25760.0,0.42358],[25759.0,0.73845808],[25758.0,0.35710128]],[[25763.0,0.003],[25764.0,0.3398203],[25765.0,0.10458824],[25767.0,0.69272762],[25768.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993555039,[[25764.0,1.1819],[25763.0,0.003],[25762.0,0.66138219],[25761.0,0.18584182],[25760.0,1.26298]],[[25765.0,0.31296824],[25766.0,0.2],[25767.0,0.54192762],[25769.0,0.08031826],[25770.0,1.41620022]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993628286,[[25769.0,0.8314],[25768.0,0.7805],[25766.0,0.00388],[25765.0,0.7385],[25764.0,0.22727929]],[[25770.0,1.52904957],[25771.0,0.03157563],[25772.0,0.38824138],[25773.0,0.81582533],[25774.0,1.48739496]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993687040,[[25772.0,0.4237],[25771.0,0.7628],[25770.0,0.00446202],[25769.0,0.0776],[25768.0,2.1125]],[[25773.0,0.2],[25774.0,1.48739496],[25775.0,0.33077929],[25776.0,0.6471],[25777.0,0.84402293]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993752103,[[25772.0,0.622],[25771.0,0.2],[25770.0,0.00446202],[25769.0,0.0776],[25768.0,0.9244]],[[25773.0,0.56230827],[25774.0,1.48739496],[25775.0,0.33077929],[25776.0,0.73330798],[25777.0,0.9539988]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993804037,[[25777.0,0.4237],[25776.0,0.21158],[25775.0,0.4197],[25773.0,0.751],[25771.0,0.03116257]],[[25778.0,1.33483609],[25779.0,1.9789916],[25780.0,0.05717882],[25781.0,1.04658474],[25782.0,0.1215236]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993811047,[[25777.0,0.4237],[25776.0,0.21158],[25775.0,0.4197],[25774.0,0.3608],[25773.0,0.3902]],[[25778.0,0.97403567],[25779.0,2.3397916],[25780.0,0.44496356],[25781.0,0.298],[25782.0,0.4823236]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993854385,[[25778.0,1.1874],[25776.0,0.00446188],[25775.0,1.0805],[25774.0,0.10932651],[21686.0,29.0772199]],[[25779.0,2.34127454],[25780.0,0.0318154],[25781.0,0.54910307],[25782.0,0.3608],[25783.0,1.283007]]]
["bitfinex-derivatives","BTCF0:USTF0",1693993908015,[[25778.0,1.1874],[25776.0,0.28306188],[25775.0,1.0805],[25774.0,0.03172651],[25772.0,0.07765808]],[[25779.0,2.11879761],[25780.0,0.11309677],[25781.0,0.03126458],[25782.0,0.58778474],[25783.0,1.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994023505,[[25781.0,0.6237],[25779.0,0.1963],[25778.0,0.5696],[25776.0,0.00446188],[25774.0,0.11648712]],[[25782.0,0.39270546],[25783.0,0.6],[25784.0,0.8332],[25785.0,0.50631746],[25786.0,0.68778474]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994035106,[[25781.0,0.6237],[25779.0,0.1963],[25778.0,0.5696],[25776.0,0.00446188],[25774.0,0.10892415]],[[25782.0,0.39270546],[25783.0,1.02952034],[25784.0,1.22098474],[25785.0,0.15707377],[25786.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994088554,[[25781.0,0.18058086],[25779.0,0.6197],[25778.0,0.192],[25775.0,0.0776],[25772.0,0.73845808]],[[25782.0,2.35162049],[25783.0,0.85899104],[25784.0,0.6332],[25785.0,0.32485453],[25786.0,0.7215236]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994144296,[[25776.0,0.82406188],[25775.0,0.197],[25771.0,0.4384],[25770.0,2.828],[25769.0,0.3]],[[25777.0,1.03800567],[25778.0,0.86486946],[25779.0,0.3608],[25780.0,0.3],[25781.0,0.15738303]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994234777,[[25782.0,0.004],[25781.0,0.6197],[25779.0,0.0776],[25778.0,0.1864],[25777.0,0.03144815]],[[25783.0,2.49023793],[25784.0,0.05783753],[25785.0,0.44972337],[25786.0,0.51465071],[25787.0,0.94137697]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994243081,[[25777.0,0.1516],[25776.0,0.00446188],[25775.0,0.6197],[25773.0,0.159],[25771.0,0.57981678]],[[25778.0,0.98198769],[25779.0,0.3608],[25780.0,0.3608],[25782.0,0.3489164],[25783.0,1.51806866]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994293127,[[25773.0,0.55591095],[25771.0,0.00058199],[25770.0,2.83188],[25769.0,0.1567],[25742.0,0.44959042]],[[25774.0,1.28073677],[25775.0,0.7197],[25776.0,1.25838491],[25777.0,0.7506],[25778.0,0.03070086]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994338256,[[25772.0,0.50638925],[25771.0,0.00058199],[25770.0,2.83188],[25769.0,0.1567],[25766.0,0.3608]],[[25773.0,1.35747788],[25774.0,0.94946596],[25775.0,0.56407998],[25776.0,1.42621192],[25777.0,0.6777]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994397121,[[25770.0,2.96777097],[25769.0,0.1567],[25767.0,0.6197],[25764.0,0.0777],[25761.0,0.3608]],[[25771.0,2.21619859],[25772.0,0.05822314],[25773.0,0.1543],[25774.0,0.08866186],[25775.0,0.55758705]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994449481,[[25770.0,2.7663997],[25768.0,0.42028206],[25767.0,0.2],[25766.0,0.1517],[25763.0,0.7385]],[[25771.0,2.25081088],[25772.0,0.05822314],[25773.0,1.3543],[25774.0,0.78905694],[25775.0,0.74656877]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994512925,[[25770.0,1.20640335],[25769.0,0.1634],[25768.0,0.00058206],[25766.0,0.1517],[25763.0,0.2]],[[25771.0,3.83216895],[25772.0,0.60378548],[25773.0,0.1543],[25774.0,0.6757079],[25775.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994561261,[[25770.0,1.490974],[25769.0,0.1634],[25768.0,0.00058206],[25766.0,0.18769004],[25765.0,0.2]],[[25771.0,2.34926745],[25772.0,0.35822314],[25773.0,0.10039508],[25774.0,0.95193814],[25775.0,1.3215236]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994606188,[[25770.0,1.490974],[25769.0,0.1634],[25768.0,0.00058206],[25766.0,0.1517],[25765.0,0.23197043]],[[25771.0,2.23988766],[25772.0,0.51012314],[25773.0,0.10039508],[25774.0,0.3342157],[25775.0,1.3215236]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994672931,[[25770.0,2.129374],[25769.0,0.1634],[25768.0,0.42028206],[25767.0,1.0492],[25766.0,0.18206282]],[[25771.0,0.048],[25773.0,0.33984609],[25774.0,0.03085329],[25776.0,0.9816023],[25777.0,0.080302]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994699441,[[25775.0,0.4237],[25773.0,0.1656],[25772.0,0.6384],[25770.0,1.94109078],[25769.0,1.1108]],[[25776.0,0.69886202],[25777.0,0.8987561],[25779.0,0.46839324],[25780.0,1.78143393],[29320.0,0.00614274]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994764401,[[25774.0,0.4237],[25772.0,0.2],[25771.0,0.3016],[25770.0,1.071274],[25769.0,0.0776]],[[25775.0,1.36499952],[25776.0,1.02798922],[25777.0,0.41928316],[25778.0,0.05965765],[25779.0,0.1003659]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994806134,[[25774.0,0.62758],[25773.0,0.1532],[25771.0,0.5117],[25770.0,1.067394],[25768.0,0.85849117]],[[25775.0,0.05],[25776.0,0.70121423],[25777.0,0.34166496],[25778.0,0.57012722],[25779.0,0.9953945]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994854479,[[25774.0,0.62758],[25773.0,0.1532],[25771.0,0.2285],[25770.0,1.755794],[25769.0,0.0305249]],[[25775.0,0.1898259],[25776.0,1.02365301],[25777.0,0.0311839],[25779.0,0.63459046],[25781.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994918418,[[25774.0,0.98838],[25773.0,0.1532],[25771.0,0.5893],[25770.0,1.44480311],[25769.0,0.14663857]],[[25775.0,0.1898259],[25776.0,0.36388158],[25777.0,0.0311839],[25778.0,0.31048106],[25779.0,0.95657772]]]
["bitfinex-derivatives","BTCF0:USTF0",1693994971762,[[25774.0,0.6697],[25773.0,0.1532],[25772.0,0.0776],[25771.0,0.1509],[25770.0,1.371274]],[[25775.0,0.2756809],[25776.0,0.35058158],[25777.0,0.31048106],[25778.0,0.38094865],[25779.0,0.24648506]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995027916,[[25782.0,0.6407],[25780.0,0.43898179],[25777.0,0.72304346],[25776.0,0.16358],[25773.0,0.07740911]],[[25783.0,1.02767491],[25784.0,0.55899117],[25785.0,0.30995062],[25786.0,0.7197],[25787.0,0.92864858]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995082558,[[25788.0,0.8045],[25787.0,0.2],[25786.0,0.24468164],[25784.0,0.03520117],[25782.0,0.3608]],[[25789.0,0.82447491],[25790.0,0.3608],[25791.0,0.6098],[25793.0,0.70163573],[29333.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995119685,[[25788.0,0.60148],[25787.0,0.5608],[25786.0,0.07818164],[25784.0,0.39194409],[25782.0,0.07740911]],[[25789.0,0.96423622],[25790.0,0.34143554],[25791.0,0.6098],[25792.0,0.71006652],[25793.0,0.47593655]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995166630,[[25790.0,0.69127677],[25789.0,0.2],[25787.0,0.1561],[25786.0,0.07818164],[25784.0,0.05884767]],[[25791.0,0.79901534],[25792.0,0.50119718],[25793.0,0.2692319],[25794.0,0.3],[25795.0,0.0583696]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995190541,[[25790.0,0.69127677],[25789.0,0.5608],[25787.0,0.4561],[25786.0,0.36138164],[25785.0,0.07740911]],[[25791.0,0.44974962],[25793.0,0.26923184],[25794.0,1.03736693],[25795.0,0.0583696],[25797.0,3.71957138]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995271297,[[25790.0,0.001],[25789.0,0.1524],[25788.0,0.4197],[25786.0,0.51808164],[25784.0,0.33502409]],[[25791.0,1.69517422],[25792.0,0.34926652],[25793.0,0.08899301],[25794.0,1.04890041],[25795.0,1.25855405]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995325249,[[25786.0,0.94476586],[25784.0,0.03502409],[25783.0,0.8581],[25781.0,0.38518517],[25773.0,1.69160734]],[[25787.0,0.36223024],[25788.0,0.9373],[25790.0,0.00388],[25791.0,3.06697911],[25792.0,0.67571749]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995372800,[[25787.0,0.42099899],[25786.0,0.51778164],[25784.0,0.36468],[25783.0,0.52862268],[25782.0,0.07740911]],[[25788.0,0.40693448],[25789.0,1.1458],[25790.0,0.3493085],[25791.0,2.35687061],[25792.0,0.91520041]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995394404,[[25777.0,1.18298858],[25776.0,0.24318],[25775.0,0.07799101],[25774.0,0.77691367],[25771.0,0.03105567]],[[25778.0,0.03002733],[25779.0,0.57958],[25780.0,0.2],[25781.0,0.03059192],[25782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995475278,[[25777.0,0.40358858],[25776.0,0.53667677],[25775.0,0.0005819],[25774.0,0.03066458],[25773.0,0.0776]],[[25778.0,0.58953302],[25780.0,0.67818671],[25781.0,0.03059192],[25782.0,0.50013343],[25783.0,0.05761035]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995520115,[[25777.0,0.40268858],[25776.0,0.11697677],[25775.0,0.3613819],[25774.0,0.4197],[25773.0,0.15500911]],[[25778.0,0.77900313],[25779.0,0.3608],[25780.0,0.51060671],[25781.0,0.03059192],[25782.0,0.50013343]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995540526,[[25777.0,0.40268858],[25776.0,0.47777677],[25775.0,0.0005819],[25774.0,0.4197],[25773.0,0.15500911]],[[25778.0,0.88838127],[25780.0,0.87140671],[25781.0,0.16829925],[25782.0,0.50013343],[25783.0,0.80651076]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995604488,[[25776.0,0.22519159],[25775.0,0.1631819],[25772.0,0.1587],[25771.0,0.3608],[25770.0,1.564694]],[[25777.0,0.63701168],[25778.0,0.80346312],[25779.0,0.00388],[25780.0,0.3108919],[25781.0,1.28802103]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995646342,[[25776.0,0.33828836],[25775.0,0.9436819],[25772.0,0.5971],[25771.0,0.37740911],[25770.0,1.067394]],[[25777.0,0.55951186],[25778.0,0.00388],[25779.0,0.5151],[25780.0,0.51125817],[25781.0,0.08802103]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995685672,[[25775.0,0.23694765],[25771.0,0.4197],[25770.0,1.594674],[25769.0,0.2441],[25768.0,0.3]],[[25776.0,1.49214645],[25777.0,0.9416],[25778.0,0.78141868],[25779.0,0.95765798],[25780.0,0.12196304]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995692487,[[25775.0,0.23694765],[25771.0,0.4197],[25770.0,1.233874],[25769.0,0.2441],[25768.0,0.3]],[[25776.0,0.70181616],[25777.0,0.94880287],[25778.0,0.74255533],[25779.0,0.95765798],[25780.0,0.51006345]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995766062,[[25771.0,0.37449532],[25770.0,1.071274],[25769.0,0.00058204],[25767.0,0.1508],[25766.0,0.3608]],[[25772.0,1.057736],[25773.0,0.1621],[25774.0,0.87131787],[25775.0,0.3534589],[25776.0,1.22412775]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995816622,[[25771.0,0.37449532],[25770.0,1.071274],[25769.0,0.00058204],[25768.0,0.3608],[25767.0,0.1508]],[[25772.0,0.97916233],[25773.0,0.58221101],[25774.0,0.60869133],[25775.0,0.36468],[25776.0,2.83369667]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995832720,[[25771.0,0.48759209],[25770.0,1.071274],[25769.0,0.00058204],[25767.0,0.5116],[25765.0,0.82921906]],[[25772.0,0.952135],[25773.0,0.65784061],[25774.0,0.25911241],[25775.0,0.46505587],[25776.0,2.32390291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995894771,[[25771.0,0.37449532],[25770.0,1.071274],[25769.0,0.00058204],[25767.0,0.5116],[25765.0,0.90662817]],[[25772.0,1.47957279],[25773.0,0.51165579],[25774.0,0.2911446],[25775.0,0.75309262],[25776.0,1.24529519]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995897074,[[25771.0,0.37449532],[25770.0,1.071274],[25769.0,0.00058204],[25767.0,0.5116],[25765.0,0.90662817]],[[25772.0,1.39927012],[25773.0,0.51165579],[25774.0,0.2911446],[25775.0,0.83339529],[25776.0,1.34567339]]]
["bitfinex-derivatives","BTCF0:USTF0",1693995946113,[[25771.0,0.01436715],[25770.0,1.430374],[25769.0,0.00058204],[25767.0,0.1508],[25765.0,0.7385]],[[25772.0,1.1574837],[25773.0,0.3621],[25774.0,0.44747166],[25775.0,0.10426326],[25776.0,2.44529519]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996000948,[[25771.0,0.01436715],[25770.0,1.430374],[25769.0,0.00058204],[25767.0,0.1508],[25766.0,0.3608]],[[25772.0,1.49638071],[25773.0,0.3621],[25774.0,0.88863628],[25775.0,0.10426326],[25776.0,2.44529519]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996056001,[[25771.0,0.24636715],[25770.0,1.70427077],[25769.0,0.00058204],[25767.0,0.9312],[25765.0,0.3777]],[[25772.0,0.62126851],[25773.0,0.72744915],[25774.0,0.08087858],[25775.0,0.71401209],[25776.0,1.5094253]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996096225,[[25771.0,0.60716715],[25770.0,1.230374],[25769.0,0.00058204],[25768.0,0.7804],[25767.0,0.1508]],[[25772.0,0.62126517],[25773.0,0.70883209],[25774.0,0.13930806],[25775.0,0.75310239],[25776.0,1.22137259]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996140079,[[25771.0,0.60719979],[25770.0,1.230374],[25769.0,0.00058204],[25768.0,0.7804],[25767.0,0.1508]],[[25772.0,0.62126517],[25773.0,0.67022078],[25774.0,0.40834359],[25775.0,0.44497491],[25776.0,1.5094253]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996190918,[[25771.0,0.23939979],[25770.0,1.071274],[25769.0,0.16628204],[25767.0,0.5116],[25765.0,0.3]],[[25772.0,1.86410814],[25773.0,0.3595],[25774.0,0.5201882],[25775.0,0.96018539],[25776.0,1.72100291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996236045,[[25771.0,0.239],[25770.0,1.067394],[25769.0,0.00058204],[25768.0,0.1509],[25767.0,0.5116]],[[25772.0,1.50862805],[25773.0,0.5882881],[25774.0,1.8590115],[25775.0,0.3608],[25776.0,1.40584774]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996299801,[[25771.0,5.23941751],[25770.0,1.222674],[25769.0,0.00058204],[25767.0,0.5116],[25764.0,0.4385]],[[25772.0,7.4831999],[25773.0,0.2],[25774.0,1.2590115],[25775.0,0.36468],[25776.0,0.21230291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996358433,[[25771.0,5.18643801],[25770.0,1.222674],[25769.0,0.00058204],[25767.0,0.1508],[20900.0,0.1]],[[25772.0,7.1142777],[25773.0,0.2],[25774.0,0.0590115],[25775.0,0.00388],[25776.0,0.29000291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996428187,[[25771.0,5.16365956],[25770.0,1.222674],[25769.0,0.00058204],[25767.0,0.1508],[25766.0,0.4196]],[[25772.0,7.39645305],[25773.0,0.5608],[25774.0,0.0590115],[25775.0,0.00388],[25776.0,0.29000291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996508747,[[25771.0,5.276772],[25770.0,1.222674],[25769.0,0.36138204],[25768.0,0.4196],[25767.0,0.1508]],[[25772.0,7.07064506],[25774.0,0.0590115],[25776.0,0.18173832],[25777.0,1.32382049],[25778.0,0.19801827]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996564301,[[25771.0,5.05291917],[25770.0,1.071274],[25769.0,0.00058204],[25768.0,0.1505],[25767.0,0.1508]],[[25772.0,5.92341983],[25773.0,1.30994175],[25774.0,0.4186115],[25775.0,0.38793528],[25776.0,0.05740291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996604030,[[25771.0,5.21180549],[25770.0,1.071274],[25769.0,0.00058204],[25768.0,0.3608],[25767.0,0.5704]],[[25772.0,5.8339556],[25773.0,1.27124065],[25774.0,0.2590115],[25775.0,0.35302175],[25776.0,0.41820291]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996648174,[[25771.0,5.05237974],[25770.0,1.071274],[25769.0,0.16378204],[25767.0,0.9312],[25764.0,0.4385]],[[25772.0,6.61695746],[25774.0,0.6198115],[25775.0,0.35311631],[25776.0,0.05740291],[29333.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996690105,[[25771.0,5.98307974],[25770.0,1.071274],[25769.0,0.07818204],[25768.0,0.3608],[25767.0,0.18260336]],[[25772.0,3.34830547],[25773.0,0.7341],[25774.0,0.00058204],[25775.0,0.03452837],[25776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996743426,[[25771.0,5.98307974],[25770.0,1.071274],[25769.0,0.07818204],[25768.0,0.3608],[25767.0,0.18260336]],[[25772.0,3.60852733],[25773.0,0.42387814],[25774.0,0.00058204],[25775.0,0.03452837],[25776.0,0.72910198]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996805670,[[25771.0,5.98087651],[25770.0,1.071274],[25769.0,0.23718204],[25768.0,0.3608],[25767.0,0.18260336]],[[25772.0,3.1649],[25773.0,0.4196],[25774.0,0.00058204],[25775.0,0.00388],[25776.0,0.86835242]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996852109,[[25771.0,5.20047651],[25770.0,1.071274],[25769.0,0.65678204],[25768.0,0.3608],[25767.0,0.1584]],[[25772.0,4.31140752],[25773.0,0.90733528],[25774.0,0.00058204],[25775.0,0.12527082],[25776.0,0.39177152]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996902729,[[25771.0,5.62007651],[25770.0,1.071274],[25769.0,0.23718204],[25767.0,0.26725504],[21100.0,0.1]],[[25772.0,3.1649],[25773.0,0.5711],[25774.0,0.00058204],[25775.0,0.00388],[25776.0,0.19167152]]]
["bitfinex-derivatives","BTCF0:USTF0",1693996970594,[[25771.0,5.08737974],[25770.0,1.071274],[25769.0,0.16058204],[25768.0,0.4384],[25767.0,0.4196]],[[25772.0,4.11300728],[25773.0,0.3178],[25774.0,0.05774039],[25775.0,0.00388],[25776.0,0.39177152]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997035141,[[25771.0,3.51320474],[25770.0,1.236374],[25769.0,0.00058204],[25765.0,0.7385],[25763.0,0.5698]],[[25772.0,4.73982873],[25773.0,0.6786],[25774.0,1.25774039],[25775.0,0.59181528],[25776.0,0.63097152]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997087191,[[25769.0,0.02758204],[25767.0,0.1593],[25766.0,0.1612],[25764.0,0.3608],[25761.0,0.39263114]],[[25770.0,1.34040547],[25771.0,0.59180301],[25772.0,3.611277],[25773.0,0.58459281],[25774.0,2.15774039]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997133513,[[25760.0,0.05081251],[25759.0,0.1579],[25758.0,0.3608],[25756.0,0.72520911],[25755.0,0.76858062]],[[25761.0,0.56000547],[25762.0,0.7804],[25764.0,0.1576],[25765.0,0.60388],[25766.0,0.79558447]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997186849,[[25760.0,0.20081251],[25759.0,0.1579],[25758.0,0.00058228],[25756.0,0.1505],[25753.0,0.45034595]],[[25761.0,1.60717179],[25762.0,0.5767],[25763.0,0.44612559],[25764.0,1.32145501],[25765.0,0.9]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997234676,[[25752.0,0.3548],[25751.0,0.0777],[25750.0,0.36138246],[25749.0,0.75104937],[25748.0,0.23600911]],[[25753.0,0.59033752],[25754.0,0.7804],[25755.0,0.42290025],[25756.0,0.09337168],[25757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997270793,[[25750.0,0.35668246],[25749.0,0.49079677],[25748.0,0.97071293],[25747.0,0.07740911],[25746.0,0.11611367]],[[25751.0,0.56000547],[25752.0,0.00388],[25753.0,0.82086109],[25754.0,1.08073461],[25755.0,0.00058246]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997341859,[[25743.0,0.00038894],[25742.0,0.2],[25741.0,0.1529],[25740.0,1.22945876],[25739.0,0.23333333]],[[25744.0,1.17080547],[25745.0,0.1611],[25746.0,1.12018],[25747.0,0.50884709],[25748.0,1.51060058]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997392592,[[25740.0,1.54255553],[25739.0,0.23333333],[25738.0,1.27017893],[25737.0,1.20527921],[25736.0,0.84252337]],[[25741.0,0.45259791],[25742.0,0.5904078],[25743.0,1.1152559],[25744.0,0.44939208],[25745.0,1.75349073]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997425020,[[25743.0,1.14549677],[25742.0,0.0777],[25741.0,0.4653],[25740.0,1.59025876],[25739.0,0.414089]],[[25744.0,0.206],[25747.0,0.4196],[25748.0,0.51081877],[25749.0,0.7665],[25750.0,0.7095559]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997497383,[[25751.0,0.7824],[25750.0,0.11309677],[25749.0,0.93908217],[25746.0,0.18157633],[25745.0,0.5708]],[[25752.0,0.57035894],[25753.0,1.0887559],[25754.0,0.42072224],[25756.0,0.05940206],[25762.0,1.86211049]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997552138,[[25749.0,0.00258217],[25747.0,0.1578],[25745.0,0.4196],[25744.0,0.2],[25743.0,0.3777]],[[25750.0,1.43541201],[25751.0,0.34902383],[25752.0,0.13905833],[25753.0,2.46458588],[25754.0,0.54628518]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997595680,[[25744.0,0.292],[25743.0,0.0777],[25742.0,0.5129],[25740.0,1.68995876],[25739.0,0.68360268]],[[25745.0,1.05287887],[25746.0,1.05180329],[25748.0,0.31417656],[25749.0,0.86068363],[25750.0,0.08899418]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997629296,[[25744.0,0.5688],[25743.0,0.0777],[25742.0,0.1521],[25741.0,0.7804],[25740.0,1.68995876]],[[25745.0,1.2447016],[25746.0,0.53285814],[25747.0,0.31087921],[25748.0,0.34908363],[25749.0,0.5116]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997688554,[[25744.0,0.208],[25742.0,0.0777],[25741.0,0.4196],[25740.0,1.84915876],[25728.0,0.32159091]],[[25745.0,1.06870373],[25746.0,0.27522614],[25747.0,0.42288815],[25749.0,0.5593938],[25751.0,0.79902199]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997736785,[[25744.0,0.9884],[25743.0,0.0777],[25740.0,1.68865876],[25739.0,0.62480268],[25738.0,1.52337893]],[[25745.0,0.74946252],[25746.0,0.89227656],[25747.0,0.74172415],[25748.0,0.13821479],[25749.0,0.53909073]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997758325,[[25744.0,0.204],[25742.0,1.2993],[25741.0,0.0777],[25740.0,1.52945876],[25739.0,0.26400268]],[[25745.0,0.92353262],[25746.0,0.16238],[25747.0,0.66349538],[25748.0,0.31029656],[25749.0,0.20778335]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997859199,[[25738.0,0.22730201],[25737.0,0.025],[25736.0,0.4],[25734.0,0.4],[25732.0,1.1488]],[[25740.0,0.00058281],[25741.0,0.3],[25742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693997918658,[[25741.0,0.224],[25740.0,0.00389],[25739.0,0.00058272],[25738.0,0.25780207],[25737.0,0.001]],[[25742.0,1.39369388],[25743.0,0.39245424],[25744.0,0.77838272],[25745.0,0.1507],[25746.0,0.45728678]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998005213,[[25740.0,0.203],[25739.0,0.42058272],[25738.0,0.25780207],[25737.0,0.00388],[25736.0,0.4]],[[25741.0,1.02672981],[25742.0,0.6],[25743.0,0.03167221],[25744.0,0.94198272],[25746.0,0.49020262]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998029238,[[25740.0,1.10078677],[25739.0,0.00058272],[25738.0,1.09762987],[25737.0,0.5526],[25736.0,1.6]],[[25741.0,0.055],[25742.0,0.4],[25744.0,0.56388272],[25745.0,0.00388],[25746.0,1.6808]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998087199,[[25740.0,2.10078677],[25739.0,0.05845097],[25738.0,1.03860207],[25737.0,0.22225564],[25736.0,0.4]],[[25741.0,1.21138],[25742.0,0.4],[25743.0,0.1566],[25744.0,0.40058272],[25746.0,1.2608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998141932,[[25745.0,0.93329677],[25744.0,0.00388],[25743.0,0.0777],[25741.0,1.07655279],[25734.0,1.22676578]],[[25746.0,0.404],[25747.0,0.1595],[25748.0,0.40058263],[25749.0,0.1502],[25750.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998236317,[[25745.0,0.8676],[25744.0,0.00388],[25743.0,0.07765269],[25742.0,0.3608],[25741.0,0.14799391]],[[25746.0,1.29417814],[25747.0,0.1595],[25748.0,0.70058263],[25749.0,0.511],[25750.0,0.87122994]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998272147,[[25745.0,0.5047],[25744.0,0.42],[25742.0,0.08153269],[25741.0,0.50879391],[25739.0,0.29329078]],[[25746.0,1.29417814],[25747.0,0.1595],[25748.0,1.09208137],[25749.0,0.42142994],[25750.0,0.90997707]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998310874,[[25740.0,0.16738],[25739.0,0.00058272],[25738.0,1.00810201],[25737.0,0.07765269],[25736.0,0.51647904]],[[25741.0,0.58337814],[25742.0,0.7108],[25745.0,0.70134663],[25746.0,0.74902994],[25747.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998394762,[[25737.0,1.02743946],[25736.0,1.12727904],[25735.0,1.1515],[25734.0,0.58085244],[25733.0,0.31523174]],[[25738.0,0.052],[25740.0,0.05058281],[25741.0,0.05],[25742.0,0.72],[25744.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998412367,[[25737.0,0.93278084],[25736.0,1.08845269],[25735.0,1.26797904],[25734.0,0.63778863],[25733.0,0.1211]],[[25738.0,0.104],[25740.0,0.42058281],[25741.0,0.32],[25742.0,0.3],[25744.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998490636,[[25737.0,1.04942191],[25736.0,1.06814401],[25735.0,1.3073882],[25734.0,0.65106793],[25733.0,0.1211]],[[25738.0,0.004],[25739.0,0.1569],[25740.0,0.00058281],[25741.0,0.1607],[25742.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998572796,[[25737.0,0.68857428],[25736.0,0.91710539],[25735.0,1.00058281],[25734.0,0.72876793],[25732.0,0.4312966]],[[25738.0,0.054],[25739.0,0.5769],[25740.0,0.00058281],[25741.0,0.1607],[25742.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998640925,[[25737.0,0.08563972],[25736.0,1.32805187],[25735.0,1.36138281],[25734.0,0.55530539],[25733.0,0.32931223]],[[25738.0,0.63337814],[25739.0,0.5177],[25740.0,0.00058281],[25741.0,0.1607],[25742.0,0.8608]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998684572,[[25743.0,0.53609677],[25742.0,0.56468],[25741.0,0.1643],[25739.0,0.52712047],[25731.0,0.27178444]],[[25744.0,0.3334],[25745.0,0.33168445],[25746.0,0.82058267],[25747.0,0.3608],[25748.0,0.45839968]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998762524,[[25747.0,1.19559514],[25746.0,0.28377344],[25745.0,0.87041873],[25744.0,0.15530539],[25743.0,0.19413174]],[[25748.0,0.4038],[25749.0,0.3261],[25750.0,0.40058257],[25751.0,0.3],[25752.0,0.27098613]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998861939,[[25747.0,0.644],[25746.0,0.71987514],[25745.0,0.56759076],[25744.0,0.21289199],[25743.0,0.4385]],[[25748.0,0.4538],[25749.0,0.3261],[25750.0,0.76138257],[25751.0,0.3],[25752.0,0.30190426]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998889950,[[25747.0,0.83479514],[25746.0,0.64567344],[25745.0,0.45099732],[25744.0,0.21289199],[25743.0,0.63263174]],[[25748.0,0.4538],[25749.0,0.3261],[25750.0,0.76138257],[25751.0,0.3],[25752.0,0.30139679]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998940896,[[25760.0,0.78497677],[25759.0,0.07770291],[25758.0,0.55764278],[25757.0,0.1665555],[25756.0,0.15530539]],[[25761.0,0.5616],[25763.0,0.7608],[25764.0,0.1533],[25766.0,0.6608],[25769.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1693998989739,[[25760.0,1.24149677],[25758.0,0.27454569],[25757.0,0.95579678],[25755.0,0.59067521],[25754.0,0.35056163]],[[25761.0,0.5616],[25763.0,0.40058228],[25764.0,0.1533],[25765.0,0.79232566],[25766.0,0.50997707]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999043274,[[25762.0,0.048],[25761.0,0.4196],[25760.0,0.00058224],[25758.0,0.4646],[25757.0,0.52812573]],[[25763.0,0.67282073],[25765.0,0.1521],[25766.0,0.72957707],[25767.0,0.1637],[25768.0,0.45721045]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999112329,[[25762.0,0.83457677],[25761.0,0.59260291],[25760.0,0.14744687],[25759.0,0.05924753],[25758.0,0.97270539]],[[25763.0,0.004],[25764.0,0.4196],[25765.0,0.35848693],[25766.0,0.3608],[25768.0,0.65927675]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999173881,[[25762.0,1.00027677],[25761.0,0.3608],[25760.0,0.10859428],[25759.0,0.1165555],[25758.0,0.8888]],[[25763.0,0.004],[25765.0,0.29895005],[25766.0,0.5608],[25767.0,0.4196],[25768.0,0.50126331]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999236644,[[25761.0,0.79357677],[25760.0,0.18629137],[25759.0,0.07770291],[25758.0,0.1568],[25757.0,0.56697832]],[[25762.0,0.206],[25764.0,0.1543],[25765.0,0.00038693],[25767.0,1.05199541],[25768.0,0.38791216]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999287477,[[25761.0,0.73969677],[25760.0,0.62867428],[25759.0,0.1165555],[25758.0,0.1568],[25757.0,0.96652821]],[[25762.0,0.206],[25763.0,0.13983394],[25764.0,0.5151],[25765.0,0.00038693],[25766.0,0.72957707]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999360123,[[25764.0,0.77149114],[25763.0,0.1654],[25762.0,0.28938291],[25761.0,0.22419467],[25760.0,0.29646158]],[[25765.0,0.00638693],[25766.0,0.2],[25767.0,0.1605],[25768.0,0.51163687],[25769.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999409159,[[25764.0,0.83969677],[25763.0,0.1873091],[25762.0,0.08158291],[25761.0,0.1535],[25760.0,0.28468947]],[[25765.0,0.00638693],[25766.0,0.2],[25767.0,0.5801],[25768.0,0.51205481],[25769.0,0.70997707]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999458996,[[25764.0,0.83969677],[25763.0,0.1873091],[25762.0,0.44238291],[25761.0,0.2700555],[25760.0,0.16813397]],[[25765.0,0.03790946],[25766.0,0.2],[25767.0,1.27439525],[25768.0,0.49296331],[25769.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999511634,[[25761.0,0.4676],[25760.0,0.16096224],[25759.0,0.03151353],[25758.0,0.58920291],[25757.0,0.67145898]],[[25762.0,0.89377814],[25763.0,0.1569],[25764.0,0.1567],[25765.0,0.39270946],[25767.0,0.32989525]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999568469,[[25757.0,0.61106618],[25756.0,0.63850291],[25755.0,0.1165555],[25754.0,0.31070539],[25753.0,0.41809463]],[[25758.0,0.10937814],[25759.0,0.4196],[25760.0,0.7181],[25762.0,0.004],[25763.0,0.27152471]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999639652,[[25761.0,0.96037677],[25760.0,0.46939199],[25759.0,0.3],[25758.0,0.75363782],[25757.0,0.47824769]],[[25762.0,0.004],[25765.0,0.00038693],[25766.0,0.81224868],[25768.0,0.58562952],[25772.0,1.19371796]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999676171,[[25767.0,0.75169677],[25766.0,0.24201142],[25765.0,0.4773555],[25764.0,0.4196],[25763.0,0.24542624]],[[25768.0,0.18878667],[25769.0,0.61345042],[25770.0,0.56138186],[25773.0,0.7385],[25775.0,0.158095]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999743616,[[25770.0,0.4196],[25768.0,0.97496548],[25767.0,0.42561145],[25766.0,0.42213643],[25765.0,1.19716496]],[[25771.0,0.45],[25772.0,0.158095],[25774.0,0.558095],[25777.0,0.158095],[25778.0,0.89328171]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999798364,[[25774.0,0.6236],[25773.0,0.1595],[25772.0,0.00058197],[25771.0,0.00388],[25770.0,0.54643425]],[[25775.0,0.80509044],[25776.0,1.09112471],[25777.0,0.46807207],[25778.0,1.393395],[25779.0,0.37948924]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999857414,[[25774.0,0.042],[25773.0,0.58298],[25772.0,0.20058197],[25770.0,0.1541],[25768.0,0.39112179]],[[25775.0,1.30039867],[25776.0,1.26402902],[25777.0,0.46807207],[25778.0,0.832595],[25779.0,0.73842221]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999909056,[[25770.0,1.06517677],[25768.0,0.07816754],[25767.0,0.4165555],[25766.0,0.18631874],[25765.0,0.13622013]],[[25771.0,0.004],[25773.0,0.20058173],[25774.0,0.14368674],[25775.0,0.52961971],[25776.0,1.46128138]]]
["bitfinex-derivatives","BTCF0:USTF0",1693999991217,[[25770.0,1.55653227],[25769.0,0.4485132],[25768.0,0.15588745],[25767.0,0.55195734],[25766.0,0.03101335]],[[25771.0,0.004],[25772.0,0.00387],[25773.0,0.16228173],[25774.0,0.1602],[25775.0,0.458095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000064398,[[25774.0,1.46006871],[25773.0,0.11612204],[25772.0,1.00279167],[25771.0,0.53290539],[25770.0,1.39413174]],[[25775.0,0.261095],[25777.0,0.482995],[25779.0,0.2],[25780.0,0.918895],[25781.0,0.46043995]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000133050,[[25779.0,0.4236],[25778.0,0.2],[25775.0,0.15848],[25774.0,0.10830232],[25773.0,0.11612204]],[[25780.0,1.33507314],[25781.0,0.308595],[25782.0,0.43042775],[25783.0,0.42961971],[25784.0,0.76387707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000179578,[[25774.0,0.10846193],[25773.0,0.5753],[25770.0,0.2],[25769.0,0.23741018],[25767.0,0.03183767]],[[25775.0,0.77697814],[25777.0,0.33085703],[25778.0,0.1558],[25779.0,0.0777],[25780.0,0.64671607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000224707,[[25774.0,0.2166787],[25773.0,0.16358001],[25772.0,0.07731018],[25770.0,0.34742422],[25769.0,0.5797]],[[25775.0,1.3422],[25777.0,0.33085703],[25778.0,0.3157],[25779.0,0.0777],[25784.0,0.90997707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000253434,[[25774.0,0.00358193],[25773.0,0.1557],[25770.0,0.31249236],[25769.0,0.69582204],[25765.0,0.05787004]],[[25775.0,0.869791],[25777.0,0.33085703],[25778.0,0.37364942],[25779.0,0.38767707],[29346.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000328915,[[25768.0,0.3013],[25766.0,0.17038],[25765.0,0.03185112],[25763.0,0.07731018],[25762.0,0.19382204]],[[25769.0,0.53197814],[25772.0,0.1604],[25773.0,0.80673162],[25774.0,0.8061],[25775.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000391268,[[25768.0,0.4673],[25766.0,0.36708211],[25764.0,0.07731018],[25763.0,0.45062159],[25762.0,0.12000204]],[[25769.0,1.45157814],[25770.0,0.3],[25771.0,0.0914316],[25772.0,0.1604],[25773.0,1.47955894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000439510,[[25768.0,0.63039677],[25767.0,0.2],[25766.0,0.59056211],[25765.0,0.07731018],[25763.0,0.14714363]],[[25769.0,1.45157814],[25770.0,0.03139514],[25771.0,0.00058208],[25773.0,0.9739467],[25774.0,0.47087707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000511460,[[25768.0,0.63827678],[25767.0,0.2],[25766.0,0.58668211],[25764.0,0.07731018],[25761.0,0.89380539]],[[25769.0,1.48205164],[25770.0,0.03184314],[25771.0,0.00058208],[25772.0,0.0777],[25773.0,1.1181831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000514160,[[25768.0,0.94078],[25767.0,0.2],[25766.0,0.16708211],[25764.0,0.07731018],[25761.0,0.89380539]],[[25769.0,1.48205164],[25770.0,0.14122128],[25771.0,0.00058208],[25772.0,0.0777],[25773.0,1.2730831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000604950,[[25757.0,0.16512204],[25756.0,0.358],[25755.0,0.30718774],[25754.0,0.19413174],[25751.0,0.65255809]],[[25758.0,22.00455841],[25760.0,0.05765729],[25761.0,0.1082381],[25762.0,0.85404833],[25766.0,1.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000614760,[[25757.0,0.049],[25756.0,0.358],[25755.0,0.15188235],[25754.0,0.08141067],[25753.0,0.11612204]],[[25758.0,22.15395447],[25760.0,0.05765729],[25761.0,0.1082381],[25762.0,0.85404833],[25763.0,0.31052859]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000680595,[[25757.0,0.00566971],[25756.0,0.158],[25755.0,0.15188235],[25754.0,0.4196],[25753.0,0.2]],[[25758.0,20.98227711],[25759.0,0.31052859],[25760.0,0.40700196],[25761.0,0.2649381],[25762.0,1.08951967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000739341,[[25757.0,0.00178971],[25756.0,0.158],[25755.0,0.35188235],[25754.0,0.42348],[25753.0,0.07753067]],[[25758.0,21.34381636],[25759.0,0.3608],[25760.0,0.4246758],[25761.0,0.08864514],[25762.0,1.03252859]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000840837,[[25749.0,0.004],[25748.0,0.308],[25747.0,0.00058254],[25746.0,0.27753067],[25744.0,0.15053726]],[[25750.0,1.8641304],[25751.0,0.2],[25752.0,0.73272958],[25753.0,0.55252859],[25754.0,0.34934467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000870558,[[25749.0,0.00588],[25748.0,0.308],[25747.0,0.00058254],[25746.0,0.27753067],[25744.0,0.14665726]],[[25750.0,1.8701304],[25751.0,0.2],[25752.0,0.67538929],[25753.0,0.38822859],[25754.0,0.51424467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694000947332,[[25749.0,0.93949881],[25748.0,0.42412204],[25747.0,0.03224416],[25746.0,0.5742766],[25745.0,0.3]],[[25750.0,0.4208],[25752.0,0.62018254],[25754.0,0.5141],[25755.0,0.03155589],[25757.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001061621,[[25753.0,0.72391738],[25751.0,0.32202614],[25750.0,0.11644963],[25749.0,0.93809729],[25748.0,0.5908]],[[25754.0,0.68627814],[25755.0,0.2],[25756.0,0.8823],[25758.0,20.76126202],[25761.0,1.89567134]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001093048,[[25753.0,0.72779738],[25751.0,0.32202614],[25749.0,0.89536153],[25748.0,0.38530539],[25741.0,2.0088]],[[25754.0,0.53297814],[25755.0,0.2],[25756.0,0.00058245],[25757.0,0.1587],[25758.0,20.34166202]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001144388,[[25749.0,0.1727],[25748.0,0.1523],[25747.0,0.03224416],[25746.0,0.00388],[25745.0,0.49720818]],[[25750.0,0.95057814],[25752.0,0.1603],[25753.0,0.27183804],[25754.0,0.37599733],[25755.0,1.21803139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001188533,[[25737.0,0.3611],[25736.0,0.66115212],[25735.0,1.15526527],[25734.0,0.4],[25733.0,0.64416797]],[[25738.0,1.0876051],[25739.0,0.03125528],[25740.0,0.36138281],[25741.0,0.1524],[25742.0,0.75038466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001262987,[[25737.0,0.46356413],[25736.0,0.61051237],[25735.0,1.07835521],[25734.0,0.8196],[25733.0,0.56637976]],[[25738.0,1.54218259],[25739.0,0.00076],[25740.0,0.78272021],[25741.0,0.30929988],[25742.0,0.75038466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001286707,[[25737.0,0.06],[25736.0,0.54125986],[25735.0,1.16957323],[25734.0,0.5534],[25731.0,0.4196]],[[25738.0,2.15925681],[25739.0,0.03133802],[25740.0,0.46058269],[25741.0,0.48515405],[25742.0,1.39468466]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001338157,[[25737.0,1.01369956],[25736.0,0.4],[25735.0,1.79995521],[25734.0,1.14763123],[25733.0,0.3]],[[25738.0,0.004],[25740.0,0.42018281],[25741.0,0.00076],[25742.0,0.46392713],[25743.0,0.63263408]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001367971,[[25745.0,0.83094928],[25743.0,0.5464148],[25742.0,0.30388042],[25741.0,0.0777],[25740.0,0.6023724]],[[25746.0,0.4236],[25748.0,0.56156],[25749.0,0.1665],[25750.0,0.60998797],[25751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001427812,[[25739.0,0.1623],[25737.0,0.16878042],[25735.0,1.0],[25734.0,0.8196],[25730.0,1.1385724]],[[25740.0,2.11631065],[25741.0,0.30076],[25742.0,1.4847779],[25743.0,0.50388524],[25744.0,0.14068994]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001469465,[[25737.0,0.33596318],[25736.0,0.4],[25735.0,1.45139398],[25734.0,0.4],[25733.0,0.6608]],[[25738.0,1.06130253],[25739.0,0.27171923],[25740.0,0.05],[25741.0,0.67118471],[25742.0,0.76878159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001517103,[[25737.0,0.28415995],[25736.0,0.62058237],[25735.0,1.4196],[25734.0,0.5643],[25732.0,0.50369884]],[[25738.0,1.85706654],[25739.0,0.00076],[25740.0,0.20268281],[25741.0,0.19100134],[25742.0,0.84658159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001582847,[[25743.0,0.80674928],[25742.0,0.36468042],[25741.0,0.4196],[25740.0,0.1652],[25739.0,0.6678]],[[25744.0,0.00076],[25745.0,0.23302891],[25746.0,0.1547],[25747.0,1.2050071],[25749.0,0.39075909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001612571,[[25743.0,0.80394928],[25742.0,0.5203],[25740.0,0.03079977],[25739.0,0.79831838],[25737.0,0.41231877]],[[25744.0,0.3764],[25746.0,0.78116],[25747.0,0.1529],[25749.0,0.3608],[25750.0,0.76121424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001654514,[[25743.0,0.7216],[25742.0,0.52418042],[25741.0,0.4196],[25740.0,0.10857217],[25739.0,0.83720491]],[[25744.0,0.37716],[25745.0,0.23302891],[25746.0,0.63308977],[25747.0,0.5725],[25748.0,0.31038471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001723165,[[25737.0,0.45960223],[25736.0,0.5554],[25735.0,1.15131986],[25734.0,0.4],[25733.0,0.18470903]],[[25738.0,0.72597692],[25739.0,0.4724671],[25740.0,0.00058281],[25741.0,0.57989064],[25742.0,0.84658159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001771902,[[25737.0,0.42907318],[25736.0,0.58710447],[25735.0,1.15131986],[25734.0,0.4],[25733.0,0.18470903]],[[25738.0,0.88828818],[25739.0,0.35636],[25740.0,0.31096752],[25741.0,0.11170433],[25742.0,0.84658159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001841133,[[25737.0,0.00947318],[25736.0,0.5554],[25735.0,1.60254373],[25734.0,0.4],[25733.0,0.1536]],[[25738.0,1.08675924],[25739.0,0.63458777],[25740.0,0.36138281],[25741.0,0.34240425],[25742.0,0.84652726]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001894003,[[25737.0,0.00558276],[25736.0,0.55928042],[25735.0,1.0],[25734.0,0.97091986],[25733.0,0.1536]],[[25738.0,1.47894979],[25739.0,0.67493534],[25740.0,0.34971007],[25741.0,0.16949706],[25742.0,0.88531918]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001943228,[[25735.0,1.28068719],[25734.0,0.46925251],[25733.0,0.00058285],[25732.0,0.4],[25731.0,0.4196]],[[25736.0,1.62622552],[25737.0,0.81227167],[25738.0,0.640955],[25739.0,0.85493975],[25740.0,0.34971007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694001997270,[[25738.0,1.69189269],[25737.0,0.35],[25736.0,0.05826754],[25735.0,1.03100418],[25734.0,1.19244872]],[[25739.0,0.004],[25740.0,0.20058281],[25741.0,0.00076],[25742.0,0.1612],[25743.0,0.5754]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002039188,[[25743.0,0.60194928],[25742.0,0.85602126],[25741.0,0.4196],[25740.0,0.59015928],[25739.0,1.43724915]],[[25744.0,0.00076],[25745.0,0.15428268],[25746.0,0.3645],[25747.0,0.23259073],[25749.0,0.27133764]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002091330,[[25749.0,1.5981297],[25748.0,0.54244469],[25746.0,0.45603171],[25745.0,0.1759917],[25251.0,0.02858073]],[[25750.0,0.00076],[25751.0,0.20058234],[25753.0,0.23259073],[25754.0,0.58213764],[25756.0,0.78293258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002147062,[[25750.0,0.62091986],[25749.0,0.7677297],[25748.0,0.10807398],[25747.0,0.1763431],[25746.0,0.37828256]],[[25751.0,0.20133234],[25752.0,0.50796887],[25754.0,0.42553764],[25755.0,0.31033534],[25756.0,0.03144329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002191516,[[25750.0,1.09481663],[25749.0,0.66312957],[25748.0,0.39112483],[25747.0,0.3422431],[25746.0,0.53378087]],[[25751.0,0.20133234],[25752.0,0.34196887],[25754.0,0.57803764],[25755.0,0.31033534],[25756.0,0.39224329]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002245852,[[25749.0,0.1903],[25748.0,0.7804],[25746.0,0.19285689],[25745.0,0.43854915],[25744.0,0.1447579]],[[25750.0,0.72116757],[25751.0,0.43347405],[25752.0,0.79363764],[25753.0,0.03059487],[25754.0,0.46453534]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002295097,[[25746.0,0.00258256],[25742.0,0.00388042],[25741.0,0.3163],[25739.0,0.4196],[25738.0,0.07774915]],[[25747.0,2.75029564],[25748.0,0.68803534],[25749.0,0.3109],[25750.0,1.00721708],[25751.0,1.04132728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002342933,[[25746.0,0.00646298],[25745.0,0.1515],[25744.0,0.4196],[25743.0,0.3608],[25741.0,0.1543]],[[25747.0,2.6737439],[25748.0,0.64920143],[25749.0,1.44375615],[25750.0,1.15434711],[25751.0,0.15418234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002401671,[[25746.0,0.00646298],[25745.0,0.5711],[25741.0,0.1543],[25726.0,2.00867121],[25721.0,1.65657198]],[[25747.0,2.00275621],[25748.0,0.74585116],[25749.0,0.90277689],[25750.0,1.15434711],[25751.0,0.00058234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002408992,[[25746.0,0.00258256],[25745.0,0.1515],[25742.0,0.00388042],[25741.0,0.5739],[25740.0,0.3608]],[[25747.0,2.10341621],[25748.0,1.75115116],[25749.0,1.48744729],[25750.0,0.50908711],[25751.0,0.00058234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002503854,[[25746.0,0.00158256],[25742.0,0.15928042],[25741.0,0.5151],[25740.0,0.4196],[25734.0,0.8196]],[[25747.0,2.98510998],[25748.0,0.7187169],[25749.0,0.12150483],[25750.0,0.66838711],[25751.0,1.0465248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002569313,[[25746.0,0.00158256],[25742.0,0.15928042],[25741.0,0.5739],[25737.0,0.03134524],[25734.0,0.97509831]],[[25747.0,2.89753238],[25748.0,0.45839991],[25749.0,1.16744729],[25750.0,0.66914711],[25751.0,1.20058234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002597226,[[25746.0,0.00158256],[25742.0,0.15928042],[25741.0,0.9347],[25738.0,0.3608],[25737.0,0.03134524]],[[25747.0,3.34658285],[25748.0,0.7187169],[25749.0,1.04535393],[25750.0,0.79065194],[25751.0,1.20058234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002676086,[[25746.0,0.78498256],[25745.0,0.5187],[25742.0,0.00388042],[25741.0,0.8739],[25740.0,0.16102057]],[[25747.0,0.25375],[25749.0,0.23243974],[25750.0,1.1116],[25751.0,0.34947713],[25752.0,0.37487187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002712122,[[25746.0,0.78886298],[25745.0,0.1579],[25743.0,0.39156537],[25742.0,0.07774915],[25740.0,0.08327142]],[[25747.0,0.6285363],[25748.0,0.27119479],[25749.0,0.76063893],[25750.0,0.33196],[25751.0,0.78814468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002714427,[[25746.0,0.78498256],[25745.0,0.1579],[25744.0,0.00388042],[25743.0,0.39156537],[25742.0,0.07774915]],[[25747.0,0.73867444],[25748.0,0.27119479],[25749.0,0.76063893],[25750.0,0.3312],[25751.0,0.78814468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002826020,[[25736.0,0.3376297],[25735.0,1.0],[25734.0,0.47833198],[25733.0,0.63532373],[25732.0,0.55549831]],[[25737.0,0.72892462],[25738.0,0.98040008],[25739.0,0.19694401],[25740.0,1.07345893],[25741.0,1.0277885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002830324,[[25736.0,0.26837719],[25735.0,1.06925251],[25734.0,0.76138283],[25733.0,0.23564915],[25732.0,0.51662373]],[[25737.0,0.96134656],[25738.0,0.2778],[25739.0,0.66470294],[25740.0,1.11222454],[25741.0,0.50756396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002883253,[[25736.0,0.9876297],[25735.0,1.3608],[25734.0,0.43202218],[25733.0,0.29306693],[25732.0,0.81662373]],[[25737.0,0.004],[25738.0,0.6196],[25739.0,0.00134283],[25740.0,0.23254863],[25741.0,0.42275893]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002936494,[[25735.0,1.0],[25734.0,0.40058283],[25732.0,0.4],[25731.0,0.00388042],[25730.0,0.5658]],[[25736.0,0.47036],[25737.0,0.30192283],[25738.0,0.30992454],[25739.0,0.53074895],[25740.0,1.29356234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694002983823,[[25748.0,0.4196],[25746.0,0.00389042],[25745.0,0.002],[25743.0,0.1611],[25742.0,0.33035702]],[[25749.0,37.02187814],[25750.0,0.5855],[25752.0,0.00076],[25753.0,0.19108641],[25754.0,0.30996335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003051099,[[25748.0,1.04468042],[25747.0,0.3608],[25746.0,0.08925538],[25745.0,0.3],[25744.0,0.21220613]],[[25749.0,37.99094368],[25750.0,0.27108437],[25751.0,0.4196],[25752.0,0.31068454],[25753.0,0.3244]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003122263,[[25748.0,1.70548042],[25747.0,0.11309677],[25746.0,0.16700453],[25745.0,0.41662373],[25744.0,0.28990613]],[[25749.0,37.22587814],[25750.0,0.00076],[25751.0,0.2327593],[25753.0,0.59548437],[25754.0,0.76095707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003236429,[[25748.0,0.04840252],[25747.0,0.1582],[25746.0,0.56138256],[25745.0,0.7196],[25744.0,0.00388042]],[[25749.0,37.69547814],[25750.0,0.00076],[25751.0,0.7520593],[25752.0,0.03143722],[25753.0,0.43598437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003264562,[[25748.0,0.04840252],[25747.0,0.1582],[25746.0,0.98486298],[25745.0,0.3],[25744.0,0.07774915]],[[25749.0,38.55328734],[25750.0,0.27184437],[25751.0,0.82922454],[25752.0,0.03143722],[25753.0,0.51396234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003313419,[[25748.0,0.49411636],[25747.0,0.5778],[25746.0,0.20058256],[25745.0,0.6608],[25744.0,0.07774915]],[[25749.0,38.73628434],[25750.0,0.27108437],[25751.0,0.30992454],[25752.0,0.54559722],[25753.0,0.51396234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003374774,[[25748.0,1.27223342],[25747.0,0.3582],[25746.0,0.00446298],[25745.0,0.43693917],[25744.0,0.19432373]],[[25749.0,37.22187814],[25750.0,0.00076],[25751.0,0.4196],[25753.0,0.39794538],[25756.0,0.30992454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003437303,[[25756.0,0.8304],[25755.0,0.2],[25754.0,0.39217763],[25753.0,0.4663],[25752.0,0.07763425]],[[25757.0,0.31393814],[25758.0,20.771],[25759.0,0.23304538],[25761.0,31.43918437],[25762.0,0.70124054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003501453,[[25754.0,0.15088237],[25753.0,0.3608],[25752.0,0.4196],[25751.0,0.2],[25750.0,0.6608]],[[25755.0,1.08591003],[25756.0,0.27108437],[25757.0,0.46207454],[25758.0,20.9322],[25759.0,0.34906234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003555592,[[25749.0,0.098],[25748.0,0.19998244],[25747.0,0.1659],[25746.0,0.45443973],[25745.0,0.43843425]],[[25750.0,1.09452814],[25751.0,0.1612],[25752.0,0.18676815],[25753.0,0.39199573],[25754.0,0.2916686]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003587627,[[25749.0,0.5088],[25748.0,0.19998244],[25747.0,0.24411679],[25746.0,0.9316911],[25745.0,0.1552685]],[[25750.0,0.90023814],[25751.0,0.1537],[25753.0,0.6564316],[25754.0,0.27108437],[29045.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003676884,[[25741.0,0.67717448],[25740.0,0.47783405],[25739.0,0.1552685],[25737.0,1.27712491],[25736.0,0.02701642]],[[25742.0,2.10967814],[25743.0,0.2],[25744.0,0.00388],[25745.0,0.36138268],[25746.0,0.26464603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003730337,[[25735.0,1.00313],[25734.0,0.4],[25733.0,0.1584],[25732.0,0.77763425],[25731.0,0.17336243]],[[25736.0,0.73297814],[25737.0,0.19093466],[25738.0,0.7524659],[25739.0,0.1579],[25741.0,0.29269565]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003780668,[[25735.0,1.0],[25734.0,0.5602],[25733.0,0.03423841],[25732.0,0.83843425],[25730.0,0.66655137]],[[25736.0,2.19569522],[25737.0,0.23301953],[25738.0,0.27166722],[25739.0,0.54918711],[25740.0,0.36941498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003858419,[[25733.0,0.11680962],[25732.0,0.4],[25731.0,0.5191],[25730.0,0.47763425],[25729.0,0.56790813]],[[25734.0,1.78379036],[25735.0,0.87499],[25736.0,0.71353537],[25737.0,0.30992454],[25738.0,0.05896582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003914454,[[25733.0,0.11680962],[25732.0,0.43005251],[25731.0,0.23593425],[25730.0,0.51645137],[25729.0,1.21225676]],[[25734.0,1.64466661],[25735.0,0.98436814],[25736.0,0.32108437],[25737.0,0.67072454],[25738.0,0.00058285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003960491,[[25728.0,0.4],[25727.0,0.16595468],[25726.0,0.4309928],[25725.0,1.18100698],[25724.0,0.51657137]],[[25729.0,0.72897814],[25730.0,0.16449],[25731.0,0.36138301],[25732.0,0.23311568],[25733.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694003982301,[[25727.0,0.24160396],[25726.0,0.5564],[25725.0,0.39645983],[25724.0,0.89735425],[25723.0,0.49259531]],[[25728.0,0.4236],[25729.0,0.2],[25730.0,0.1586],[25731.0,0.00058301],[25733.0,0.20459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004041145,[[25730.0,0.048],[25728.0,0.00314],[25727.0,0.22212468],[25726.0,0.96079],[25725.0,0.52892135]],[[25731.0,1.31005115],[25732.0,0.38881568],[25734.0,0.63188437],[25735.0,0.4196],[25758.0,3.51907877]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004093303,[[25730.0,1.22484928],[25729.0,0.3608],[25728.0,0.3],[25727.0,0.1372454],[25726.0,0.78526294]],[[25731.0,0.00458301],[25732.0,0.4196],[25735.0,0.39330568],[25736.0,0.1536],[25737.0,0.63188437]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004130118,[[25731.0,1.54674411],[25730.0,0.39659951],[25729.0,0.1859996],[25728.0,1.5778],[25727.0,0.25369677]],[[25732.0,0.204],[25733.0,0.00389],[25734.0,0.73428294],[25740.0,0.47016495],[25741.0,0.61570727]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004211711,[[25729.0,0.4743311],[25728.0,0.5608],[25727.0,0.23515326],[25726.0,0.40431431],[25725.0,0.79652826]],[[25730.0,0.53286814],[25731.0,0.2],[25732.0,0.2162],[25733.0,0.75481568],[25734.0,0.00058294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004295074,[[25729.0,0.48699175],[25728.0,0.15],[25727.0,0.38515326],[25726.0,0.40431431],[25725.0,0.91979267]],[[25730.0,0.58686814],[25731.0,0.3602],[25732.0,0.05],[25733.0,0.39401568],[25734.0,0.3029968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004358738,[[25725.0,0.10970825],[25724.0,0.40012],[25723.0,0.1636],[25722.0,0.83546608],[25721.0,0.30152219]],[[25726.0,0.89657814],[25727.0,0.42349],[25728.0,0.03126669],[25729.0,0.38871568],[25730.0,0.05852002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004436211,[[25717.0,1.70486995],[25716.0,1.07233035],[25715.0,1.03090144],[25714.0,1.80630242],[25713.0,0.3052685]],[[25718.0,0.204],[25720.0,0.00058326],[25721.0,0.42349],[25722.0,0.05],[25724.0,0.59570868]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004485950,[[25717.0,1.53552612],[25716.0,0.61808958],[25715.0,0.9331347],[25714.0,2.16826933],[25713.0,0.2278]],[[25718.0,0.204],[25720.0,0.00058326],[25721.0,0.00389],[25722.0,1.01300868],[25725.0,0.39229008]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004562601,[[25717.0,1.06534798],[25716.0,0.5604],[25715.0,1.6717347],[25714.0,0.49101796],[25713.0,0.26645137]],[[25718.0,0.25789],[25719.0,0.3608],[25720.0,0.65279194],[25721.0,0.27108437],[25722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004583310,[[25717.0,0.50113636],[25716.0,0.4],[25715.0,0.49490144],[25714.0,0.4],[25713.0,0.15]],[[25718.0,1.43035679],[25719.0,0.7196],[25720.0,0.64508326],[25721.0,0.16755006],[25722.0,0.23297667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004661161,[[25715.0,1.91717635],[25714.0,0.4],[25713.0,0.15],[25712.0,0.83855326],[25711.0,0.29761773]],[[25716.0,2.17977824],[25719.0,0.76866234],[25720.0,0.00058326],[25721.0,0.78432376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004726514,[[25715.0,0.65799821],[25714.0,0.4],[25713.0,0.15],[25712.0,0.5527],[25711.0,0.3005]],[[25716.0,1.61309024],[25718.0,0.27201963],[25719.0,1.19649565],[25720.0,0.80398326],[25721.0,0.40713541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004745635,[[25715.0,0.87520144],[25714.0,0.4],[25713.0,0.15],[25712.0,0.4],[25711.0,0.15]],[[25716.0,2.08695877],[25717.0,0.30992454],[25718.0,0.6445],[25719.0,1.23563345],[25720.0,0.54731882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004827018,[[25707.0,0.53487491],[25706.0,0.7047],[25704.0,0.55],[25703.0,0.08059765],[25702.0,0.68340863]],[[25708.0,1.351361],[25710.0,0.59183196],[25711.0,0.69505301],[25712.0,0.16402073],[25713.0,1.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004870541,[[25718.0,0.85356693],[25717.0,0.2],[25716.0,0.2223104],[25715.0,0.53385326],[25714.0,0.22616342]],[[25719.0,0.204],[25720.0,0.5808],[25721.0,0.00058323],[25723.0,0.00389],[25724.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004928091,[[25718.0,0.63109202],[25716.0,0.20058323],[25715.0,0.3],[25714.0,0.70836531],[25713.0,0.22612609]],[[25719.0,1.2209471],[25720.0,0.1612],[25721.0,0.27214624],[25722.0,0.70161824],[25725.0,0.77873604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004933701,[[25718.0,0.68109202],[25716.0,0.20058323],[25715.0,0.3],[25714.0,0.63061205],[25713.0,0.18742798]],[[25719.0,1.2209471],[25720.0,0.1612],[25721.0,0.27214624],[25722.0,0.70161824],[25724.0,0.51266234]]]
["bitfinex-derivatives","BTCF0:USTF0",1694004997133,[[25718.0,0.79047016],[25717.0,0.1606],[25716.0,0.42833649],[25715.0,0.41645137],[25714.0,0.10971205]],[[25719.0,0.3622],[25720.0,0.4196],[25721.0,0.23713033],[25722.0,0.27156301],[25724.0,0.5544479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005033847,[[25718.0,0.6506],[25717.0,0.3781944],[25716.0,0.4670346],[25715.0,0.6608],[25714.0,0.26498055]],[[25719.0,0.7818],[25720.0,0.3608],[25721.0,0.23324033],[25723.0,0.63625301],[25724.0,0.1636]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005083103,[[25732.0,0.74207491],[25731.0,0.19653623],[25730.0,0.3608],[25728.0,0.2],[25727.0,0.76083705]],[[25733.0,0.3633],[25734.0,0.7804],[25737.0,0.55601945],[28964.0,19.5511267],[28986.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005123930,[[25732.0,0.5696],[25731.0,0.47032043],[25730.0,0.20058292],[25729.0,0.17410781],[25728.0,0.8938685]],[[25733.0,0.3639],[25735.0,0.16627292],[25736.0,0.5934571],[25737.0,0.69116301],[25740.0,0.37961314]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005167772,[[25732.0,30.05],[25731.0,0.4196],[25730.0,0.00058292],[25727.0,0.18242024],[25726.0,1.0904842]],[[25733.0,31.51900006],[25734.0,0.63236301],[25735.0,0.16238292],[25736.0,0.3104],[25737.0,0.3803007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005226812,[[25732.0,21.51951685],[25730.0,0.00058292],[25726.0,0.1514],[25725.0,0.1564],[25723.0,0.4196]],[[25733.0,34.73485081],[25735.0,0.58198292],[25737.0,0.09026144],[25741.0,0.46939301],[25755.0,0.77583836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005278254,[[25732.0,3.61043987],[25730.0,0.00058292],[25727.0,0.1664],[25726.0,0.1514],[25718.0,1.43144]],[[25733.0,36.10478075],[25734.0,0.03000001],[25735.0,2.30583425],[25737.0,0.09026144],[25738.0,0.69365694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005326387,[[25720.0,11.78516829],[25718.0,0.15058319],[25716.0,0.15],[25713.0,0.4196],[25711.0,0.15]],[[25721.0,2.15710068],[25722.0,1.2],[25723.0,0.00058319],[25724.0,1.30623225],[25725.0,0.41640479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005350706,[[25720.0,8.1125017],[25718.0,0.15058319],[25716.0,0.15],[25715.0,0.1525],[25714.0,0.05]],[[25721.0,5.47887258],[25722.0,0.0778],[25723.0,0.38733786],[25724.0,0.12158968],[25725.0,0.21701511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005381725,[[25720.0,7.88324883],[25718.0,0.15058319],[25716.0,0.3121],[25715.0,0.1525],[25706.0,0.5804077]],[[25721.0,5.50246018],[25722.0,0.2391],[25723.0,0.00058319],[25725.0,0.21701511],[25726.0,0.69754694]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005405043,[[25720.0,7.21457794],[25718.0,0.15058319],[25716.0,0.3121],[25715.0,0.1525],[25695.0,1.4707817]],[[25721.0,5.07129731],[25722.0,0.7047722],[25723.0,0.00058319],[25725.0,0.21701511],[25732.0,1.61058453]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005427358,[[25720.0,1.00853956],[25718.0,0.15058319],[25716.0,0.3161],[25715.0,0.1591],[25710.0,0.4196]],[[25721.0,5.17083885],[25722.0,0.1613],[25723.0,0.00058319],[25724.0,0.12158968],[25725.0,0.21701511]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005451969,[[25716.0,0.13777809],[25713.0,0.1628],[25712.0,0.1692],[25711.0,0.5696],[25707.0,0.2278]],[[25717.0,1.08106455],[25718.0,4.39706175],[25719.0,0.4196],[25720.0,0.64257861],[25721.0,0.19139737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005489695,[[25714.0,0.24122398],[25713.0,0.5824],[25712.0,0.1692],[25711.0,0.15],[25707.0,0.2278]],[[25715.0,1.91935018],[25716.0,0.08437308],[25717.0,0.20990067],[25718.0,2.80203415],[25719.0,0.47713641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005536537,[[25722.0,0.70207491],[25721.0,0.4386],[25720.0,0.1694],[25718.0,1.6081842],[25716.0,0.6177164]],[[25723.0,0.43349],[25724.0,0.1766],[25725.0,0.39237741],[25727.0,0.05883412],[25728.0,0.6696]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005567856,[[25740.0,0.4199],[25739.0,0.0777],[25738.0,0.3],[25737.0,0.03130446],[25727.0,1.82203]],[[25741.0,0.00389],[25742.0,27.75849701],[25744.0,0.7216],[25746.0,0.3792],[25748.0,0.03074773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005605581,[[25729.0,0.9239],[25728.0,0.03469304],[25727.0,0.15522259],[25726.0,0.11612889],[25725.0,0.44719997]],[[25730.0,1.03117814],[25731.0,0.6199],[25733.0,0.05],[25734.0,0.197],[25735.0,0.4199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005634500,[[25715.0,0.23543713],[25714.0,0.01816579],[25713.0,1.02494818],[25712.0,0.196],[25711.0,0.82882413]],[[25716.0,1.50960457],[25717.0,0.2031],[25718.0,0.1892],[25720.0,0.4199],[25722.0,0.00058321]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005676237,[[25708.0,0.12023828],[25707.0,0.18142658],[25706.0,0.92250088],[25705.0,0.3967],[25704.0,0.75822983]],[[25709.0,1.56797491],[25711.0,0.1988],[25712.0,0.6113],[25713.0,0.03046726],[25714.0,0.0005834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005746874,[[25707.0,0.15389],[25706.0,0.7687],[25705.0,0.42748192],[25704.0,1.19773516],[25703.0,0.24414828]],[[25708.0,1.51697814],[25709.0,0.2],[25712.0,0.84198812],[25713.0,0.03046726],[25720.0,0.4199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005789191,[[25707.0,0.21226034],[25706.0,0.7687],[25705.0,0.84738192],[25704.0,0.7],[25703.0,0.20558438]],[[25708.0,0.79537814],[25709.0,0.43260944],[25711.0,0.27137769],[25712.0,0.6113],[25713.0,0.08747062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005874151,[[25706.0,0.55],[25705.0,0.00058349],[25704.0,0.43490237],[25703.0,0.05],[25702.0,1.48985537]],[[25707.0,2.30730031],[25708.0,1.237],[25709.0,0.31014593],[25710.0,0.03046102],[25711.0,0.34891417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005924079,[[25705.0,0.00058349],[25704.0,0.40389],[25703.0,0.05],[25702.0,0.80565537],[25701.0,0.3962]],[[25706.0,2.77972063],[25707.0,0.2],[25708.0,0.55602945],[25710.0,0.37937519],[25713.0,0.65700336]]]
["bitfinex-derivatives","BTCF0:USTF0",1694005964703,[[25703.0,0.05],[25702.0,0.60954537],[25701.0,0.15],[25699.0,0.61327273],[25698.0,0.37614394]],[[25704.0,1.62943419],[25705.0,1.24185035],[25706.0,0.44736793],[25707.0,0.21043904],[25708.0,1.97136075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006023258,[[25702.0,1.08781571],[25701.0,0.15],[25700.0,0.73148744],[25699.0,0.61327273],[25698.0,0.37614394]],[[25703.0,1.79405119],[25704.0,0.42379],[25705.0,0.56902217],[25707.0,0.59322888],[25713.0,1.57843]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006064989,[[25703.0,0.95342599],[25702.0,0.65565537],[25701.0,0.45],[25700.0,1.1061],[25699.0,0.3960313]],[[25704.0,0.18982722],[25706.0,0.53582951],[25707.0,0.93413828],[25708.0,0.00447352],[25709.0,0.39073551]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006111328,[[25713.0,0.6659],[25712.0,0.42306034],[25711.0,0.4199],[25710.0,0.03115385],[25709.0,0.9175]],[[25714.0,1.22500512],[25715.0,0.23161801],[25716.0,0.69571162],[25717.0,0.3608],[25718.0,0.55333235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006128848,[[25708.0,0.4909],[25707.0,0.10389],[25706.0,0.3608],[25705.0,0.2],[25704.0,0.7142974]],[[25709.0,1.3719399],[25710.0,0.98226227],[25711.0,0.70932888],[25713.0,0.38768241],[25714.0,0.75103753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006169677,[[25714.0,0.60322599],[25713.0,21.2813],[25712.0,0.3407],[25710.0,0.3608],[25705.0,1.3982065]],[[25715.0,0.202],[25716.0,0.00058334],[25717.0,0.4784623],[25718.0,0.24519],[25719.0,0.27065048]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006205526,[[25715.0,51.19702599],[25714.0,0.05],[25713.0,0.9210833],[25712.0,0.73295218],[25707.0,0.39941568]],[[25716.0,50.8661957],[25717.0,0.50956473],[25718.0,0.58982888],[25720.0,0.82628241],[25721.0,0.00389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006240749,[[25715.0,50.4695],[25713.0,0.5005833],[25711.0,0.2],[25710.0,0.00389],[25709.0,0.3608]],[[25716.0,51.7156115],[25717.0,1.16898241],[25718.0,0.27246462],[25720.0,0.0778],[29000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006309104,[[25715.0,47.40140615],[25713.0,0.5005833],[25708.0,0.2615],[25707.0,0.45729],[25706.0,0.4205]],[[25716.0,55.27783821],[25718.0,0.79716881],[25721.0,0.06294848],[25726.0,1.55992877],[25733.0,0.77583836]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006373072,[[25715.0,44.62178733],[25713.0,0.5005833],[25712.0,0.00389],[25711.0,0.2456],[25709.0,0.4205]],[[25716.0,53.95731498],[25718.0,0.3353802],[25719.0,0.46567861],[25721.0,0.05905848],[25722.0,0.67886009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006398996,[[25715.0,44.04388455],[25713.0,0.7390833],[25710.0,0.00389],[25709.0,0.4205],[25707.0,0.4534]],[[25716.0,53.80120767],[25718.0,1.03966881],[25721.0,0.06294848],[25722.0,0.45096072],[25725.0,0.58187877]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006459346,[[25708.0,0.00229817],[25707.0,0.24949],[25706.0,0.4205],[25703.0,0.2523],[25668.0,0.64406821]],[[25709.0,5.35867442],[25710.0,0.6],[25712.0,1.4415],[25713.0,1.03316049],[25714.0,0.45699259]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006507887,[[25705.0,0.64597491],[25704.0,0.00389],[25703.0,0.53158352],[25702.0,0.5108],[25701.0,0.15]],[[25706.0,3.33016185],[25708.0,0.85748808],[25709.0,1.18800801],[25710.0,1.2227],[28648.0,0.00788154]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006545005,[[25720.0,0.89439677],[25718.0,0.3608],[25717.0,0.08169],[25716.0,0.17164627],[25715.0,0.074]],[[25721.0,0.31809181],[25723.0,0.08944732],[25725.0,0.12629282],[25726.0,1.29171558],[25728.0,0.63842013]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006565828,[[25717.0,0.5033],[25715.0,0.25],[25712.0,0.36469],[25711.0,0.43095423],[25710.0,0.75]],[[25718.0,1.31613082],[25719.0,0.30978339],[25720.0,0.08048395],[25721.0,1.10941941],[25722.0,0.51852774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006631373,[[25731.0,0.5245],[25730.0,0.00388],[25729.0,0.0778],[25728.0,0.7157],[25727.0,0.6108]],[[25732.0,0.92218815],[25733.0,0.87157453],[25734.0,1.39549761],[25735.0,0.70917162],[25736.0,0.97729668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006667291,[[25735.0,0.5245],[25733.0,0.0778],[25732.0,0.2],[25731.0,0.3608],[25730.0,0.00388]],[[25736.0,1.32204561],[25737.0,1.03992206],[25738.0,0.36578862],[25740.0,0.83449536],[25742.0,0.9311404]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006700619,[[25735.0,0.82838],[25730.0,0.33770482],[25729.0,0.3],[25728.0,0.86828954],[25726.0,1.29065675]],[[25736.0,0.80078544],[25737.0,0.6970561],[25738.0,0.76331116],[25739.0,0.39232756],[25740.0,0.83517598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006728539,[[25735.0,0.7245],[25733.0,0.0778],[25730.0,0.31098],[25729.0,0.33131759],[25728.0,0.4205]],[[25736.0,1.80340973],[25737.0,0.37842556],[25738.0,0.68288862],[25739.0,0.15935397],[25740.0,0.71467598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006778183,[[25725.0,1.09639677],[25723.0,0.36138308],[25722.0,0.07778438],[25721.0,0.88325657],[25720.0,10.31266877]],[[25726.0,0.024],[25727.0,0.2],[25728.0,0.42108308],[25729.0,0.6253],[25730.0,0.00389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006824113,[[25725.0,0.6225],[25724.0,0.3608],[25723.0,0.00058308],[25721.0,1.12737999],[25720.0,10.23488438]],[[25726.0,0.67192959],[25727.0,0.52987814],[25728.0,0.00058308],[25729.0,0.71390762],[25730.0,0.41092353]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006897461,[[25720.0,9.8821],[25719.0,0.2],[25715.0,0.3135],[25713.0,0.57608438],[25712.0,0.11667658]],[[25721.0,0.90870685],[25722.0,0.6463],[25725.0,0.34957021],[25726.0,0.80861264],[25728.0,2.76805009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006935696,[[25720.0,9.9061],[25719.0,0.31309677],[25717.0,0.7813],[25715.0,0.3135],[25714.0,0.3608]],[[25721.0,1.16213586],[25722.0,0.78748326],[25724.0,0.49815869],[25725.0,0.34957021],[25726.0,2.30161794]]]
["bitfinex-derivatives","BTCF0:USTF0",1694006983145,[[25720.0,9.8861],[25718.0,0.3299],[25716.0,0.9813],[25713.0,0.39234041],[25705.0,0.65385316]],[[25721.0,1.58627252],[25722.0,1.54537438],[25723.0,0.00389],[25724.0,0.49815869],[25725.0,0.10058414]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007063890,[[25720.0,4.42700386],[25718.0,0.00058319],[25714.0,0.3116],[25713.0,0.4205],[25712.0,0.3608]],[[25721.0,1.10846801],[25722.0,0.4983],[25723.0,0.38898247],[25725.0,0.3608],[25726.0,1.83502428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007088614,[[25720.0,3.86057709],[25718.0,0.00058319],[25717.0,0.3309],[25713.0,0.4205],[25712.0,0.2]],[[25721.0,3.09194416],[25722.0,1.4466],[25723.0,0.98898247],[25726.0,0.03113428],[25736.0,0.71733032]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007129336,[[25727.0,0.89539677],[25726.0,0.07778438],[25725.0,0.5065],[25724.0,0.6608],[25723.0,0.11667658]],[[25728.0,0.18626977],[25730.0,0.00389],[25731.0,0.6312],[25732.0,1.5675],[25733.0,0.05731657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007169362,[[25728.0,0.019],[25726.0,0.4205],[25725.0,0.3608],[25724.0,0.2],[25722.0,0.74904187]],[[25729.0,0.97405988],[25730.0,0.3164],[25732.0,0.4386],[25733.0,0.9],[25735.0,0.45472335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007225913,[[25710.0,0.61125768],[25709.0,0.6677],[25708.0,0.2],[25707.0,0.11630424],[25706.0,0.65855584]],[[25711.0,0.53492],[25713.0,0.00058341],[25714.0,0.0778],[25715.0,0.03065413],[25716.0,0.75191861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007253143,[[25708.0,1.17264109],[25707.0,0.28],[25706.0,0.0265509],[25705.0,1.22800319],[25701.0,0.30556877]],[[25709.0,0.004],[25710.0,0.11242],[25712.0,0.2863],[25713.0,0.42108341],[25797.0,3.458095]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007306001,[[25711.0,0.002],[25710.0,0.2],[25709.0,0.4205],[25708.0,0.66138341],[25707.0,0.0778247]],[[25712.0,1.10922988],[25713.0,0.50434398],[25716.0,0.3608],[25718.0,0.3673899],[25719.0,1.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007362546,[[25708.0,0.62108341],[25705.0,0.3],[25704.0,0.39190927],[25703.0,0.2605],[25702.0,0.3233]],[[25709.0,1.41132385],[25712.0,1.07392889],[25713.0,0.07848341],[25715.0,0.3],[25716.0,1.83140209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007392379,[[25720.0,0.73459677],[25718.0,0.3],[25717.0,0.03188024],[25715.0,0.0778247],[25714.0,0.13554363]],[[25721.0,0.007],[25722.0,0.00146174],[25723.0,0.42108319],[25726.0,0.29939149],[25727.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007434699,[[25741.0,0.89639677],[25740.0,0.2],[25739.0,0.3922878],[25737.0,0.38],[25736.0,1.7282247]],[[25742.0,0.72083964],[25743.0,0.4705987],[25744.0,0.46179239],[25746.0,0.88886423],[25748.0,0.92700229]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007473427,[[25744.0,0.95409677],[25743.0,0.3798],[25741.0,0.39182113],[25740.0,0.6889],[25739.0,0.04598272]],[[25745.0,0.16151982],[25746.0,0.83262403],[25747.0,0.93327643],[25748.0,0.53159341],[25749.0,0.77206713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007516056,[[25747.0,1.1421],[25746.0,0.2],[25745.0,0.00058257],[25744.0,0.99389516],[20666.0,0.913938]],[[25748.0,1.10558144],[25749.0,0.55001616],[25750.0,0.57290148],[25751.0,1.07573392],[25752.0,0.63647464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007578106,[[25748.0,0.6225],[25747.0,0.3608],[25746.0,0.3608],[25745.0,0.00058257],[25744.0,0.8672]],[[25749.0,0.55201616],[25750.0,0.87217962],[25751.0,0.58686167],[25752.0,1.44556098],[25753.0,0.88836866]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007632952,[[25748.0,0.9883],[25746.0,0.3608],[25745.0,0.17258257],[25744.0,0.75106894],[25737.0,0.75556877]],[[25749.0,0.9386025],[25750.0,0.76280148],[25751.0,0.58686167],[25752.0,0.95325461],[25753.0,1.22442454]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007680482,[[25767.0,1.31489677],[25761.0,0.002],[25760.0,0.6608],[25759.0,3.0642],[25736.0,0.46649495]],[[25768.0,0.23448],[25769.0,0.7777],[25770.0,0.3608],[25772.0,1.0205],[25774.0,0.03581931]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007720430,[[25767.0,0.53659677],[25766.0,0.3608],[25765.0,0.22098213],[25764.0,0.4268],[25763.0,0.3608]],[[25768.0,0.40129874],[25769.0,1.20208],[25770.0,0.00057918],[25771.0,0.98418252],[25773.0,0.38858634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007758744,[[25759.0,0.6205],[25758.0,0.2362],[25753.0,0.3],[25752.0,0.4205],[25750.0,0.3608]],[[25760.0,0.7813],[25761.0,0.69675932],[25762.0,1.05101821],[25763.0,0.3],[25765.0,0.2325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007816003,[[25760.0,1.34309677],[25759.0,0.7205],[25758.0,0.3608],[25757.0,0.2274],[25756.0,0.03117679]],[[25761.0,0.00158233],[25762.0,0.00388],[25763.0,0.1399036],[25764.0,0.719],[25765.0,0.4205]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007858031,[[25767.0,1.0043],[25765.0,0.62098213],[25764.0,0.3],[25763.0,0.03076587],[25760.0,0.16658044]],[[25768.0,0.51369846],[25769.0,0.8205],[25770.0,0.2553],[25771.0,0.03136342],[25772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007896644,[[25774.0,0.4245],[25772.0,0.46558197],[25771.0,0.3608],[25768.0,0.6365],[25763.0,1.83076587]],[[25775.0,0.50360471],[25776.0,0.81257325],[25777.0,0.26839845],[25778.0,0.34934976],[25779.0,0.4385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007922864,[[25777.0,0.3408247],[25776.0,0.47710424],[25772.0,0.19446097],[25767.0,1.52082536]],[[25781.0,0.11325814],[25782.0,0.9822],[25783.0,0.3524],[25785.0,1.31769818],[25786.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007947979,[[25780.0,0.73449677],[25776.0,0.82198188],[25775.0,0.02817226],[25773.0,0.3],[25772.0,0.2536]],[[25781.0,0.4604],[25782.0,0.00388],[25783.0,0.03133372],[25784.0,0.3309],[25785.0,0.67953887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694007974403,[[25757.0,0.00058231],[25752.0,0.2539],[25751.0,0.9992247],[25750.0,0.14792079],[25749.0,0.23326877]],[[25758.0,1.00965814],[25759.0,0.2],[25760.0,0.002],[25761.0,0.30412616],[25762.0,0.69968231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008009322,[[25743.0,0.6391],[25742.0,0.3778247],[25741.0,0.47710424],[25740.0,0.2895944],[25739.0,0.15556877]],[[25745.0,0.6221],[25746.0,0.8919],[25749.0,0.3608],[25750.0,0.00388],[25751.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008039740,[[25733.0,0.47389677],[25731.0,0.67083567],[25730.0,0.9224],[25696.0,10.3966458],[25695.0,0.9122819]],[[25734.0,0.6244],[25735.0,0.002],[25737.0,0.00446288],[25738.0,1.1634],[25739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008067758,[[25738.0,0.7256],[25736.0,0.00058277],[25735.0,0.4802],[25734.0,0.45163647],[25733.0,0.3778247]],[[25739.0,0.73636814],[25740.0,0.6887],[25741.0,0.00058277],[25742.0,0.50720636],[25743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008102271,[[25731.0,0.201],[25729.0,0.7340364],[25727.0,0.3],[25724.0,0.5758447],[25723.0,0.11630424]],[[25732.0,0.73547814],[25733.0,0.58809],[25734.0,0.00058294],[25735.0,0.23170636],[25736.0,0.27032409]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008143008,[[25724.0,0.56092],[25723.0,0.3608],[25722.0,0.2716831],[25721.0,0.33124407],[25720.0,0.4201]],[[25725.0,0.80727814],[25726.0,0.20389],[25727.0,0.0005831],[25728.0,0.2762],[25732.0,0.68240943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008174042,[[25719.0,0.39059677],[25718.0,0.3],[25717.0,0.36119011],[25716.0,0.4386],[25715.0,0.0778247]],[[25720.0,0.4231],[25723.0,0.00589],[25724.0,0.642],[25725.0,0.65180636],[25729.0,0.16702887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008224063,[[25717.0,0.11348688],[25716.0,0.6201],[25715.0,1.0054],[25713.0,0.33189613],[25712.0,0.1556247]],[[25718.0,0.4561],[25719.0,0.2],[25720.0,0.51438962],[25721.0,0.63501409],[25722.0,0.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008266804,[[25736.0,0.76519677],[25735.0,0.579],[25734.0,0.0777],[25733.0,0.09027815],[25731.0,1.0967]],[[25737.0,0.004],[25738.0,0.2707],[25739.0,0.20447283],[25740.0,0.6848],[25752.0,1.09934976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008293331,[[25756.0,1.06699677],[25755.0,0.3],[25754.0,0.4201],[25753.0,0.4385],[25752.0,0.03093024]],[[25757.0,0.2673],[25760.0,0.2728],[25761.0,0.3608],[25762.0,0.42399],[25766.0,0.66948218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008329446,[[25758.0,0.4461],[25757.0,0.20446231],[25756.0,0.5704],[25755.0,0.66024517],[25754.0,0.4978]],[[25759.0,0.33144927],[25760.0,0.5608],[25761.0,0.3089306],[25762.0,0.50045175],[25763.0,0.62014976]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008362266,[[25761.0,1.09987677],[25759.0,0.2733],[25758.0,0.39235297],[25757.0,0.0590122],[25756.0,1.5777]],[[25762.0,0.55544536],[25763.0,0.2],[25764.0,0.64486719],[25765.0,0.34432917],[25766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008396400,[[25768.0,0.42468206],[25766.0,0.36468],[25765.0,0.24560519],[25763.0,0.71974832],[25759.0,0.05934851]],[[25769.0,0.34358307],[25771.0,0.84928576],[25772.0,0.80999358],[25773.0,0.10977243],[25775.0,0.68838719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008421522,[[25764.0,0.4201],[25762.0,0.21988],[25761.0,0.2371],[25758.0,0.3608],[25757.0,0.3]],[[25765.0,1.37056694],[25766.0,0.38825997],[25767.0,0.03317648],[25768.0,0.4596],[25769.0,0.7425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008436838,[[25764.0,0.7899],[25763.0,0.218],[25762.0,0.62456219],[25761.0,0.3608],[25758.0,0.40935057]],[[25765.0,0.66761224],[25767.0,0.31094162],[25768.0,0.5898],[25769.0,0.74148764],[25771.0,1.18820057]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008467565,[[25775.0,0.4201],[25774.0,0.2],[25772.0,0.2218],[25771.0,0.3608],[25770.0,0.42398]],[[25776.0,1.09515814],[25777.0,0.23217771],[25778.0,0.46927065],[25779.0,0.63230531],[25780.0,0.31035943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008522720,[[25754.0,0.003],[25749.0,0.00388],[25748.0,0.3817],[25747.0,0.4979247],[25746.0,0.47710424]],[[25755.0,2.18817814],[25756.0,0.0777],[25757.0,0.7826],[25758.0,1.23742087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008528919,[[25754.0,0.00688],[25753.0,0.1745],[25752.0,0.42068242],[25749.0,0.1824],[25748.0,0.0778247]],[[25755.0,1.07147814],[25756.0,0.0777],[25757.0,0.7826],[25758.0,0.09260323],[25760.0,0.05951727]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008569937,[[25756.0,0.05],[25755.0,0.9809],[25754.0,0.00388],[25753.0,0.2102741],[25752.0,0.36138242]],[[25757.0,0.53006056],[25758.0,0.20388],[25759.0,0.1768],[25760.0,0.3608],[25761.0,0.1804]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008605369,[[25756.0,0.56207677],[25755.0,0.5608],[25754.0,0.7201],[25753.0,0.23839035],[25752.0,0.54190712]],[[25757.0,0.00458242],[25759.0,0.2],[25761.0,0.82171903],[25762.0,0.63611164],[25767.0,1.36485997]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008658315,[[25740.0,0.235],[25739.0,0.53237633],[25738.0,0.58768698],[25737.0,0.15556877],[25736.0,0.13677922]],[[25741.0,0.4751569],[25742.0,0.1707],[25743.0,0.00058274],[25748.0,0.4201],[25749.0,0.2439]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008675827,[[25746.0,0.89399677],[25744.0,0.00388],[25743.0,0.0770362],[25742.0,0.3998],[25741.0,0.67520275]],[[25748.0,0.4201],[25749.0,0.1662],[25750.0,0.23554643],[25752.0,0.0777],[25763.0,1.57065943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008710362,[[25746.0,0.239],[25744.0,0.00058259],[25742.0,0.97936216],[25741.0,0.3770362],[25740.0,0.17575874]],[[25747.0,1.32478175],[25748.0,0.89174483],[25749.0,0.47714202],[25750.0,0.3608],[25751.0,0.34934767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008803726,[[25745.0,0.4201],[25744.0,0.11309677],[25743.0,0.7286],[25742.0,0.00388],[25741.0,0.3]],[[25746.0,0.00388],[25747.0,0.1713],[25748.0,0.7862],[25749.0,0.23315155],[25750.0,0.4201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008811340,[[25738.0,0.73619677],[25737.0,0.3608],[25736.0,0.03124886],[25735.0,0.30388],[25734.0,0.0770362]],[[25739.0,0.00888],[25740.0,0.1604],[25741.0,0.36758277],[25742.0,0.7809],[25748.0,1.05172062]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008837351,[[25727.0,0.67389677],[25726.0,0.99120595],[25725.0,0.29018727],[25724.0,0.3608],[25723.0,0.29174458]],[[25728.0,0.4241],[25732.0,0.9809],[25733.0,0.16769],[25735.0,0.3608],[25740.0,2.4603]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008860974,[[25730.0,0.10123805],[25728.0,0.00058297],[25727.0,0.1656],[25726.0,0.03184564],[25725.0,0.07714909]],[[25731.0,1.85274219],[25732.0,0.1724],[25733.0,0.23373452],[25734.0,1.3611],[25735.0,0.30260003]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008897105,[[25728.0,0.00458297],[25727.0,0.7311],[25726.0,0.33043569],[25724.0,1.04244035],[25723.0,0.07714909]],[[25729.0,0.73587814],[25731.0,0.23315155],[25732.0,0.27164483],[25733.0,0.53367297],[25734.0,1.13285943]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008928516,[[25720.0,0.1639],[25717.0,0.00388],[25716.0,1.15824909],[25715.0,0.1373258],[25714.0,0.47710424]],[[25721.0,0.3608],[25722.0,0.10937814],[25725.0,0.7915],[25726.0,0.63183896],[25727.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008953840,[[25702.0,0.35],[25701.0,0.15],[25700.0,0.5],[25699.0,0.36477273],[25698.0,0.76875783]],[[25703.0,0.73606814],[25704.0,0.3648],[25706.0,0.5401],[25707.0,0.9836],[25708.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694008987261,[[25683.0,0.03],[25678.0,0.03803728],[25677.0,0.03159285],[25674.0,0.41928841],[25673.0,0.3779]],[[25684.0,0.6232],[25685.0,0.03417652],[25686.0,0.3608],[25688.0,0.469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009004264,[[25685.0,0.73629677],[25683.0,1.0919],[25682.0,0.6608],[25681.0,0.15439357],[25680.0,0.1593]],[[25686.0,0.00058403],[25689.0,0.00389],[25690.0,0.2],[25692.0,0.6232],[25700.0,1.32730186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009025893,[[25683.0,1.63809677],[25682.0,0.3608],[25681.0,0.07829377],[25680.0,1.2],[25679.0,0.1654]],[[25684.0,0.004],[25686.0,0.00058403],[25687.0,0.6232],[25689.0,0.2],[25690.0,0.36469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009053600,[[25672.0,0.6232],[25670.0,0.3],[25668.0,0.2341],[25667.0,0.6232],[25664.0,0.6]],[[25676.0,0.0039],[25677.0,0.8232],[25680.0,0.3],[25681.0,0.0779],[25684.0,2.43284126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009064534,[[25661.0,1.34259677],[25660.0,0.5197],[25659.0,0.02482372],[25658.0,0.03],[25657.0,0.6608]],[[25666.0,0.0039],[25667.0,1.0295],[25668.0,0.3],[25669.0,0.4788],[25670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009087641,[[25664.0,0.11309677],[25663.0,0.5618],[25661.0,0.1606],[25660.0,0.3608],[25658.0,1.3595]],[[25665.0,1.2685],[25666.0,0.0039],[25667.0,0.00058445],[25668.0,1.0295],[25669.0,0.89326407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009107054,[[25636.0,0.5],[25634.0,1.03670564],[25632.0,0.8608],[25630.0,0.3],[25629.0,1.1076]],[[25639.0,0.0039],[25640.0,1.3903],[25642.0,0.0781],[25643.0,0.3608],[25644.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009137663,[[25647.0,0.03126011],[25645.0,0.3889],[25644.0,1.2],[25642.0,0.6],[25640.0,0.8642]],[[25648.0,1.3942],[25652.0,0.6608],[25653.0,1.1075],[25654.0,0.1822],[25659.0,0.30058465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009149999,[[25655.0,1.292],[25654.0,0.03216807],[25652.0,0.6],[25651.0,0.42018716],[25648.0,1.46958021]],[[25656.0,1.3903],[25658.0,0.5492],[25659.0,0.002],[25661.0,1.0295],[25666.0,0.98051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009171716,[[25646.0,3.13644402],[25645.0,0.0039],[25644.0,2.41706877],[25643.0,0.42268872],[25642.0,0.25400045]],[[25647.0,0.00258491],[25651.0,0.3608],[25654.0,1.3903],[25655.0,0.2],[25657.0,0.98051]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009198964,[[25645.0,1.94392186],[25644.0,1.08841741],[25643.0,0.50927125],[25642.0,0.21396119],[25641.0,0.108]],[[25646.0,0.11137814],[25647.0,0.3628],[25648.0,0.3608],[25650.0,1.0295],[25651.0,0.184]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009219371,[[25670.0,1.248],[25669.0,0.6],[25665.0,1.4223],[25648.0,0.29352895]],[[25671.0,0.22247491],[25672.0,1.3923],[25674.0,0.5608],[25675.0,0.1927],[25676.0,1.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009241891,[[25679.0,0.78225894],[25677.0,0.9647],[25676.0,1.2],[25675.0,0.1937],[25674.0,1.5632153]],[[25680.0,0.130219],[25683.0,0.2],[25684.0,0.829],[25685.0,0.3608],[25694.0,0.26309323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009274123,[[25677.0,0.7988458],[25674.0,1.65038271],[25673.0,0.6],[25672.0,0.459],[25671.0,0.5164424]],[[25678.0,0.11509677],[25679.0,0.3618],[25680.0,0.5608],[25681.0,0.9458],[25682.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009303033,[[25687.0,0.0005839],[25686.0,0.03058894],[25684.0,0.00389],[25683.0,1.29055328],[25682.0,0.6]],[[25689.0,0.64327491],[25690.0,1.6036],[25691.0,0.23246407],[25693.0,0.63200808],[25696.0,1.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009327052,[[25687.0,0.77083893],[25685.0,1.2],[25684.0,0.6],[25683.0,0.7497],[25682.0,0.71750982]],[[25688.0,0.3628],[25689.0,0.32],[25691.0,0.7387],[25692.0,0.2],[25693.0,0.85596407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009352378,[[25707.0,0.77926855],[25705.0,0.3608],[25704.0,1.28850282],[25703.0,0.00389],[25702.0,0.96138356]],[[25708.0,0.3618],[25710.0,0.3779],[25711.0,0.3608],[25713.0,0.3029],[25715.0,1.6232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009358781,[[25723.0,0.6232],[25722.0,0.09049677],[25720.0,0.6],[25719.0,1.8232],[25718.0,0.3608]],[[25725.0,0.6608],[25726.0,0.4102],[25728.0,0.3608],[25732.0,0.625],[25734.0,1.72831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009397517,[[25730.0,0.8232],[25728.0,0.6],[25727.0,1.2325],[25726.0,1.6098],[25725.0,0.3608]],[[25731.0,0.31309677],[25732.0,0.3608],[25733.0,0.3],[25735.0,0.4386],[25736.0,0.6232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009420123,[[25710.0,0.00058336],[25708.0,1.8303081],[25707.0,1.08509],[25706.0,1.68895532],[25705.0,0.593895]],[[25711.0,0.3608],[25712.0,0.22247491],[25713.0,0.6232],[25714.0,0.004],[25715.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009442447,[[25709.0,0.9866424],[25708.0,1.4911],[25707.0,0.48116125],[25706.0,0.65785405],[25705.0,0.155295]],[[25710.0,0.11309677],[25711.0,0.3608],[25713.0,0.984],[25714.0,0.3],[25716.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009469063,[[25707.0,0.03640284],[25704.0,0.06144902],[25703.0,0.37891366],[25702.0,1.31647125],[25700.0,1.81861135]],[[25708.0,1.51147491],[25710.0,0.07848349],[25711.0,0.3608],[25713.0,0.919]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009504383,[[25698.0,0.22292372],[25697.0,0.03395216],[25696.0,1.31630543],[25695.0,0.155295],[25694.0,1.2232]],[[25699.0,0.9272],[25700.0,0.0779],[25705.0,0.6232],[25708.0,0.6048],[25709.0,1.00995483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009534102,[[25694.0,0.14438677],[25693.0,0.22174063],[25692.0,0.05940503],[25691.0,2.32516097],[25689.0,0.7862]],[[25695.0,0.7283],[25696.0,0.52247491],[25698.0,0.0779],[25700.0,0.6141],[25704.0,0.6233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009563336,[[25686.0,0.10950862],[25685.0,0.11659511],[25684.0,0.31359],[25683.0,0.53033691],[25678.0,0.92993703]],[[25687.0,0.69617491],[25688.0,0.8248],[25689.0,0.3779],[25690.0,0.8315],[25700.0,0.23246407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009589869,[[25679.0,0.36778878],[25678.0,0.00389],[25677.0,0.78925064],[25676.0,0.42014443],[25675.0,1.91632815]],[[25680.0,0.64317491],[25682.0,1.0835],[25683.0,0.7292],[25684.0,0.003],[25692.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009591371,[[25677.0,0.00389],[25676.0,0.05934443],[25675.0,1.8],[25674.0,0.38795064],[25670.0,0.55526097]],[[25678.0,0.4207],[25679.0,0.52247491],[25680.0,0.4128],[25681.0,0.0779],[25682.0,0.7815]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009621879,[[25678.0,0.64276563],[25677.0,1.72912815],[25676.0,0.2648],[25675.0,0.757295],[25674.0,0.12143775]],[[25679.0,0.06306188],[25682.0,0.3608],[25683.0,0.3779],[25688.0,0.3],[25689.0,0.97946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009654114,[[25694.0,0.15645354],[25693.0,0.05936019],[25692.0,0.70047378],[25691.0,0.15264576],[25690.0,2.16471999]],[[25695.0,1.15697491],[25696.0,0.14735424],[25697.0,0.4986],[25698.0,0.3608],[25699.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009697142,[[25677.0,0.05],[25676.0,0.57268313],[25675.0,0.00447416],[25673.0,1.2],[25672.0,0.23044462]],[[25678.0,0.69917491],[25679.0,0.24735424],[25680.0,0.07858416],[25681.0,0.2617],[25682.0,0.4207]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009722251,[[25669.0,0.10899643],[25668.0,0.03664653],[25667.0,1.27759549],[25666.0,0.61444481],[25665.0,0.72029097]],[[25670.0,1.15132915],[25672.0,0.178],[25673.0,0.6105],[25674.0,0.6712],[25675.0,0.00058427]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009772179,[[25692.0,1.79713893],[25691.0,1.17413427],[25690.0,0.2611],[25688.0,0.3608],[25686.0,0.3372]],[[25693.0,0.004],[25695.0,0.2539],[25696.0,0.44746573],[25697.0,0.6754],[25699.0,0.4387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009779586,[[25692.0,0.4688],[25691.0,0.0584085],[25690.0,1.20389],[25689.0,0.09093284],[25688.0,1.25145844]],[[25693.0,0.67394064],[25694.0,0.4208],[25695.0,0.2539],[25696.0,0.3608],[25697.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009815402,[[25698.0,0.69123893],[25697.0,0.7698],[25696.0,0.13849583],[25694.0,1.5608],[25693.0,0.251]],[[25699.0,0.2664],[25700.0,0.30950919],[25701.0,0.63101072],[25703.0,0.63343418],[25704.0,1.06821379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009853247,[[25698.0,0.5169],[25696.0,0.18127136],[25695.0,0.00389],[25694.0,0.32886715],[25690.0,2.53812417]],[[25699.0,1.44140186],[25700.0,0.48671226],[25701.0,0.5638],[25702.0,0.34741379],[25703.0,0.2441]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009905479,[[25696.0,0.46876182],[25694.0,0.05808811],[25693.0,0.25849],[25691.0,1.7625],[25690.0,0.43812417]],[[25697.0,0.68427491],[25698.0,0.6682],[25700.0,0.3678],[25701.0,0.4987],[25707.0,1.36744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009916579,[[25694.0,0.00058374],[25692.0,0.42469],[25691.0,0.5058],[25689.0,0.67732417],[25688.0,0.75691892]],[[25697.0,1.18397491],[25698.0,0.2474],[25699.0,0.36138374],[25701.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009947713,[[25674.0,0.81514803],[25673.0,0.05769987],[25672.0,1.8257],[25671.0,0.80820926],[25670.0,0.83678626]],[[25675.0,0.104],[25676.0,0.4208],[25677.0,0.3608],[25680.0,0.128],[25682.0,0.36138412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694009977216,[[25684.0,0.4208],[25683.0,0.25219],[25682.0,1.27881813],[25680.0,0.11672393],[25679.0,0.12721146]],[[25685.0,0.4208],[25686.0,0.0779],[25687.0,0.2439],[25688.0,0.264],[25690.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010011843,[[25691.0,0.53529677],[25690.0,0.19004923],[25689.0,1.46769],[25688.0,0.9],[25687.0,1.147]],[[25692.0,0.8836],[25695.0,0.6222],[25696.0,0.2424],[25701.0,0.4208],[25702.0,0.97892]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010040167,[[25681.0,0.70253206],[25680.0,0.33491813],[25679.0,1.30249476],[25678.0,1.40993547],[25675.0,0.59723835]],[[25682.0,0.4208],[25684.0,0.36138407],[25686.0,0.664],[25687.0,0.5077],[25690.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010075280,[[25670.0,0.22135096],[25669.0,0.70774175],[25668.0,0.57810826],[25667.0,0.2458],[25666.0,0.21184717]],[[25671.0,0.49157481],[25672.0,0.10937814],[25673.0,0.4888],[25674.0,0.2455],[25678.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010106894,[[25661.0,0.0775686],[25660.0,0.36962393],[25659.0,0.1039],[25658.0,1.18424835],[25657.0,0.078]],[[25662.0,0.7675],[25663.0,0.4708],[25666.0,0.05],[25667.0,0.05],[25668.0,0.6463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010140636,[[25650.0,0.42754835],[25649.0,0.1],[25648.0,2.42681043],[25641.0,2.4055],[25639.0,0.4208]],[[25652.0,0.64327491],[25653.0,0.4103],[25654.0,0.4108],[25655.0,0.4708],[25657.0,0.2692]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010171251,[[25646.0,0.4108],[25645.0,0.6635],[25643.0,1.25],[25641.0,1.39231132],[25640.0,0.47021863]],[[25647.0,0.4208],[25650.0,0.3608],[25653.0,0.6205],[25654.0,0.378],[25655.0,0.4208]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010184269,[[25643.0,0.69146122],[25642.0,0.7816],[25641.0,0.24389537],[25640.0,0.65221863],[25639.0,1.5608]],[[25644.0,0.64327491],[25645.0,0.3577],[25646.0,0.3608],[25647.0,0.4208],[25655.0,1.6517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010221303,[[25643.0,1.1002],[25642.0,0.4108],[25641.0,1.5506],[25640.0,1.08875189],[25636.0,0.1163967]],[[25647.0,0.6245],[25650.0,0.245],[25651.0,0.4388],[25652.0,0.3],[25654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010245537,[[25642.0,0.003],[25639.0,0.3608],[25638.0,0.5226],[25637.0,0.31392624],[25636.0,0.39216955]],[[25643.0,1.06667491],[25644.0,0.3608],[25645.0,0.37868497],[25647.0,0.6098],[25650.0,1.2648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010263743,[[25629.0,0.09439677],[25628.0,0.03199877],[25626.0,1.0857],[25625.0,0.31647377],[25624.0,2.16204234]],[[25630.0,0.15],[25631.0,0.6249],[25633.0,0.36538524],[25634.0,0.5461],[25639.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010292869,[[25621.0,0.1],[25617.0,0.2507],[25616.0,2.2329],[25615.0,1.44963539],[25614.0,0.3]],[[25622.0,1.61447491],[25623.0,0.0039],[25624.0,0.66138544],[25625.0,0.0781],[25627.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010312581,[[25624.0,0.3608],[25621.0,2.794],[25620.0,0.9],[25619.0,0.07868544],[25617.0,0.03148535]],[[25627.0,1.0552],[25630.0,0.6608],[25631.0,0.2665],[25632.0,0.082],[25636.0,0.98152]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010333487,[[25618.0,0.00058546],[25617.0,0.1],[25613.0,0.3608],[25610.0,3.45577377],[25609.0,1.1651]],[[25619.0,1.32247064],[25620.0,0.0039],[25621.0,0.7716],[25622.0,1.1093],[25623.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010369617,[[25613.0,0.4108],[25612.0,0.1],[25611.0,0.6863],[25610.0,0.3608],[25609.0,2.23895944]],[[25614.0,0.00058567],[25616.0,1.2664],[25617.0,0.3],[25620.0,0.0781],[25622.0,0.2671]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010386540,[[25617.0,0.03197352],[25614.0,0.08614377],[25613.0,0.6],[25612.0,1.53],[25611.0,0.8643]],[[25620.0,0.0039],[25621.0,0.6253],[25622.0,0.44127064],[25623.0,0.1281],[25624.0,0.6253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010413742,[[25613.0,0.97577491],[25612.0,0.63163566],[25611.0,1.63511678],[25610.0,0.3989967],[25609.0,0.0781]],[[25614.0,0.003],[25616.0,0.6253],[25619.0,0.2725],[25620.0,0.0039],[25628.0,0.03174532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010427551,[[25619.0,0.002],[25617.0,0.03118139],[25616.0,0.06001694],[25615.0,1.5265],[25614.0,0.9253]],[[25620.0,0.83283638],[25621.0,0.00058551],[25623.0,0.5408],[25624.0,0.85819034],[25625.0,0.6498054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010461464,[[25629.0,0.075],[25624.0,0.65600892],[25623.0,1.2],[25622.0,0.9428],[25620.0,0.75297377]],[[25630.0,0.81857064],[25632.0,0.7073],[25633.0,0.3],[25636.0,0.2976],[25637.0,0.2883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010484897,[[25616.0,1.38414709],[25615.0,0.65724049],[25614.0,1.27815933],[25613.0,0.7256967],[25612.0,0.4626]],[[25617.0,0.104],[25619.0,0.00058556],[25620.0,0.6253],[25622.0,0.2858],[25624.0,0.9861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010515203,[[25635.0,0.7073],[25632.0,1.28958021],[25631.0,1.08668517],[25630.0,0.6],[25627.0,0.7766]],[[25636.0,0.34227064],[25637.0,0.3608],[25638.0,0.9861],[25640.0,0.082],[25641.0,0.2971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010530112,[[25619.0,0.05],[25617.0,1.2],[25616.0,2.0448],[25615.0,0.45567377],[25613.0,0.6533]],[[25622.0,0.9861],[25623.0,0.3608],[25625.0,0.05],[25626.0,0.0039],[25627.0,0.3781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010572335,[[25619.0,4.07066249],[25617.0,0.00058549],[25611.0,0.3101],[25609.0,0.1],[25608.0,0.05815981]],[[25620.0,1.56155265],[25621.0,0.3781],[25622.0,0.00058549],[25624.0,1.6916],[25625.0,0.03059975]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010599285,[[25606.0,0.5907],[25603.0,0.05866011],[25602.0,0.07757377],[25601.0,1.3163967],[25600.0,0.5]],[[25612.0,1.60567064],[25615.0,0.61959034],[25616.0,0.5727054],[25618.0,0.96508343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010609358,[[25606.0,1.0362],[25604.0,1.2],[25602.0,1.71677377],[25599.0,0.3782],[25598.0,1.51144835]],[[25610.0,0.0782],[25611.0,0.6254],[25612.0,0.2868],[25613.0,0.6608],[25618.0,1.60719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010647291,[[25623.0,0.00058535],[25622.0,0.6274],[25619.0,2.59354385],[25618.0,0.3608],[25614.0,0.16783415]],[[25626.0,1.30147064],[25628.0,0.39298535],[25629.0,0.3608],[25630.0,0.3342],[25631.0,0.3043]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010680306,[[25624.0,0.91707814],[25623.0,1.2],[25622.0,0.05828066],[25621.0,1.2682],[25620.0,0.3082]],[[25625.0,0.5219],[25628.0,0.3608],[25629.0,0.6702],[25630.0,0.312],[25632.0,0.4147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010709037,[[25624.0,6.59880314],[25623.0,0.6238],[25622.0,0.42248538],[25619.0,0.3608],[25617.0,0.4219]],[[25625.0,1.0088],[25626.0,0.23502144],[25627.0,0.3313889],[25628.0,0.63049163],[25631.0,0.67789862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010712643,[[25624.0,7.02070314],[25623.0,0.6238],[25622.0,0.36138538],[25620.0,0.03117077]],[[25625.0,0.148],[25627.0,0.07868538],[25628.0,0.7827],[25629.0,0.53112144],[25631.0,0.65009163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010761956,[[25643.0,0.00058489],[25642.0,0.3023],[25641.0,0.34456886],[25639.0,0.7246],[25636.0,6.38230157]],[[25647.0,1.27375889],[25648.0,0.23502144],[25649.0,0.352],[25650.0,0.63049163],[25652.0,0.95481744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010763358,[[25639.0,0.1],[25638.0,0.03075013],[25637.0,1.2633],[25636.0,6.38230157],[25628.0,0.86478]],[[25644.0,1.18248825],[25645.0,0.6246],[25646.0,0.53112144],[25647.0,0.3628],[25648.0,0.92009163]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010803379,[[25614.0,0.3214],[25613.0,0.33635944],[25611.0,0.4217],[25607.0,0.4217],[25580.0,0.4521845]],[[25615.0,0.78833426],[25619.0,0.0781],[25620.0,0.0039],[25621.0,0.6945],[25623.0,1.0217]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010824203,[[25601.0,0.7553],[25600.0,0.8029],[25599.0,0.4222859],[25598.0,0.3608],[25597.0,0.1091379]],[[25602.0,0.02298825],[25603.0,0.3608],[25604.0,0.7217],[25606.0,0.3608],[25608.0,0.00391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010851922,[[25596.0,0.3608],[25595.0,0.42119677],[25594.0,0.0782],[25593.0,0.3329],[25592.0,0.17757377]],[[25597.0,0.70414638],[25598.0,0.06763426],[25599.0,0.6256],[25601.0,0.6788],[25602.0,0.3105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010874538,[[25624.0,0.3608],[25623.0,0.6256],[25622.0,0.002],[25621.0,0.3633854],[25620.0,1.5055]],[[25625.0,0.04858542],[25626.0,0.00391],[25627.0,0.9583],[25628.0,0.3608],[25630.0,0.3310342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010922674,[[25635.0,0.6256],[25633.0,0.3112],[25632.0,0.36338515],[25630.0,1.2781],[25629.0,0.9864]],[[25637.0,0.00058515],[25638.0,0.23088955],[25639.0,0.9864],[25640.0,0.57327115],[25641.0,0.0320116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010926571,[[25635.0,0.002],[25632.0,0.98698515],[25631.0,0.13069486],[25629.0,0.41928425],[25593.0,0.46649495]],[[25636.0,1.05703426],[25637.0,0.30458515],[25638.0,0.23088955],[25639.0,0.3608],[25640.0,0.59247115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010954605,[[25624.0,1.22987491],[25622.0,0.00058538],[25620.0,0.6600225],[25619.0,0.49806995],[25618.0,1.3]],[[25625.0,0.001],[25628.0,0.85648955],[25629.0,0.59867115],[25630.0,0.96388531],[25643.0,1.38734774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694010985736,[[25608.0,0.025],[25607.0,0.025],[25606.0,0.03137682],[25605.0,0.3076],[25604.0,1.0206]],[[25609.0,0.76687064],[25610.0,0.3618],[25611.0,0.3],[25612.0,0.0039],[25613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011018158,[[25622.0,0.58527491],[25621.0,0.322],[25620.0,0.3608],[25618.0,0.6251],[25617.0,1.5781]],[[25623.0,0.6251],[25626.0,0.9129],[25629.0,0.23088955],[25630.0,0.3608],[25631.0,0.34747115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011063188,[[25630.0,0.004],[25628.0,0.00058524],[25626.0,0.7827],[25624.0,0.4389],[25622.0,1.2111299]],[[25631.0,1.22556726],[25632.0,0.87397115],[25633.0,0.66970268],[25634.0,0.37549753],[25635.0,0.42551379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011095204,[[25618.0,0.4239],[25617.0,0.03186949],[25616.0,0.21789158],[25615.0,0.5219],[25614.0,0.34840801]],[[25619.0,0.15027064],[25620.0,0.4258],[25621.0,0.00058551],[25623.0,0.4533666],[25630.0,1.05896598]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011133337,[[25612.0,0.3608],[25611.0,0.4219],[25610.0,0.23842123],[25608.0,0.4389],[25607.0,0.48195842]],[[25613.0,0.57407064],[25614.0,0.2142],[25615.0,0.20228564],[25617.0,0.5923666],[25649.0,0.98961615]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011161259,[[25611.0,0.64837491],[25607.0,0.6152],[25606.0,0.34781311],[25605.0,0.3],[25604.0,1.2]],[[25612.0,0.043],[25613.0,0.4219],[25614.0,0.4226],[25615.0,0.0039],[25616.0,0.5315666]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011196290,[[25614.0,0.002],[25613.0,1.0],[25611.0,0.03256914],[25610.0,0.7162],[25609.0,0.4389]],[[25615.0,0.57307064],[25616.0,1.2062],[25617.0,0.2315666],[25618.0,1.30075378],[25619.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011228106,[[25611.0,0.00758562],[25608.0,0.0039],[25607.0,0.10905646],[25605.0,1.0171],[25604.0,0.2136]],[[25612.0,0.4219],[25614.0,0.215],[25615.0,0.27406103],[25616.0,0.4219],[25617.0,0.50991744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011260033,[[25612.0,0.64827491],[25608.0,0.0781],[25607.0,0.8219],[25606.0,1.039],[25605.0,0.07757377]],[[25613.0,0.4219],[25614.0,0.00058567],[25616.0,0.03136787],[25617.0,0.19861],[25619.0,0.44588917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011304371,[[25620.0,0.64437491],[25618.0,0.0039],[25617.0,0.2746],[25616.0,1.5],[25615.0,0.49947377]],[[25621.0,0.4219],[25622.0,0.398],[25623.0,0.23118917],[25625.0,1.301473],[25626.0,0.30831744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011329981,[[25608.0,1.45109145],[25607.0,0.9],[25606.0,1.24954274],[25605.0,0.22917377],[25604.0,0.7862]],[[25609.0,0.004],[25611.0,0.2013],[25612.0,0.4219],[25614.0,0.188],[25615.0,0.59588917]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011384902,[[25606.0,0.37140377],[25605.0,0.7827],[25603.0,0.23263097],[25602.0,0.3608],[25600.0,1.82576179]],[[25607.0,0.4579],[25608.0,0.113],[25609.0,0.00058579],[25610.0,0.3608],[25611.0,0.95935663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011415235,[[25599.0,0.9749],[25598.0,0.53202008],[25597.0,0.3],[25596.0,0.07757377],[25595.0,0.2929069]],[[25600.0,0.4259],[25605.0,0.42867925],[25606.0,0.5561],[25608.0,0.77996691],[25609.0,0.70067147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011451364,[[25594.0,0.049],[25593.0,0.03543205],[25592.0,0.2015],[25591.0,1.239],[25589.0,0.420077]],[[25595.0,0.72781],[25596.0,0.3608],[25600.0,1.01637925],[25601.0,0.1855],[25602.0,0.60169402]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011481784,[[25592.0,0.14613777],[25591.0,0.50391],[25590.0,0.1995],[25589.0,0.89277592],[25588.0,0.45929329]],[[25593.0,0.6199],[25595.0,0.00449611],[25596.0,0.3608],[25598.0,0.41857925],[25601.0,0.30831744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011522819,[[25596.0,0.4259],[25595.0,0.23338884],[25594.0,0.47878602],[25593.0,0.41948822],[25592.0,1.2]],[[25597.0,0.5839],[25598.0,0.23545253],[25599.0,0.19638602],[25600.0,0.27029245],[25601.0,0.87541744]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011545443,[[25577.0,0.217],[25575.0,0.00397],[25573.0,0.95347388],[25572.0,0.439],[25568.0,1.8443967]],[[25578.0,0.92361],[25579.0,0.3608],[25582.0,0.3],[25584.0,0.02818303],[25585.0,1.17792579]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011572751,[[25567.0,0.3],[25566.0,1.2],[25564.0,0.6],[25563.0,0.4391],[25562.0,0.75]],[[25569.0,1.622998],[25570.0,0.7827],[25573.0,0.3608],[25574.0,0.024],[25576.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011597166,[[25624.0,0.84847491],[25622.0,0.3],[25621.0,0.6],[25620.0,1.5608],[25617.0,0.50091547]],[[25625.0,1.0],[25627.0,0.1987],[25628.0,0.3608],[25629.0,0.0781],[25630.0,0.626]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011618691,[[25596.0,1.06344164],[25595.0,0.51943046],[25594.0,0.3],[25592.0,1.00159189],[25587.0,2.5681]],[[25600.0,0.0039],[25601.0,0.3608],[25602.0,1.0319],[25603.0,0.0782],[25605.0,0.5521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011645712,[[25608.0,0.59535849],[25606.0,0.00058573],[25605.0,2.19019],[25604.0,0.03152756],[25602.0,0.0584691]],[[25609.0,0.7057],[25610.0,0.1894],[25611.0,0.36138573],[25612.0,0.2003],[25615.0,0.00391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011663217,[[25617.0,0.85386491],[25615.0,2.0216],[25613.0,1.07982716],[25612.0,0.3481],[25608.0,0.7862]],[[25618.0,0.02058558],[25621.0,0.5464],[25622.0,0.2653],[25623.0,0.62941],[25625.0,1.03061915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011707466,[[25624.0,0.6325],[25623.0,0.3608],[25622.0,0.1],[25621.0,0.03080042],[25620.0,0.6903]],[[25626.0,0.0823],[25627.0,0.2196],[25628.0,1.06498535],[25631.0,0.3608],[25635.0,1.66533776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011735599,[[25608.0,0.0005857],[25603.0,1.0863],[25601.0,0.52549],[25599.0,0.0572773],[25598.0,1.8]],[[25609.0,0.7037],[25610.0,0.3608],[25611.0,0.3778],[25612.0,0.92998571],[25613.0,0.2099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011754308,[[25601.0,0.09090084],[25599.0,0.00389],[25598.0,0.14886415],[25597.0,0.5774],[25596.0,0.9403589]],[[25602.0,0.7039],[25603.0,0.3089],[25604.0,0.3618],[25605.0,0.3],[25606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011797336,[[25613.0,0.85286491],[25612.0,0.3608],[25611.0,0.8558],[25610.0,2.13135418],[25609.0,0.43873129]],[[25614.0,0.01958569],[25616.0,0.2283],[25617.0,0.0039],[25618.0,0.2258],[25619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011837160,[[25622.0,0.424],[25621.0,0.3608],[25620.0,0.45051786],[25618.0,1.68394928],[25614.0,0.13772007]],[[25623.0,0.00648547],[25624.0,0.215],[25625.0,0.2324],[25626.0,0.4389],[25628.0,0.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011863577,[[25617.0,0.423],[25615.0,0.00058553],[25613.0,0.00389],[25612.0,0.03161458],[25611.0,0.38033381]],[[25618.0,0.39577632],[25619.0,0.6633],[25620.0,0.27026737],[25623.0,0.6896959],[25625.0,1.052728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011879294,[[25596.0,0.422],[25591.0,0.00389],[25590.0,0.49876016],[25589.0,0.41689693],[25588.0,0.3608]],[[25597.0,0.5002],[25598.0,0.3647],[25599.0,0.3608],[25600.0,0.3],[25601.0,0.2371]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011929146,[[25605.0,0.64447491],[25603.0,0.3638],[25602.0,0.26251295],[25601.0,0.00389],[25600.0,0.41877795]],[[25606.0,0.5012],[25607.0,0.4708],[25609.0,0.23318515],[25610.0,0.69168587],[25611.0,0.69226737]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011960767,[[25597.0,0.001],[25596.0,0.81345962],[25595.0,0.10058599],[25594.0,0.00389],[25593.0,0.95435799]],[[25598.0,0.50931],[25599.0,0.2294],[25600.0,0.439],[25603.0,0.59398515],[25604.0,0.722]]]
["bitfinex-derivatives","BTCF0:USTF0",1694011974169,[[25595.0,1.4318609],[25594.0,0.36469],[25592.0,1.30956523],[25590.0,0.33569693],[25581.0,0.31144356]],[[25596.0,0.011],[25598.0,0.0782],[25599.0,0.22998602],[25600.0,0.42591],[25601.0,0.5355]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012026315,[[25611.0,0.64836491],[25610.0,0.3618],[25609.0,0.2202],[25608.0,0.1005857],[25607.0,1.67632393]],[[25612.0,0.0039],[25613.0,0.422],[25614.0,0.4652],[25615.0,0.0781],[25617.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012064447,[[25620.0,0.424],[25616.0,0.3608],[25615.0,0.00389],[25614.0,0.5651],[25582.0,0.04077481]],[[25621.0,0.5785],[25623.0,0.95868515],[25624.0,0.5197],[25625.0,0.27026737],[25626.0,0.37404253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012065948,[[25620.0,0.64647491],[25619.0,0.3608],[25618.0,1.622],[25616.0,0.3608],[25615.0,0.00389]],[[25621.0,0.0781],[25623.0,0.7255],[25624.0,1.17488515],[25626.0,0.33599246],[25628.0,0.58523101]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012112586,[[25631.0,0.424],[25630.0,0.10937814],[25629.0,0.00589],[25628.0,0.2235],[25627.0,0.25646964]],[[25632.0,0.31607041],[25633.0,0.10932501],[25634.0,0.69226737],[25635.0,0.54131744],[25636.0,0.02597957]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012132507,[[25620.0,0.426],[25618.0,0.422],[25616.0,0.2189],[25615.0,0.03576067],[25614.0,0.9]],[[25621.0,0.0864],[25622.0,0.2823],[25623.0,0.87704095],[25624.0,0.27059777],[25625.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012172121,[[25622.0,0.422],[25620.0,1.5628],[25619.0,0.4608],[25618.0,0.42258547],[25616.0,0.55061564]],[[25623.0,0.23252642],[25624.0,0.05654021],[25625.0,0.30191217],[25626.0,0.6700546],[25627.0,0.48203934]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012231056,[[25621.0,0.422],[25618.0,0.00389],[25617.0,0.0781],[25615.0,0.1786],[25614.0,0.97798411]],[[25626.0,0.6973451],[25627.0,0.05653075],[25628.0,0.62692267],[25629.0,0.22011948],[25630.0,0.34741379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012261680,[[25623.0,1.00527491],[25620.0,0.39282623],[25619.0,0.17198544],[25618.0,1.80399],[25617.0,0.54027931]],[[25624.0,0.19458544],[25625.0,0.03110302],[25626.0,0.0039],[25627.0,0.3608],[25628.0,0.9084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012319922,[[25627.0,0.81917491],[25626.0,0.36469],[25625.0,0.00058531],[25623.0,30.39227674],[25622.0,0.1643]],[[25628.0,0.41899168],[25629.0,0.61591948],[25630.0,0.42035059],[25631.0,0.57140046],[25632.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012409101,[[25629.0,26.99784113],[25625.0,0.00058531],[25620.0,0.1735],[25619.0,0.9609],[25618.0,0.00389]],[[25630.0,0.91802282],[25631.0,0.35990618],[25632.0,0.70474563],[25633.0,0.22562035],[25634.0,3.2398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012423604,[[25629.0,18.40360498],[25628.0,0.07798411],[25625.0,0.00058531],[25623.0,0.15591779],[25620.0,0.79039724]],[[25630.0,0.98352282],[25631.0,1.55990618],[25632.0,0.66698713],[25633.0,0.61492035],[25634.0,2.6863]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012451335,[[25629.0,13.27666785],[25628.0,0.168],[25627.0,0.1721],[25626.0,0.61689724],[25625.0,0.36138531]],[[25630.0,0.5117],[25631.0,0.35990618],[25632.0,0.10889103],[25633.0,0.05852035],[25634.0,0.422]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012500973,[[25648.0,0.64847491],[25646.0,0.8894],[25645.0,0.33095513],[25643.0,0.00389],[25642.0,0.08956541]],[[25649.0,0.0280522],[25650.0,0.28459386],[25651.0,0.09075707],[25652.0,0.20250949],[25653.0,0.40348813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012546705,[[25636.0,0.002],[25635.0,0.422],[25634.0,0.00058509],[25633.0,0.1619],[25632.0,0.6608]],[[25637.0,0.91248366],[25638.0,0.05851799],[25640.0,0.62242211],[25642.0,0.63154986],[25644.0,1.25929716]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012582723,[[25629.0,10.59391623],[25627.0,0.00058526],[25626.0,0.0039],[25625.0,0.2125],[25624.0,0.3608]],[[25630.0,1.16040564],[25631.0,0.49675882],[25632.0,0.16638526],[25634.0,2.88452403],[25637.0,1.10011468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012613158,[[25616.0,0.2288],[25615.0,0.3608],[25614.0,0.26958526],[25613.0,0.0039],[25611.0,0.11685227]],[[25619.0,0.422],[25620.0,0.96959288],[25621.0,0.0781],[25622.0,1.27694005],[25624.0,0.00058544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012660979,[[25626.0,0.55751465],[25624.0,0.2205],[25623.0,0.30236026],[25620.0,0.002],[25618.0,2.11366577]],[[25627.0,0.45384666],[25630.0,0.32163223],[25631.0,0.0781],[25632.0,0.4717322],[25633.0,0.05932558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012687694,[[25634.0,0.91841465],[25632.0,0.85098526],[25630.0,0.13434863],[25629.0,0.0781],[25582.0,4.44972738]],[[25635.0,0.00058518],[25637.0,0.65528076],[25640.0,0.2177],[25644.0,0.3608],[25662.0,0.95928984]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012727018,[[25632.0,0.00058515],[25631.0,0.3608],[25630.0,0.3647],[25629.0,0.26958526],[25628.0,0.6317]],[[25633.0,1.10948669],[25634.0,0.53396207],[25635.0,0.93351379],[25636.0,0.2356],[25637.0,0.53415418]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012771370,[[25632.0,0.63097041],[25631.0,0.2291],[25630.0,0.422],[25627.0,0.39575838],[25625.0,0.212]],[[25633.0,0.76510582],[25635.0,0.50189938],[25637.0,1.04271095],[25638.0,0.0781],[25639.0,0.43244196]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012803589,[[25627.0,0.00358526],[25626.0,0.0039],[25625.0,0.3608],[25624.0,0.2074],[25623.0,0.26958526]],[[25628.0,0.57288806],[25630.0,1.10897142],[25631.0,0.38031673],[25633.0,1.38979178],[25634.0,1.266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012843123,[[25618.0,0.50131465],[25617.0,1.05238526],[25616.0,0.2103],[25615.0,0.21831021],[25614.0,0.33455681]],[[25619.0,0.44250992],[25620.0,0.03073914],[25621.0,0.2113],[25622.0,0.03041474],[25623.0,0.37120362]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012894256,[[25628.0,0.57861465],[25627.0,0.27348526],[25626.0,0.45362201],[25625.0,0.31778531],[25623.0,0.3]],[[25629.0,0.2097],[25630.0,0.00058531],[25631.0,0.45281925],[25633.0,0.43313711],[25634.0,0.03041474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012929190,[[25627.0,0.38268203],[25626.0,0.3647],[25625.0,0.422],[25623.0,0.5639],[25618.0,0.50000317]],[[25628.0,0.76095781],[25630.0,0.82412252],[25631.0,0.74002322],[25633.0,0.44479625],[28400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694012957815,[[25624.0,0.60080758],[25623.0,0.422],[25622.0,0.57738538],[25618.0,0.4259],[25617.0,0.1099661]],[[25625.0,0.50407612],[25626.0,0.27231088],[25627.0,0.24903852],[25628.0,0.31157716],[25629.0,0.928678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013004057,[[25623.0,0.11709677],[25622.0,0.62348538],[25621.0,0.5802897],[25620.0,0.3608],[25618.0,0.42589]],[[25624.0,0.55909809],[25625.0,0.31232377],[25626.0,0.08077028],[25627.0,1.07079951],[25628.0,0.2937]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013039596,[[25626.0,1.0071797],[25625.0,0.2116],[25624.0,0.3608],[25623.0,0.03480296],[25622.0,0.03139368]],[[25627.0,0.02027304],[25628.0,0.2079],[25629.0,0.69510317],[25630.0,0.51608959],[25631.0,0.03112689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013089730,[[25626.0,0.5842897],[25625.0,0.422],[25622.0,0.00058538],[25621.0,0.39205225],[25618.0,0.72589]],[[25627.0,1.36102899],[25628.0,0.2067],[25629.0,0.38601532],[25630.0,0.08075641],[25631.0,0.39192689]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013155279,[[25613.0,0.001],[25611.0,0.2176],[25610.0,0.7828],[25609.0,0.3],[25608.0,0.1130982]],[[25614.0,0.75712066],[25615.0,0.205],[25616.0,0.03094538],[25617.0,0.59528457],[25618.0,0.63368214]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013186099,[[25609.0,0.89589677],[25608.0,0.00389],[25607.0,0.6628],[25606.0,0.10931442],[25605.0,0.30138577]],[[25610.0,0.00058577],[25612.0,0.03088348],[25613.0,0.86006472],[25614.0,0.2068],[25615.0,0.33501532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013226132,[[25608.0,0.00389],[25607.0,0.5645],[25606.0,0.45321442],[25604.0,0.4389],[25603.0,0.35968717]],[[25612.0,1.09846765],[25613.0,0.59757727],[25614.0,1.02441869],[25615.0,0.75080261],[25616.0,0.5037]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013260963,[[25596.0,0.91989677],[25595.0,0.216],[25594.0,0.00389],[25593.0,0.739],[25592.0,0.03063588]],[[25597.0,0.00039898],[25598.0,0.422],[25601.0,0.2142],[25603.0,0.2117],[25615.0,0.43311543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013293000,[[25594.0,0.48089677],[25593.0,0.4259],[25592.0,0.2046],[25591.0,0.3608],[25590.0,0.43178804]],[[25595.0,0.6382],[25597.0,0.20178606],[25598.0,0.2693862],[25599.0,0.05759203],[25600.0,0.35099641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013338234,[[25594.0,0.007],[25592.0,0.00448606],[25591.0,0.7828],[25590.0,0.3],[25589.0,0.3035964]],[[25595.0,2.1535516],[25596.0,0.73376765],[25597.0,0.21038606],[25598.0,0.74338013],[25599.0,0.44759464]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013358351,[[25577.0,0.11699677],[25576.0,0.1944],[25575.0,0.45271295],[25573.0,0.0782],[25572.0,0.4360403]],[[25578.0,0.424],[25579.0,0.10937814],[25580.0,0.2107],[25581.0,0.422],[25582.0,0.03058688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013389476,[[25579.0,0.6312],[25578.0,0.36457025],[25577.0,0.439],[25576.0,0.02805013],[25575.0,0.3]],[[25580.0,0.422],[25583.0,0.3608],[25587.0,1.00504077],[25588.0,1.5231498],[25589.0,0.00058624]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013414301,[[25585.0,0.53886702],[25584.0,0.3608],[25582.0,0.7608],[25581.0,0.0782],[25580.0,0.024]],[[25586.0,0.1105],[25588.0,0.2334498],[25589.0,0.422],[25590.0,0.2762681],[25591.0,0.3112664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013444223,[[25590.0,0.3608],[25587.0,0.3608],[25585.0,0.45772288],[25584.0,0.4945],[25583.0,0.0782]],[[25591.0,0.62921],[25593.0,0.3928],[25594.0,0.2334498],[25595.0,0.03187439],[25596.0,1.38967827]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013475553,[[25567.0,0.36457025],[25566.0,0.78292],[25565.0,0.1916],[25564.0,0.4],[25558.0,0.10140397]],[[25568.0,0.422],[25570.0,0.1943],[25573.0,0.7828],[25576.0,0.9823],[25577.0,2.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013501059,[[25574.0,0.00377025],[25573.0,0.1],[25572.0,0.5313],[25571.0,0.40958669],[25570.0,0.65659541]],[[25575.0,0.73557814],[25576.0,0.003],[25577.0,0.36471],[25578.0,0.8596498],[25579.0,0.3527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013527076,[[25574.0,1.10586702],[25572.0,0.1604],[25571.0,0.3608],[25570.0,0.7262],[25565.0,1.23113968]],[[25575.0,0.1818],[25576.0,0.23337302],[25577.0,0.00391],[25578.0,0.8985581],[25579.0,0.59988502]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013545681,[[25581.0,0.89659677],[25580.0,0.7835],[25578.0,0.08297025],[25577.0,0.4716],[25576.0,0.4893]],[[25584.0,0.23398706],[25585.0,0.1642],[25586.0,0.48880002],[25587.0,0.5313],[25588.0,0.30955093]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013560491,[[25586.0,0.002],[25584.0,0.42328624],[25581.0,0.30252774],[25578.0,0.03495523],[25577.0,0.05984077]],[[25587.0,0.61261108],[25588.0,0.46833355],[25589.0,0.5836],[25590.0,0.30955093],[25591.0,0.4392786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013590408,[[25595.0,0.7865],[25592.0,0.03456354],[25591.0,1.0045],[25588.0,0.51291036],[25586.0,1.26006034]],[[25596.0,0.15801],[25597.0,0.65593336],[25598.0,0.30406195],[25600.0,0.36831789],[25601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013642148,[[25596.0,1.42129677],[25595.0,0.439],[25594.0,0.30058602],[25593.0,0.22168966],[25592.0,0.03455756]],[[25597.0,0.006],[25600.0,0.23740941],[25601.0,0.3198],[25602.0,0.27234784],[25604.0,0.34089187]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013653262,[[25609.0,0.7835],[25606.0,0.3608],[25605.0,0.16186025],[25604.0,0.03728989]],[[25610.0,0.23349941],[25611.0,0.05657519],[25612.0,0.57625784],[25613.0,0.059],[25614.0,1.65694822]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013683882,[[25607.0,1.08035702],[25606.0,0.3608],[25605.0,0.0781],[25604.0,0.10058579],[25603.0,0.7227]],[[25608.0,0.002],[25612.0,0.03171245],[25613.0,0.38511022],[25614.0,0.41934606],[25615.0,0.99895784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013744134,[[25604.0,0.54414281],[25603.0,0.1662],[25601.0,0.3608],[25599.0,0.13160096],[25562.0,2.81497739]],[[25605.0,0.89137242],[25606.0,0.3608],[25607.0,0.31154787],[25608.0,0.59670013],[25609.0,0.74998477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013755041,[[25604.0,0.00458579],[25603.0,0.1662],[25601.0,0.4227],[25599.0,0.49616121],[25598.0,0.3]],[[25605.0,1.54098441],[25606.0,0.43140392],[25607.0,0.3608],[25608.0,0.55530261],[25609.0,0.38918477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013795864,[[25614.0,0.4267],[25611.0,0.00376025],[25610.0,0.1781],[25609.0,0.55513941],[25606.0,0.3608]],[[25615.0,0.4536],[25616.0,0.39171099],[25617.0,0.1571],[25618.0,0.4439019],[25619.0,0.62268215]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013833504,[[25622.0,0.4227],[25620.0,1.0011],[25618.0,0.03316025],[25617.0,0.3608],[25615.0,0.6]],[[25627.0,0.4227],[25630.0,0.3608],[25631.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013879646,[[25632.0,0.42328515],[25631.0,0.11309677],[25628.0,0.1551],[25627.0,0.00376025],[25626.0,0.765]],[[25633.0,0.54169677],[25635.0,0.002],[25637.0,0.4519],[25638.0,0.2416],[25643.0,1.48844324]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013890747,[[25626.0,0.015],[25623.0,0.4227],[25622.0,0.1586],[25621.0,0.2841],[25619.0,0.4227]],[[25627.0,0.65407491],[25628.0,0.33118608],[25630.0,0.13525536],[25631.0,0.32329964],[25632.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013931690,[[25621.0,0.004],[25620.0,0.5747],[25619.0,0.00058544],[25618.0,0.2582],[25616.0,0.07805038]],[[25622.0,0.66117491],[25623.0,0.3647],[25624.0,0.36138544],[25625.0,0.03111798],[25626.0,0.62329964]]]
["bitfinex-derivatives","BTCF0:USTF0",1694013999839,[[25614.0,0.003],[25612.0,0.1572],[25611.0,0.00376025],[25610.0,0.5768],[25604.0,0.3]],[[25615.0,0.70278512],[25617.0,0.44265632],[25618.0,0.2662367],[25619.0,0.7616],[25620.0,0.48224248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014026256,[[25614.0,0.003],[25612.0,0.1572],[25611.0,0.00376025],[25610.0,0.70874739],[25603.0,1.1727]],[[25615.0,0.70478512],[25617.0,0.1657856],[25618.0,0.32602447],[25619.0,0.0781],[25620.0,1.05512395]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014086111,[[25625.0,0.49655702],[25624.0,0.1531],[25623.0,0.5196],[25622.0,0.1],[25617.0,0.16733708]],[[25626.0,0.45466472],[25627.0,0.3608],[25629.0,0.05753001],[25630.0,0.97287284],[25631.0,0.1535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014129844,[[25627.0,0.004],[25626.0,0.00376025],[25624.0,0.5888],[25623.0,0.15938535],[25617.0,0.16733708]],[[25628.0,1.01355802],[25629.0,0.24506205],[25630.0,0.46937583],[25631.0,0.50426187],[25632.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014212992,[[25616.0,0.73939677],[25614.0,0.8797],[25613.0,0.06686463],[25612.0,0.05928767],[25611.0,0.50456025]],[[25617.0,0.23613138],[25619.0,0.27380347],[25621.0,0.31224904],[25622.0,1.51555945],[25623.0,0.49692861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014238712,[[25623.0,0.74859677],[25622.0,0.3608],[25621.0,0.03184405],[25619.0,0.7835],[25618.0,0.06358768]],[[25624.0,0.0049],[25625.0,0.03186455],[25626.0,0.1627],[25627.0,0.3608],[25628.0,1.61001871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014281338,[[25631.0,0.49279677],[25629.0,0.3276],[25628.0,0.00058524],[25627.0,0.00376025],[25616.0,0.23587604]],[[25632.0,0.2767504],[25633.0,0.50796294],[25634.0,0.05651936],[25635.0,0.89732463],[25636.0,1.65757885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014353301,[[25631.0,0.4247],[25629.0,0.4139],[25628.0,0.00058524],[25627.0,0.00376025],[25624.0,0.03158432]],[[25632.0,1.22937167],[25633.0,0.00058524],[25634.0,0.39025939],[25635.0,0.19729666],[25636.0,0.14062935]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014377915,[[25628.0,0.00412672],[25624.0,0.1569],[25623.0,0.4227],[25621.0,0.1644],[25619.0,0.4227]],[[25629.0,1.59468372],[25630.0,0.15884694],[25631.0,0.55112555],[25632.0,2.40927232],[25633.0,0.40138545]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014418041,[[25612.0,0.004],[25611.0,0.1594],[25607.0,0.1],[25606.0,0.5736],[25605.0,0.1095704]],[[25613.0,1.06358385],[25615.0,0.00058564],[25616.0,0.67988157],[25617.0,0.9],[25619.0,1.43326183]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014453664,[[25625.0,0.4417],[25624.0,0.1],[25621.0,0.3608],[25620.0,0.3781],[25619.0,0.53231146]],[[25626.0,1.15597491],[25627.0,0.522],[25629.0,0.05992224],[25631.0,0.35955059],[25632.0,0.03589467]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014513831,[[25625.0,0.7875],[25624.0,0.1],[25622.0,0.03132394],[25620.0,0.45605438],[25619.0,0.99134731]],[[25626.0,0.87282902],[25627.0,0.522],[25628.0,0.69594919],[25629.0,0.34402034],[25630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014563150,[[25625.0,0.004],[25623.0,0.4227],[25621.0,0.03203405],[25620.0,0.1],[25618.0,0.51685438]],[[25626.0,1.85826668],[25627.0,0.19233646],[25628.0,0.05717364],[25629.0,0.6608],[25630.0,0.33116707]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014602396,[[25616.0,0.77494084],[25614.0,0.194595],[25613.0,0.4227],[25612.0,0.4108],[25611.0,0.61225114]],[[25617.0,0.589],[25618.0,0.1587],[25620.0,0.4227],[25622.0,1.147],[25625.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014648130,[[25632.0,0.52378756],[25631.0,0.47761066],[25630.0,0.59464755],[25629.0,0.04888162],[25628.0,0.49468444]],[[25633.0,0.3199],[25637.0,0.45335354],[25638.0,0.3608],[25640.0,0.06251763],[25641.0,0.3781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014682267,[[25639.0,0.4267],[25637.0,0.46138502],[25634.0,0.4227],[25633.0,0.21634866],[25619.0,2.1135]],[[25640.0,1.19291581],[25642.0,0.7547898],[25643.0,0.31236299],[25644.0,0.4365009],[25648.0,0.6039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014710294,[[25631.0,0.4227],[25630.0,0.3608],[25629.0,0.3778],[25628.0,0.1655],[25627.0,0.37868526]],[[25632.0,0.00058526],[25635.0,0.1589],[25636.0,0.3496294],[25637.0,0.1578],[25638.0,0.59463936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014773836,[[25629.0,0.4227],[25628.0,0.55049903],[25627.0,0.3],[25626.0,0.15579994],[25625.0,0.57913286]],[[25630.0,0.5864],[25632.0,0.3608],[25634.0,0.23789016],[25655.0,1.07096884],[25660.0,0.08009107]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014827371,[[25624.0,0.68851066],[25622.0,0.61134755],[25621.0,0.30495343],[25616.0,0.27317633],[25615.0,0.75]],[[25625.0,0.004],[25626.0,0.0005854],[25628.0,0.7453],[25630.0,0.03188257],[25631.0,0.7862]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014859401,[[25632.0,0.80047413],[25631.0,0.5489],[25630.0,0.11681066],[25629.0,1.87014755],[25628.0,0.991]],[[25633.0,0.251],[25634.0,0.40368522],[25635.0,0.4068],[25636.0,0.25],[25640.0,0.70832483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014913430,[[25636.0,0.4227],[25635.0,0.8236],[25634.0,0.6624],[25632.0,0.40965356],[25631.0,0.17575402]],[[25637.0,0.6577],[25638.0,0.1631],[25640.0,0.2539],[25641.0,0.48399016],[25646.0,1.07410837]]]
["bitfinex-derivatives","BTCF0:USTF0",1694014963759,[[25638.0,0.5377],[25637.0,0.378],[25636.0,0.39231673],[25635.0,0.22794316],[25634.0,0.53951066]],[[25639.0,0.27109677],[25640.0,0.0039],[25641.0,0.3608],[25642.0,0.5806],[25643.0,0.03110346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015008191,[[25644.0,0.9393],[25643.0,0.50853418],[25642.0,0.4227],[25640.0,0.43854316],[25639.0,0.20644248]],[[25645.0,0.6511],[25646.0,0.27489677],[25648.0,0.5],[25650.0,1.02139016],[25651.0,0.53122342]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015046348,[[25662.0,0.98072],[25661.0,0.52328447],[25660.0,0.3608],[25659.0,0.3608],[25654.0,0.53489142]],[[25663.0,0.4227],[25666.0,0.12481197],[25667.0,0.16444918],[25668.0,0.31338444],[25672.0,1.323141]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015087963,[[25670.0,2.12421],[25667.0,0.1581],[25666.0,0.4516],[25665.0,1.4481],[25663.0,1.27759142]],[[25671.0,0.18904744],[25672.0,0.44593563],[25673.0,0.50762366],[25674.0,0.25856812],[25675.0,0.31626299]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015125984,[[25654.0,0.42659],[25653.0,0.1586],[25651.0,0.1549],[25649.0,0.5101],[25648.0,0.21440865]],[[25655.0,0.4227],[25659.0,0.04828069],[25660.0,0.6293],[25661.0,0.16702713],[25662.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015161531,[[25664.0,0.5908],[25663.0,0.1],[25660.0,0.00058449],[25659.0,0.0039],[25658.0,0.07762681]],[[25665.0,0.13209677],[25666.0,0.03070384],[25667.0,0.0039],[25668.0,0.48070278],[25669.0,0.4523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015208161,[[25651.0,0.96278469],[25650.0,0.0039],[25649.0,0.3608],[25647.0,0.23392681],[25646.0,0.1]],[[25652.0,0.4227],[25653.0,0.11309677],[25655.0,0.3],[25657.0,0.1527],[25658.0,1.498797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015211466,[[25651.0,0.96278469],[25650.0,0.0039],[25649.0,0.3608],[25647.0,0.23392681],[25646.0,0.21644021]],[[25652.0,0.53579677],[25655.0,0.3],[25656.0,0.09042934],[25657.0,0.1527],[25660.0,1.26152894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015259882,[[25651.0,0.17928469],[25650.0,0.3608],[25647.0,0.5171],[25646.0,0.5227],[25645.0,0.45952681]],[[25652.0,1.32821188],[25653.0,0.46221473],[25654.0,0.1535],[25655.0,0.97241645],[25656.0,0.44183771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015293300,[[25641.0,0.3628],[25639.0,0.151],[25638.0,0.4608],[25637.0,0.0655],[25635.0,0.23282681]],[[25642.0,0.69317491],[25643.0,0.4227],[25644.0,0.3827865],[25645.0,0.3],[25646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015352037,[[25640.0,0.0039],[25639.0,0.57428498],[25638.0,0.508763],[25637.0,0.07762681],[25636.0,0.17530272]],[[25644.0,0.57698498],[25646.0,0.23383846],[25647.0,0.03096646],[25648.0,0.74031515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015403176,[[25639.0,0.58738498],[25638.0,0.478],[25636.0,0.07762681],[25635.0,0.14813091],[25634.0,0.4227]],[[25640.0,0.006],[25644.0,0.03120746],[25645.0,1.41904375],[25646.0,0.39104049],[25647.0,0.36243193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015454707,[[25639.0,0.00158498],[25637.0,0.1505],[25635.0,0.1],[25633.0,0.1622],[25594.0,1.35443837]],[[25640.0,1.81995913],[25642.0,0.68311274],[25643.0,1.0227],[25644.0,1.59152489],[25648.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015504349,[[25633.0,0.5164],[25632.0,0.0039],[25631.0,0.7835],[25629.0,0.262],[25628.0,0.10993935]],[[25634.0,1.02999005],[25635.0,0.23387733],[25636.0,0.19059297],[25637.0,0.27305152],[25638.0,0.61282054]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015582413,[[25643.0,0.7336],[25641.0,0.5007],[25640.0,0.1],[25639.0,0.1594],[25638.0,0.33113557]],[[25644.0,0.84420484],[25645.0,0.30499253],[25646.0,0.54533593],[25647.0,0.1507],[25648.0,0.3858179]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015592432,[[25643.0,1.1602],[25642.0,0.2566],[25641.0,0.07858482],[25639.0,0.1543],[25638.0,0.38883908]],[[25644.0,0.47207817],[25645.0,0.73552038],[25646.0,0.1524],[25647.0,0.50210837],[25648.0,0.03440953]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015645580,[[25635.0,0.003],[25634.0,0.1664],[25633.0,0.1],[25632.0,0.4266],[25631.0,0.03188478]],[[25636.0,0.84357491],[25640.0,0.56863383],[25641.0,1.00950379],[25642.0,0.15],[28405.0,0.00812038]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015692332,[[25633.0,0.5234],[25632.0,0.0039],[25631.0,0.3608],[25630.0,0.1625],[25626.0,0.53140364]],[[25634.0,1.34947467],[25635.0,0.84395412],[25636.0,0.21477045],[25637.0,0.4604762],[25638.0,1.20338093]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015754080,[[25625.0,0.106],[25623.0,0.5114],[25622.0,0.15],[25621.0,0.03047812],[25620.0,0.7389]],[[25626.0,0.81257491],[25627.0,1.01767319],[25628.0,0.03091239],[25629.0,0.42921183],[25630.0,0.70395459]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015797299,[[25613.0,0.26824021],[25612.0,0.3608],[25611.0,0.29037024],[25610.0,0.1535],[25609.0,0.6934346]],[[25614.0,0.74917491],[25615.0,0.0039],[25616.0,0.3182],[25619.0,0.66138556],[25625.0,1.49388734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015829416,[[25627.0,0.3678],[25625.0,0.00058531],[25623.0,0.0318594],[25622.0,1.0006],[25611.0,0.6976068]],[[25628.0,0.74717491],[25629.0,0.1542],[25630.0,0.03135269],[25631.0,0.5132],[25632.0,0.0039]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015893078,[[25606.0,0.13125999],[25605.0,0.36193189],[25604.0,0.5187],[25603.0,1.29751827],[25602.0,0.19468444]],[[25607.0,0.62868155],[25608.0,0.10937814],[25609.0,0.32728579],[25612.0,0.45795603],[25616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015910796,[[25606.0,0.24819188],[25605.0,0.082],[25604.0,0.67444755],[25603.0,0.97565516],[25600.0,0.39075114]],[[25607.0,0.62868155],[25608.0,0.10937814],[25609.0,0.68808579],[25612.0,0.81485603],[25617.0,3.31586201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694015970344,[[25596.0,0.54998897],[25595.0,0.15574755],[25594.0,0.43678444],[25593.0,0.87151214],[25592.0,0.4227]],[[25597.0,0.80937491],[25598.0,0.102],[25600.0,0.36471],[25601.0,0.1607],[25602.0,0.00058595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016003969,[[25596.0,1.18898897],[25594.0,0.1639],[25593.0,0.21071214],[25592.0,0.0039],[25591.0,1.2]],[[25597.0,0.004],[25598.0,0.00391],[25599.0,0.1525],[25601.0,0.1607],[25602.0,0.00058595]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016051217,[[25590.0,0.74870498],[25589.0,0.1],[25588.0,0.63780538],[25587.0,0.3],[25586.0,0.3608]],[[25591.0,0.53939677],[25592.0,0.36047814],[25593.0,0.7831],[25595.0,0.00058611],[25597.0,0.54463142]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016103154,[[25590.0,0.62038548],[25589.0,0.3608],[25588.0,0.2733753],[25587.0,0.3],[25586.0,0.05786533]],[[25591.0,0.74922245],[25592.0,0.1],[25593.0,0.4223],[25594.0,0.3608],[25595.0,0.00058611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016156511,[[25590.0,0.94308178],[25589.0,0.00604181],[25588.0,1.2436753],[25587.0,0.1088413],[25586.0,0.35786533]],[[25591.0,0.2532],[25592.0,0.4223],[25595.0,0.00449611],[25596.0,0.5119],[25599.0,1.31234435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016187142,[[25590.0,0.004],[25589.0,0.07804078],[25587.0,0.14769003],[25586.0,0.1],[25584.0,0.33070035]],[[25591.0,2.0088329],[25593.0,1.1439],[25594.0,0.23429515],[25595.0,0.30058611],[25596.0,2.18931588]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016247182,[[25581.0,0.2561705],[25580.0,0.10930294],[25579.0,0.56425722],[25578.0,0.3],[25577.0,0.4223]],[[25582.0,0.74877491],[25584.0,0.1642],[25585.0,0.00391],[25586.0,0.4223],[25588.0,0.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016294006,[[25601.0,0.6145],[25599.0,0.44756068],[25598.0,0.166],[25597.0,0.31979399],[25596.0,1.2]],[[25602.0,0.11279692],[25603.0,0.4681],[25604.0,0.0005859],[25607.0,0.14750472],[25608.0,0.1619]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016324022,[[25601.0,0.61392109],[25600.0,0.47772573],[25599.0,0.3],[25598.0,0.31130804],[25597.0,0.55209495]],[[25602.0,0.53509692],[25604.0,0.4613859],[25607.0,0.48650472],[25609.0,0.4223],[25619.0,0.27334435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016382269,[[25598.0,0.8831],[25597.0,0.14886284],[25596.0,0.81667536],[25595.0,0.38476281],[25594.0,0.1951753]],[[25599.0,0.11709677],[25600.0,0.258],[25603.0,0.4223],[25604.0,0.439],[25606.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016423412,[[25593.0,1.32840253],[25592.0,0.58403746],[25591.0,0.34966139],[25590.0,0.35925447],[25589.0,1.2]],[[25594.0,0.004],[25596.0,0.00058609],[25597.0,0.4223],[25598.0,0.26581],[25599.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016475251,[[25600.0,0.77788393],[25599.0,0.45692012],[25598.0,0.15613595],[25596.0,0.5559753],[25587.0,0.74166616]],[[25604.0,1.00557491],[25606.0,0.3608],[25608.0,0.0782],[25609.0,0.4223],[25610.0,0.5131]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016497269,[[25601.0,0.62654425],[25600.0,0.5971579],[25599.0,0.14780405],[25597.0,0.81693595],[25596.0,0.05852261]],[[25602.0,0.5253],[25604.0,0.4800686],[25605.0,0.1546],[25606.0,0.03194328],[25607.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016562425,[[25594.0,0.9467],[25593.0,0.1],[25591.0,0.45613595],[25590.0,0.19455199],[25589.0,1.3951753]],[[25595.0,0.4223],[25596.0,0.57389677],[25597.0,0.1591],[25598.0,0.08211],[25599.0,0.1628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016607663,[[25585.0,0.40723595],[25584.0,0.19306911],[25583.0,0.4223],[25582.0,0.1951753],[25581.0,0.72026373]],[[25586.0,0.64877491],[25587.0,0.46471],[25588.0,0.1574],[25590.0,0.46969613],[25592.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016630273,[[25585.0,0.21709272],[25583.0,0.15672221],[25581.0,0.8559753],[25579.0,0.5806],[25574.0,0.27324543]],[[25586.0,1.07498491],[25587.0,0.1],[25588.0,0.87958626],[25589.0,0.03202747],[25590.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016743168,[[25581.0,0.17810728],[25580.0,0.19877894],[25579.0,0.53957666],[25578.0,0.51565734],[25577.0,0.3608]],[[25582.0,1.10957491],[25584.0,0.1536],[25585.0,0.36471],[25586.0,0.4223],[25616.0,0.01951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016788997,[[25575.0,0.69511042],[25574.0,0.20919469],[25573.0,0.47807666],[25571.0,0.3],[25562.0,3.39025]],[[25576.0,0.64677491],[25577.0,0.36671],[25578.0,0.1526],[25579.0,0.1581],[25580.0,0.36138644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016835443,[[25577.0,0.42888641],[25575.0,0.09030952],[25573.0,1.87293595],[25572.0,0.12962654],[25570.0,1.65175042]],[[25578.0,0.59118491],[25580.0,1.2445],[25582.0,0.16438641],[26422.0,0.04322237],[28219.0,0.00990327]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016886083,[[25570.0,0.5785959],[25569.0,0.4233],[25567.0,1.81726213],[25566.0,0.41937338],[25565.0,0.1523]],[[25571.0,0.3648],[25573.0,0.28741115],[25574.0,0.3608],[25575.0,0.0783],[25577.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016919004,[[25585.0,0.8636],[25584.0,1.2157648],[25583.0,0.00391],[25582.0,0.1587],[25581.0,1.08152232]],[[25586.0,0.1684],[25587.0,0.36241],[25588.0,0.51668626],[25589.0,0.2842352],[25590.0,0.5005]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016953131,[[25588.0,0.4243],[25586.0,0.1654862],[25585.0,0.4223],[25584.0,0.45451457],[25583.0,0.22037975]],[[25589.0,0.41633197],[25590.0,0.36241],[25591.0,0.41308135],[25592.0,0.1507]]]
["bitfinex-derivatives","BTCF0:USTF0",1694016968445,[[25588.0,0.4243],[25586.0,0.1516862],[25585.0,0.45285979],[25584.0,0.45451457],[25583.0,0.57237975]],[[25589.0,0.94043197],[25590.0,0.36241],[25591.0,0.0787862],[25592.0,0.573],[25594.0,0.23429515]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017056494,[[25602.0,0.4233],[25601.0,0.00691],[25600.0,0.5733],[25599.0,0.10516284],[25598.0,1.56138593]],[[25603.0,0.3688],[25604.0,0.28461951],[25605.0,0.1],[25606.0,0.75439515],[25607.0,0.27334435]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017110240,[[25588.0,0.031],[25586.0,0.4228862],[25585.0,0.1584],[25584.0,0.55532298],[25580.0,0.0157648]],[[25589.0,1.18777491],[25590.0,0.4369352],[25591.0,0.0005862],[25592.0,0.84668547],[25593.0,0.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017129249,[[25579.0,0.1609],[25577.0,0.00391],[25576.0,0.23924977],[25575.0,0.90027898],[25573.0,0.15628244]],[[25580.0,1.28981011],[25581.0,0.4391],[25584.0,0.3],[25586.0,0.65592868],[25587.0,0.98471936]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017172677,[[25577.0,0.001],[25575.0,0.15548644],[25574.0,0.00391],[25570.0,0.60254977],[25569.0,0.53947898]],[[25578.0,1.99890359],[25579.0,0.2726263],[25580.0,0.80412164],[25581.0,0.61168075],[25582.0,0.08975495]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017174082,[[25577.0,0.001],[25575.0,0.15939644],[25570.0,0.24174977],[25569.0,0.59810517],[25568.0,0.0157648]],[[25578.0,1.82345767],[25579.0,0.2726263],[25580.0,1.11580239],[25581.0,0.3],[25582.0,0.44119768]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017210711,[[25568.0,0.5839],[25567.0,0.3608],[25566.0,0.03187702],[25565.0,0.21045924],[25564.0,0.3765648]],[[25569.0,1.006],[25571.0,0.28482186],[25572.0,0.8614],[25573.0,0.1],[25575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017280583,[[25566.0,0.00158666],[25564.0,0.4533374],[25562.0,0.13648676],[25561.0,0.29614378],[25554.0,2.04088]],[[25567.0,0.64877491],[25569.0,1.3999352],[25570.0,0.1],[25571.0,0.42679666],[25572.0,0.26515263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017307775,[[25566.0,0.78468666],[25565.0,0.0039],[25564.0,0.1867374],[25563.0,0.43899767],[25562.0,0.76326807]],[[25567.0,0.004],[25569.0,0.9370352],[25570.0,0.1],[25571.0,0.36138666],[25573.0,0.45811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017347615,[[25564.0,0.5957],[25563.0,0.43899767],[25562.0,0.63027426],[25561.0,0.6213809],[25559.0,1.45358771]],[[25565.0,0.20028831],[25566.0,0.00058677],[25567.0,0.4223],[25570.0,0.2365],[25571.0,0.46471]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017400362,[[25576.0,0.42107001],[25574.0,0.16628648],[25573.0,0.9039],[25572.0,1.2],[25570.0,0.03159546]],[[25577.0,0.11728814],[25578.0,0.1549],[25579.0,0.42288648],[25582.0,0.31194486],[25584.0,0.4278263]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017433183,[[25592.0,0.94559521],[25590.0,0.1648],[25589.0,0.48729849],[25588.0,1.85925516],[25586.0,0.05790513]],[[25596.0,0.1569],[25597.0,0.247],[25598.0,0.1],[25600.0,0.30391],[25601.0,0.65594486]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017476117,[[25603.0,0.4263],[25602.0,0.1],[25601.0,0.16328586],[25600.0,0.4223],[25599.0,0.5155]],[[25604.0,0.91557544],[25605.0,0.39250595],[25606.0,0.74440651],[25607.0,0.4223],[25608.0,0.84699193]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017513960,[[25609.0,0.103],[25607.0,0.42288571],[25605.0,0.03050882],[25602.0,0.03160072],[25601.0,0.0039]],[[25610.0,0.90357491],[25611.0,0.1],[25613.0,0.23356133],[25614.0,0.3],[25615.0,0.42843645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017558994,[[25607.0,0.42678571],[25606.0,0.2609],[25605.0,0.03148917],[25604.0,0.3608],[25603.0,1.2]],[[25608.0,0.003],[25609.0,0.3608],[25610.0,0.31176133],[25611.0,0.4],[25612.0,1.05523645]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017603218,[[25599.0,0.049],[25597.0,0.15738595],[25596.0,0.4223],[25595.0,0.19775529],[25593.0,0.07819767]],[[25600.0,1.17408491],[25601.0,0.8005],[25602.0,0.00058595],[25603.0,0.62500917],[25604.0,0.4921826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017645055,[[25585.0,0.1642],[25584.0,0.4223],[25583.0,0.00448626],[25582.0,0.03057818],[25581.0,0.22859767]],[[25586.0,1.18777491],[25587.0,0.3608],[25589.0,0.03687707],[25590.0,0.462],[25598.0,0.23363638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017697107,[[25599.0,0.56629501],[25598.0,0.03113773],[25597.0,0.15958595],[25596.0,0.3608],[25595.0,0.33205598]],[[25600.0,0.28460677],[25601.0,0.47017814],[25602.0,0.1602],[25603.0,0.6005],[25604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017736228,[[25598.0,0.4493],[25597.0,0.00058595],[25596.0,0.09999501],[25595.0,0.18275598],[25593.0,0.07795342]],[[25599.0,1.9773799],[25600.0,0.43551335],[25602.0,0.47154407],[25603.0,0.64960288],[25605.0,0.41993708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017776153,[[25579.0,0.5885],[25577.0,0.0325621],[25575.0,0.0039],[25574.0,0.21720895],[25572.0,1.61693014]],[[25580.0,0.34383436],[25581.0,0.5223],[25582.0,1.02218641],[25583.0,0.03386756],[25586.0,0.16981]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017814285,[[25570.0,0.5886],[25568.0,0.14840243],[25567.0,0.3],[25566.0,0.15590685],[25565.0,1.41352558]],[[25571.0,0.004],[25572.0,0.4223],[25573.0,0.16889661],[25574.0,0.1783],[25575.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017854826,[[25568.0,0.00058661],[25567.0,0.03093595],[25566.0,0.70173014],[25565.0,0.51670685],[25564.0,0.05736257]],[[25569.0,0.93925622],[25570.0,0.18767814],[25571.0,0.1583],[25573.0,0.82969661],[25575.0,0.23293712]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017910649,[[25568.0,0.42288661],[25567.0,0.03093595],[25566.0,0.27253014],[25565.0,0.0572543],[25564.0,0.45590685]],[[25569.0,0.004],[25571.0,0.15839666],[25572.0,0.6643],[25576.0,0.4],[25582.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694017959707,[[25570.0,0.4302],[25569.0,0.55818709],[25568.0,0.15818661],[25567.0,0.44818627],[25566.0,1.52152348]],[[25571.0,0.00458666],[25574.0,0.1658],[25575.0,0.0783],[25576.0,1.29363021],[25577.0,0.10391]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018014645,[[25588.0,0.45705615],[25587.0,0.3608],[25586.0,0.1568862],[25585.0,0.47980093],[25584.0,0.5211]],[[25589.0,0.029],[25590.0,0.1552],[25591.0,0.0787862],[25592.0,0.4608],[25594.0,0.48864663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018048081,[[25607.0,0.103995],[25606.0,0.1644],[25605.0,0.3608],[25602.0,0.3608],[25601.0,0.00058586]],[[25608.0,0.51409677],[25609.0,0.03179489],[25610.0,0.47369596],[25611.0,0.35565001],[25613.0,1.08678864]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018086219,[[25602.0,0.4243],[25601.0,0.16419586],[25600.0,0.4223],[25599.0,0.1506],[25591.0,0.40783448]],[[25603.0,1.03281859],[25604.0,0.64279938],[25606.0,0.48652174],[25607.0,0.16253301],[25608.0,0.46928563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018125043,[[25615.0,0.8446],[25608.0,1.2709],[25606.0,1.2781],[25605.0,0.00391],[25597.0,0.7968]],[[25616.0,0.62884402],[25617.0,0.05946207],[25618.0,0.31111895],[25619.0,0.00012],[25620.0,0.42818803]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018168184,[[25608.0,0.4483],[25606.0,0.1527],[25603.0,0.33147016],[25602.0,0.3608],[25601.0,0.12115032]],[[25609.0,0.74677491],[25610.0,0.3608],[25611.0,0.8132],[25612.0,0.02414627],[25613.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018230624,[[25606.0,0.15438573],[25605.0,0.00391],[25604.0,0.4223],[25602.0,0.1],[25600.0,0.7831]],[[25607.0,1.83671508],[25608.0,0.69219957],[25609.0,0.07878452],[25610.0,0.50230693],[25611.0,0.05831698]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018286764,[[25603.0,0.81137491],[25602.0,0.1],[25601.0,0.00391],[25600.0,0.42288588],[25599.0,0.07817016]],[[25604.0,0.134],[25607.0,0.75335048],[25608.0,0.23372192],[25609.0,0.07878452],[25610.0,0.65228885]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018338392,[[25603.0,1.06204563],[25602.0,0.1],[25601.0,0.00391],[25600.0,0.86185604],[25599.0,0.19661201]],[[25604.0,0.50826853],[25605.0,0.1543],[25606.0,0.85086956],[25607.0,1.00347857],[25609.0,0.42887255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018408559,[[25608.0,0.58011],[25607.0,0.1],[25602.0,0.48773847],[25601.0,1.47635032],[25598.0,1.82989052]],[[25609.0,0.52588452],[25610.0,0.03195624],[25612.0,0.3],[25613.0,0.45238887],[25628.0,0.46613718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018450996,[[25613.0,0.4243],[25612.0,0.37487814],[25611.0,0.3608],[25609.0,0.1664],[25608.0,0.8651]],[[25614.0,0.35659679],[25615.0,0.26487734],[25616.0,0.6775],[25617.0,0.27292426],[25618.0,0.67134267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018493111,[[25618.0,1.04296657],[25617.0,0.1],[25616.0,0.16068551],[25615.0,0.51281073],[25614.0,0.3608]],[[25621.0,0.1],[25622.0,0.1545],[25623.0,0.26454752],[25624.0,0.1613]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018510037,[[25616.0,1.27336042],[25615.0,0.7831],[25614.0,0.07817016],[25613.0,1.5781],[25612.0,0.11725032]],[[25617.0,0.002],[25621.0,0.14061675],[25622.0,0.94324894],[25624.0,0.69522426],[25625.0,0.67242809]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018576679,[[25611.0,0.047],[25610.0,0.4223],[25608.0,0.1668],[25607.0,0.1522],[25606.0,0.4608]],[[25612.0,1.69577995],[25613.0,0.5118],[25614.0,0.3],[25615.0,0.59323919],[25616.0,0.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018623631,[[25611.0,0.95747491],[25609.0,0.0320569],[25608.0,0.4262],[25607.0,0.23037016]],[[25612.0,0.1],[25613.0,0.4223],[25614.0,0.26554226],[25616.0,0.59283242],[25618.0,0.02395323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018652150,[[25602.0,0.1649],[25601.0,0.4262],[25600.0,0.0667],[25599.0,0.1637],[25598.0,0.33115394]],[[25603.0,0.65877491],[25605.0,0.1659],[25608.0,0.69269694],[25609.0,0.6954131],[25612.0,0.40851548]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018741905,[[25602.0,0.002],[25600.0,0.00058588],[25596.0,0.2585],[25595.0,0.23817016],[25594.0,0.4223]],[[25603.0,1.72254601],[25604.0,0.53383833],[25605.0,0.89602507],[25606.0,0.08794256],[25607.0,1.01951056]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018787548,[[25597.0,0.2086823],[25596.0,0.1],[25595.0,0.58288599],[25593.0,0.46949088],[25592.0,0.49936032]],[[25598.0,1.48471878],[25599.0,0.27342033],[25600.0,0.39153817],[25601.0,0.73478038],[25602.0,0.5690505]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018833488,[[25597.0,1.32177907],[25596.0,0.8831],[25595.0,0.23875615],[25594.0,0.11725032],[25593.0,0.39132072]],[[25598.0,1.77646173],[25599.0,0.50948229],[25600.0,0.78842033],[25602.0,0.31248038],[25603.0,0.7431417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018880323,[[25611.0,0.4243],[25610.0,0.1501],[25609.0,0.00058567],[25608.0,0.4223],[25605.0,0.03481644]],[[25612.0,0.22409677],[25613.0,0.7532],[25614.0,0.03186762],[25615.0,0.59153868],[25616.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018916040,[[25609.0,0.00558567],[25608.0,0.4223],[25607.0,0.1637],[25606.0,0.1],[25603.0,0.1546]],[[25610.0,1.41251363],[25612.0,0.59375798],[25613.0,0.44640821],[25614.0,0.11006762],[25616.0,0.52330909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018952867,[[25618.0,0.4302],[25617.0,0.11309677],[25616.0,0.1],[25615.0,0.4223],[25614.0,0.5257]],[[25619.0,0.64544733],[25620.0,0.30438993],[25621.0,1.03483059],[25622.0,0.79044042],[25623.0,1.24489521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694018979378,[[25618.0,0.53939677],[25616.0,0.25518551],[25615.0,0.7831],[25614.0,0.1649],[25612.0,0.15623833]],[[25619.0,0.4758],[25620.0,0.26527814],[25621.0,0.00058551],[25622.0,0.3608],[25623.0,1.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019027410,[[25646.0,0.4263],[25640.0,0.1],[25638.0,0.5796],[25637.0,0.1589],[25636.0,1.278]],[[25647.0,0.21309677],[25648.0,0.731],[25649.0,0.078],[25650.0,0.3],[25651.0,0.23407014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019029209,[[25646.0,0.4263],[25645.0,0.0039],[25644.0,0.00058487],[25640.0,0.1],[25638.0,0.5796]],[[25647.0,0.32247491],[25648.0,0.731],[25649.0,0.078],[25650.0,0.3],[25651.0,0.23407014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019083753,[[25640.0,0.1428],[25639.0,0.4223],[25638.0,0.3608],[25636.0,0.1503],[25635.0,0.3647]],[[25641.0,1.10557491],[25643.0,0.38967014],[25644.0,0.63415983],[25645.0,0.40706088],[25646.0,0.31253059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019115873,[[25623.0,0.00113751],[25621.0,0.1526],[25619.0,0.3608],[25618.0,0.44227156],[25617.0,0.37905032]],[[25624.0,0.47679353],[25626.0,0.3608],[25627.0,0.6608],[25628.0,0.0781],[25629.0,0.1887]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019164908,[[25614.0,0.24787156],[25613.0,0.57805032],[25611.0,0.32332348],[25607.0,0.31196028],[25606.0,0.48042396]],[[25615.0,0.74677491],[25616.0,0.003],[25617.0,0.4223],[25618.0,0.5243],[25619.0,0.00058556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019199823,[[25614.0,0.113],[25612.0,0.0005856],[25611.0,0.08147156],[25610.0,0.26965032],[25609.0,0.90830778]],[[25615.0,1.40257286],[25616.0,0.5223],[25618.0,0.60446951],[25619.0,0.03135392],[25620.0,0.35145983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019242567,[[25619.0,1.00657491],[25618.0,0.3608],[25616.0,0.1632],[25615.0,0.5818],[25614.0,0.0779026]],[[25620.0,0.0697],[25621.0,0.1635],[25622.0,0.4223],[25623.0,0.4300448],[25625.0,0.27335983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019276497,[[25627.0,1.02657491],[25625.0,0.523],[25624.0,0.1515],[25623.0,0.8783026],[25622.0,0.1168601]],[[25628.0,0.1664],[25632.0,0.4622],[25633.0,0.19595068],[25635.0,0.35736997],[25636.0,1.2357]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019318417,[[25627.0,1.11757491],[25626.0,0.3608],[25625.0,0.1587],[25623.0,0.83103874],[25622.0,0.1168601]],[[25628.0,0.33632356],[25629.0,0.65637014],[25630.0,0.13119331],[25631.0,0.27335983],[25633.0,0.50848127]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019372065,[[25627.0,1.75632606],[25625.0,0.00448531],[25624.0,0.1604],[25623.0,0.7223],[25622.0,0.03085733]],[[25628.0,0.23617999],[25629.0,0.5026548],[25630.0,0.71859331],[25631.0,0.31253059],[25633.0,0.60552993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019396486,[[25621.0,0.94119677],[25619.0,0.1587],[25618.0,0.03558117],[25617.0,0.8168026],[25597.0,3.96059289]],[[25622.0,0.5853],[25623.0,0.11309677],[25624.0,0.3890453],[25626.0,0.63407949],[25627.0,0.3364149]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019435506,[[25621.0,0.78977491],[25619.0,0.2366026],[25618.0,0.1207601],[25617.0,0.3781],[25615.0,0.61718357]],[[25622.0,0.4263],[25624.0,0.41418544],[25625.0,0.26482862],[25626.0,0.27327949],[25629.0,0.43230036]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019468145,[[25621.0,0.64704069],[25619.0,0.00039224],[25617.0,0.2522],[25616.0,0.1506],[25615.0,0.4223]],[[25622.0,2.80029695],[25623.0,0.46082198],[25624.0,0.42288544],[25625.0,0.31253059],[25626.0,0.76023582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019530788,[[25621.0,0.63394392],[25619.0,0.00039224],[25618.0,0.1637],[25617.0,0.4262],[25616.0,0.4506]],[[25622.0,2.68877491],[25623.0,0.1547],[25624.0,0.65718479],[25625.0,0.43605758],[25626.0,0.34312599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019564403,[[25611.0,0.22938491],[25610.0,0.3608],[25608.0,0.1562],[25607.0,0.4608],[25606.0,0.4223]],[[25612.0,0.73894899],[25613.0,0.05909085],[25614.0,0.23778567],[25615.0,0.3],[25616.0,0.4223]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019607836,[[25611.0,0.003],[25608.0,0.1601],[25607.0,0.4608],[25605.0,0.5259],[25603.0,0.45341364]],[[25612.0,1.44558271],[25613.0,0.54784765],[25614.0,0.13850889],[25615.0,0.76179899],[25616.0,1.2669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019672765,[[25613.0,0.47689677],[25612.0,0.1658],[25611.0,0.3647],[25610.0,0.6797],[25607.0,0.0781]],[[25614.0,0.61043559],[25615.0,0.27343159],[25616.0,0.92863066],[25617.0,0.16],[25618.0,0.35149373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019692580,[[25613.0,0.3638],[25612.0,0.38827491],[25611.0,0.0039],[25610.0,1.0405],[25609.0,0.0779026]],[[25614.0,0.88386777],[25615.0,0.22247491],[25616.0,0.89753887],[25617.0,0.16],[25618.0,0.71229373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019728912,[[25613.0,0.3638],[25612.0,0.27889677],[25611.0,0.3647],[25610.0,0.6797],[25607.0,0.0781]],[[25614.0,1.14549027],[25615.0,0.08078639],[25616.0,0.93659373],[25617.0,0.16],[25618.0,0.38844765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019776147,[[25598.0,0.00791],[25597.0,1.11309677],[25596.0,0.2318026],[25595.0,0.5123],[25594.0,0.1168601]],[[25599.0,0.65077491],[25601.0,0.45686081],[25602.0,0.3608],[25604.0,0.0782],[25610.0,2.41636383]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019800762,[[25582.0,0.2697],[25581.0,0.3608],[25579.0,0.53498214],[25578.0,0.4776601],[25577.0,0.15632348]],[[25583.0,0.56388096],[25585.0,0.00391],[25586.0,0.7831],[25587.0,0.3608],[25610.0,0.38844765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019826484,[[25576.0,0.28916249],[25575.0,0.08178214],[25574.0,0.1168601],[25573.0,0.3608],[25572.0,0.15632348]],[[25577.0,0.42621],[25578.0,0.4223],[25579.0,0.1555],[25580.0,0.3658],[25582.0,0.45268641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019856197,[[25568.0,0.63367491],[25567.0,0.3783],[25566.0,0.1],[25565.0,0.11685741],[25564.0,0.15581306]],[[25569.0,0.4223],[25575.0,0.00391],[25576.0,0.1635],[25578.0,0.4223],[25579.0,1.1442]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019890623,[[25554.0,0.31237491],[25552.0,0.53915741],[25551.0,0.6785],[25550.0,0.95587306],[25549.0,0.0783]],[[25555.0,0.4263],[25556.0,0.3608],[25557.0,0.165],[25558.0,0.25911],[25559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019912331,[[25440.0,0.86919]],[[25456.0,0.63000001],[25457.0,0.33000001],[25460.0,1.2],[25461.0,0.0786],[25462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019927234,[[25435.0,0.3608],[25432.0,0.3608],[25429.0,1.3087],[25427.0,0.6],[25423.0,0.3668]],[[25436.0,0.3832],[25440.0,0.98804521],[25442.0,0.3608],[25444.0,0.3787],[25447.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019944556,[[25464.0,0.3608],[25461.0,0.3608],[25459.0,0.0786],[25454.0,0.6],[25450.0,1.2]],[[25466.0,0.3],[25469.0,1.34881521],[25470.0,0.3],[25472.0,1.4949],[25474.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019956160,[[25437.0,0.59305849],[25434.0,1.3087],[25433.0,0.03],[25427.0,2.1663]],[[25442.0,0.00393],[25443.0,0.98801521],[25446.0,0.3],[25447.0,0.0787],[25451.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019978270,[[25425.0,0.58878934],[25424.0,1.8787],[25418.0,0.3909],[25414.0,1.4163],[25412.0,0.82707196]],[[25431.0,0.00393],[25433.0,0.98842497],[25434.0,0.3],[25436.0,0.0787],[25442.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694019996694,[[25463.0,1.2],[25460.0,0.06898909],[25459.0,0.9909],[25457.0,0.03176226],[25453.0,0.05921019]],[[25465.0,0.00058909],[25469.0,1.06702497],[25471.0,0.3],[25475.0,0.1],[25478.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020018309,[[25455.0,0.0578],[25454.0,0.11309677],[25444.0,1.39420794],[25439.0,1.4163],[25435.0,0.75]],[[25456.0,0.16863999],[25457.0,0.3],[25458.0,0.00058926],[25461.0,0.98763497],[25466.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020039922,[[25467.0,0.05793424],[25465.0,1.2102],[25463.0,1.8],[25462.0,0.47513404],[25460.0,0.03164029]],[[25469.0,0.00393],[25473.0,0.98788497],[25474.0,0.3],[25477.0,0.22247491],[25478.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020061020,[[25431.0,0.05790356],[25429.0,0.24584988],[25428.0,1.22993809],[25427.0,0.15576043],[25425.0,1.29105007]],[[25432.0,0.3],[25435.0,0.0787],[25437.0,0.98788497],[25438.0,0.3],[25442.0,1.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020084654,[[25428.0,0.40377356],[25425.0,3.0833],[25420.0,1.09573389],[25416.0,0.23627176],[25402.0,0.00393]],[[25429.0,0.03872654],[25433.0,0.0787],[25434.0,0.98896497],[25436.0,0.3608],[25437.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020105072,[[25461.0,0.3608],[25458.0,0.3608],[25455.0,0.3909],[25454.0,1.2786],[25453.0,0.3]],[[25466.0,0.0786],[25467.0,0.3608],[25468.0,0.6608],[25475.0,0.75],[25476.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020129783,[[25463.0,1.08057356],[25460.0,1.0376],[25459.0,0.3608],[25457.0,0.11679733],[25456.0,0.3608]],[[25464.0,0.3],[25465.0,0.4394],[25469.0,0.3608],[25471.0,1.1376],[25483.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020150707,[[25476.0,1.0376],[25475.0,0.00393],[25474.0,0.3608],[25472.0,0.07819865],[25469.0,0.11733643]],[[25479.0,0.77017814],[25480.0,0.0786],[25481.0,0.3608],[25483.0,2.125],[25502.0,0.35149373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020167153,[[25487.0,1.08450356],[25483.0,1.3984],[25482.0,0.43899865],[25480.0,0.11733643],[25479.0,1.5909]],[[25488.0,0.3608],[25491.0,0.4393],[25493.0,1.2874],[25503.0,0.75],[25533.0,0.46613718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020200634,[[25500.0,1.0376],[25497.0,0.0039171],[25496.0,0.03211294],[25492.0,0.42086688],[25490.0,0.36209556]],[[25501.0,0.3608],[25502.0,0.0785],[25503.0,0.6608],[25505.0,0.00058818],[25506.0,0.986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020224954,[[25510.0,0.0039171],[25509.0,0.00058796],[25507.0,0.3608],[25506.0,1.0376]],[[25513.0,0.00012],[25514.0,0.36092],[25515.0,0.4393],[25517.0,0.3],[25518.0,0.9861]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020242459,[[25526.0,1.035],[25524.0,0.2165],[25520.0,0.3608],[25518.0,2.235],[25517.0,1.2647171]],[[25529.0,0.55241677],[25530.0,0.3],[25532.0,0.3608],[25533.0,2.02068],[25547.0,0.38844765]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020271586,[[25521.0,0.6315171],[25518.0,0.00058776],[25516.0,0.07803902],[25515.0,0.11733643],[25514.0,0.6276]],[[25522.0,0.3608],[25524.0,0.0784],[25525.0,0.6608],[25526.0,0.62772],[25534.0,0.27350349]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020294395,[[25530.0,10.67449066],[25522.0,0.9884],[25521.0,0.67053902],[25520.0,0.41533643],[25519.0,0.05987457]],[[25531.0,0.3608],[25532.0,0.4392],[25535.0,0.6276],[25536.0,1.38583],[25540.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020295706,[[25530.0,10.67449066],[25525.0,0.3608],[25522.0,1.12645472],[25521.0,0.34903643],[25520.0,0.298]],[[25531.0,0.3608],[25532.0,0.4392],[25535.0,0.6276],[25536.0,1.38583],[25542.0,0.67015167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020336821,[[25568.0,4.7698],[25565.0,2.08339524],[25562.0,0.03]],[[25581.0,0.3],[25585.0,1.2358],[25586.0,1.5608],[25588.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020344630,[[25585.0,0.099995],[25584.0,0.0039171],[25583.0,1.0332],[25581.0,0.3608],[25579.0,0.2218]],[[25586.0,0.6608],[25590.0,0.0782],[25591.0,1.58442],[25592.0,0.3608],[25593.0,1.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020368451,[[25562.0,0.2288],[25561.0,1.0332],[25560.0,0.3608],[25555.0,0.0039071],[25554.0,0.75]],[[25565.0,0.6608],[25567.0,1.0332],[25569.0,0.98386],[25570.0,0.0783],[25571.0,1.5608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020412674,[[25551.0,5.36071116],[25543.0,0.07803902],[25542.0,0.11733643],[25540.0,0.15576043],[25539.0,0.6565514]],[[25552.0,0.68327491],[25553.0,3.36133464],[25554.0,2.6664],[25555.0,0.3608],[25556.0,0.03073501]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020417778,[[25529.0,0.08171429],[25528.0,0.34713643],[25527.0,1.2611],[25526.0,0.15576043],[25525.0,0.6518894]],[[25532.0,0.58327491],[25533.0,0.201862],[25534.0,1.0332],[25536.0,1.68479],[25537.0,0.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020440093,[[25543.0,1.4935],[25542.0,0.098138],[25540.0,0.3647171],[25537.0,1.54976043],[25528.0,0.34727671]],[[25547.0,0.3608],[25548.0,0.201862],[25550.0,2.97879],[25551.0,0.0783],[25556.0,1.25864882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020462399,[[25537.0,0.18044864],[25536.0,1.15033106],[25535.0,0.0039171],[25534.0,0.40376043],[25533.0,0.1929514]],[[25538.0,0.3608],[25540.0,0.562662],[25541.0,0.0784],[25542.0,0.00058732],[25543.0,2.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020493121,[[25542.0,0.339695],[25540.0,0.0039171],[25539.0,0.15694745],[25538.0,0.3608],[25537.0,0.2457]],[[25543.0,1.50709677],[25544.0,0.14305255],[25546.0,0.0784],[25547.0,0.3608],[25548.0,2.18541]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020509030,[[25526.0,0.329595],[25525.0,0.07777934],[25524.0,0.3608],[25523.0,0.36426901],[25522.0,0.31270788]],[[25527.0,1.61647491],[25528.0,0.1],[25529.0,0.14305255],[25530.0,0.3608],[25531.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020537371,[[25550.0,1.0332],[25548.0,0.20494745],[25547.0,0.0039171],[25546.0,0.32218712],[25545.0,1.0332]],[[25551.0,0.00058712],[25553.0,0.1],[25555.0,0.14305255],[25556.0,0.9844],[25557.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020575707,[[25547.0,0.048],[25546.0,1.01817934],[25545.0,0.58866455],[25544.0,0.11666901],[25542.0,1.14316043]],[[25550.0,0.47417814],[25551.0,0.76965255],[25554.0,0.98413],[25555.0,0.0783],[25559.0,0.91836925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020586511,[[25539.0,0.048],[25536.0,0.0516],[25534.0,0.3048],[25531.0,0.9330171],[25530.0,0.59552679]],[[25540.0,1.81387491],[25541.0,1.42145255],[25543.0,0.9874],[25545.0,0.98413],[25547.0,1.1088432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020611925,[[25532.0,0.0391424],[25523.0,0.07777934],[25522.0,0.18773544],[25521.0,0.47746901],[25519.0,0.68460393]],[[25533.0,1.80392],[25534.0,0.14305255],[25535.0,2.9926],[25536.0,0.6266],[25537.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020639643,[[25524.0,0.007],[25523.0,0.17806713],[25522.0,0.4234985],[25520.0,0.16014815],[25519.0,0.15694745]],[[25525.0,1.0688956],[25527.0,1.8],[25528.0,0.705],[25529.0,0.85655675],[25530.0,1.01722224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020671368,[[25522.0,0.47389677],[25518.0,0.86194745],[25517.0,0.0038],[25516.0,0.3818],[25515.0,0.15632477]],[[25523.0,0.6266],[25524.0,0.82888384],[25527.0,0.65820867],[25528.0,2.11613255],[25529.0,0.05975675]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020692386,[[25529.0,0.32192664],[25528.0,0.3608],[25527.0,0.23534745],[25526.0,0.6266],[25525.0,0.6756]],[[25530.0,0.6276],[25532.0,0.00492],[25533.0,0.14305255],[25534.0,0.4608],[25535.0,1.58525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020731217,[[25548.0,0.104],[25546.0,0.0788871],[25545.0,0.6266],[25544.0,0.3608],[25543.0,0.15694745]],[[25549.0,0.19857533],[25550.0,0.6746],[25551.0,0.7216],[25552.0,0.30157578],[25553.0,1.6304972]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020768246,[[25547.0,0.00623071],[25545.0,0.00058713],[25544.0,0.007529],[25542.0,1.0695],[25541.0,0.3608]],[[25548.0,2.75520813],[25549.0,0.37674975],[25550.0,0.90543903],[25551.0,1.3527277],[25552.0,0.12246813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020795467,[[25550.0,1.16222664],[25549.0,0.4115],[25548.0,0.07888706],[25547.0,0.51774745],[25542.0,0.65798375]],[[25551.0,0.83271744],[25552.0,0.35149373],[25553.0,0.14305255],[25554.0,0.86122688],[25555.0,0.78058523]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020822297,[[25548.0,0.2387137],[25547.0,0.6304],[25546.0,0.07802438],[25545.0,0.46094745],[25544.0,0.4391]],[[25549.0,0.73913473],[25550.0,0.97190787],[25551.0,0.63051],[25552.0,0.6718429],[25553.0,0.47395291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020853011,[[25552.0,1.65735102],[25551.0,0.15694745],[25550.0,0.6266],[25549.0,0.6767],[25548.0,0.00058706]],[[25553.0,0.007],[25555.0,0.11622363],[25556.0,0.03116383],[25557.0,0.59406269],[25558.0,1.0434668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020889448,[[25591.0,0.15694745],[25590.0,0.11688677],[25589.0,0.6286],[25588.0,0.6266],[25587.0,0.3]],[[25592.0,0.66631744],[25595.0,0.66635993],[25597.0,0.0596102]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020905653,[[25595.0,0.1],[25589.0,0.3],[25582.0,0.3159],[25581.0,0.6266]],[[25597.0,0.00391],[25600.0,0.3782],[25601.0,0.03189576],[25602.0,1.511],[25604.0,1.27891]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020927165,[[25572.0,0.0782],[25570.0,0.07812513],[25569.0,0.11690048],[25568.0,0.5906],[25567.0,0.15632477]],[[25575.0,0.6266],[25578.0,0.00391],[25580.0,0.98721],[25581.0,2.1],[25582.0,0.6266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020963597,[[25589.0,0.3618],[25587.0,0.8048],[25586.0,0.3608],[25585.0,0.07812513],[25582.0,0.46412477]],[[25590.0,0.22609677],[25592.0,0.65777261],[25593.0,0.00391],[25594.0,0.05864232],[25595.0,0.9608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694020989713,[[25587.0,1.27274435],[25586.0,0.10301763],[25585.0,0.49353762],[25583.0,0.3608],[25582.0,0.55254097]],[[25588.0,0.102],[25592.0,0.65777261],[25593.0,0.00391],[25594.0,1.62702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021023138,[[25578.0,0.0782],[25577.0,0.07813135],[25576.0,0.74379911],[25574.0,0.81712477],[25566.0,0.6]],[[25579.0,0.22638491],[25580.0,0.3608],[25581.0,0.6266],[25582.0,0.3041],[25583.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021034548,[[25587.0,0.00058617],[25582.0,0.7048],[25581.0,0.40065001],[25578.0,0.48001144],[25571.0,0.30719303]],[[25590.0,0.95907491],[25591.0,0.9343],[25593.0,2.0236554],[25594.0,0.03155625],[25595.0,1.39321971]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021077079,[[25605.0,0.7266],[25603.0,0.001],[25602.0,0.0782],[25600.0,0.3608],[25599.0,0.6608]],[[25607.0,0.34453535],[25608.0,0.41891347],[25609.0,0.3016],[25610.0,0.6608],[25611.0,1.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021101389,[[25610.0,0.75541958],[25609.0,0.0781],[25608.0,0.7216],[25606.0,0.625],[25604.0,4.5271]],[[25611.0,0.019],[25614.0,0.10391],[25615.0,0.3608],[25617.0,1.31708961],[25620.0,0.9266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021125214,[[25626.0,0.6266],[25624.0,0.762],[25621.0,0.3],[25620.0,0.6668],[25619.0,0.6266]],[[25627.0,0.3647],[25630.0,0.6266],[25631.0,0.6865],[25633.0,0.98202],[25635.0,0.9286]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021154931,[[25636.0,0.6266],[25634.0,0.9874],[25633.0,0.306],[25632.0,0.027],[25631.0,0.0781]],[[25638.0,0.3162],[25639.0,0.66693297],[25641.0,0.3608],[25642.0,0.3033],[25643.0,0.97676398]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021177345,[[25627.0,0.08],[25626.0,0.6266],[25623.0,0.0781],[25621.0,0.07795884],[25620.0,0.6398]],[[25628.0,0.58717491],[25631.0,2.4874],[25633.0,1.1487454],[25634.0,1.58448923],[25635.0,0.6266]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021211371,[[25630.0,0.65441958],[25628.0,0.78918524],[25627.0,0.7047],[25624.0,0.6628],[25622.0,0.38235884]],[[25631.0,0.4608],[25632.0,0.0039],[25635.0,0.72056176],[25636.0,0.5429454],[25638.0,2.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021215076,[[25633.0,0.44961958],[25631.0,0.3608],[25630.0,0.106],[25629.0,0.0781],[25628.0,0.99818524]],[[25634.0,0.1039],[25635.0,0.3608],[25636.0,0.4218],[25637.0,0.54094171],[25638.0,0.6232]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021260696,[[25631.0,0.994],[25628.0,0.0781],[25627.0,0.3608],[25625.0,0.9496],[25623.0,0.3]],[[25632.0,0.001],[25633.0,0.03128037],[25634.0,0.4657],[25636.0,1.28437642],[25637.0,0.9923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021290016,[[25622.0,0.9919],[25621.0,0.3248],[25619.0,0.51685884],[25618.0,0.11692502],[25617.0,0.15632477]],[[25623.0,0.32737491],[25625.0,0.3055],[25626.0,0.39250113],[25629.0,1.70042275],[28400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021311444,[[25636.0,0.6271],[25633.0,0.3608],[25631.0,0.0821],[25629.0,0.9859],[25627.0,0.20128136]],[[25637.0,1.01757491],[25639.0,0.60277838],[25640.0,0.9],[25641.0,1.1029],[25642.0,0.7758584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021333560,[[25646.0,0.68570449],[25644.0,0.7216],[25641.0,0.078],[25639.0,0.48909251],[25638.0,0.6251]],[[25647.0,0.09527719],[25648.0,0.4],[25650.0,0.0039],[25651.0,0.9859],[25652.0,0.39252738]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021364890,[[25652.0,0.63489914],[25650.0,0.3608],[25646.0,0.39202152],[25645.0,0.6251],[25644.0,0.07767129]],[[25653.0,0.82408107],[25656.0,1.0669],[25657.0,0.317],[25658.0,0.4667649],[25659.0,1.42257678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021392502,[[25643.0,0.05],[25641.0,0.00058494],[25640.0,0.6251],[25636.0,0.03055179],[25635.0,0.76757129]],[[25644.0,0.92808107],[25645.0,0.9859],[25646.0,0.07868494],[25647.0,0.3149],[25649.0,0.75338952]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021415129,[[25647.0,1.19960126],[25646.0,0.1],[25645.0,0.70312638],[25644.0,0.50822639],[25643.0,0.48192477]],[[25648.0,0.004],[25652.0,0.3222],[25653.0,0.0039],[25655.0,0.7031],[25657.0,0.41883521]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021416915,[[25647.0,1.0319],[25646.0,0.1],[25645.0,0.00058485],[25644.0,0.3920641],[25643.0,0.3256]],[[25648.0,0.05400293],[25650.0,0.0039],[25651.0,0.1],[25652.0,1.17904373],[25654.0,1.64528426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021444439,[[25631.0,0.01289567],[25627.0,0.74244153],[25626.0,0.47696229],[25625.0,0.15632477],[25612.0,1.68607271]],[[25632.0,1.11488107],[25633.0,0.3608],[25634.0,0.0781],[25635.0,0.6608],[25636.0,0.0598376]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021474461,[[25639.0,0.80429],[25638.0,0.17745269],[25637.0,0.11656475],[25636.0,0.3608],[25635.0,0.72612477]],[[25640.0,0.4236],[25642.0,0.00448502],[25643.0,0.3311],[25644.0,0.1],[25666.0,0.50558027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021505071,[[25628.0,0.0785765],[25627.0,0.11597973],[25626.0,0.5216],[25625.0,0.18829315],[25624.0,0.36469]],[[25629.0,0.58845805],[25630.0,0.03127012],[25631.0,1.5403],[25633.0,0.35845846],[25634.0,0.03076539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021550905,[[25628.0,0.001],[25627.0,0.1],[25625.0,0.49945602],[25624.0,0.50850879],[25622.0,0.16021477]],[[25629.0,1.00783436],[25630.0,0.28174168],[25631.0,1.00434787],[25632.0,0.3608],[25633.0,0.35023923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021585228,[[25617.0,0.33737491],[25616.0,0.47758126],[25615.0,0.4216],[25614.0,0.18697475],[25613.0,0.3608]],[[25618.0,0.36500381],[25619.0,0.1],[25620.0,0.4710897],[25621.0,0.9786],[25622.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021638661,[[25619.0,0.64346358],[25618.0,0.13596349],[25617.0,0.14846045],[25616.0,0.05901435],[25615.0,0.57731464]],[[25620.0,0.03952768],[25621.0,0.3165],[25622.0,0.0039],[25623.0,0.4216],[25624.0,0.00058544]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021654572,[[25619.0,1.23414633],[25618.0,0.41890617],[25617.0,0.18738911],[25616.0,0.32891435],[25615.0,0.61624331]],[[25620.0,0.03952768],[25621.0,0.3204],[25622.0,0.3046],[25624.0,0.00058544],[25625.0,0.45356013]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021691183,[[25627.0,0.4256],[25626.0,0.1],[25625.0,0.03119047],[25624.0,0.0039],[25623.0,0.84024165]],[[25628.0,1.26033436],[25629.0,0.33389166],[25630.0,0.98808974],[25631.0,0.2728736],[25632.0,0.05954347]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021726911,[[25635.0,0.104],[25633.0,0.00058513],[25632.0,0.4216],[25631.0,0.0039],[25630.0,0.3013915]],[[25636.0,1.24013436],[25637.0,0.1],[25638.0,0.10960182],[25639.0,1.07576003],[25640.0,0.5728736]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021779050,[[25627.0,0.4346],[25626.0,0.22247491],[25625.0,0.00058531],[25624.0,0.0039],[25623.0,0.4994607]],[[25628.0,0.4216],[25629.0,0.86010193],[25630.0,0.317],[25632.0,0.6608],[25633.0,0.65720798]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021791847,[[25633.0,0.4255],[25632.0,0.11309677],[25631.0,0.01558517],[25629.0,0.2698],[25628.0,0.3608]],[[25634.0,0.1],[25635.0,1.5236973],[25636.0,1.0081],[25638.0,12.0526],[25639.0,0.48113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021823959,[[25649.0,1.50456465],[25648.0,1.9388],[25647.0,0.11618183],[25646.0,2.108],[25645.0,0.1549091]],[[25650.0,9.8875],[25657.0,0.0039],[25658.0,1.8087049],[25659.0,0.50292678],[25661.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021839471,[[25667.0,1.07884553],[25666.0,1.1782],[25665.0,1.2],[25664.0,0.6],[25663.0,2.0584]],[[25668.0,0.7255],[25669.0,0.078],[25673.0,0.4074],[25674.0,0.98044],[25678.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021871803,[[25682.0,0.7365],[25679.0,0.3608],[25678.0,0.699925],[25676.0,0.4754375],[25675.0,0.03500009]],[[25683.0,0.22765305],[25685.0,0.6608],[25686.0,0.1],[25687.0,5.1805463],[25688.0,1.95155294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021895717,[[25693.0,2.73773379],[25692.0,1.8],[25691.0,1.10677798],[25690.0,0.3608],[25689.0,0.1146375]],[[25694.0,0.1104129],[25695.0,0.00466053],[25700.0,1.33965],[25702.0,0.3779],[25703.0,0.06730721]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021924834,[[25703.0,0.00389],[25702.0,1.2464],[25700.0,0.7256],[25698.0,1.8044],[25696.0,0.07717798]],[[25706.0,0.3779],[25707.0,0.7968],[25708.0,0.05842794],[25709.0,0.0296885],[25710.0,0.81539166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021961876,[[25688.0,0.6252],[25686.0,0.00058392],[25683.0,0.24300558],[25682.0,0.4754375],[25659.0,0.32214379]],[[25689.0,0.89745305],[25692.0,0.5832],[25693.0,0.9232],[25695.0,1.06869702],[25696.0,0.23389166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694021976984,[[25685.0,0.129],[25682.0,0.68165348],[25681.0,0.07717995],[25680.0,0.36469],[25679.0,0.3445375]],[[25686.0,1.14485305],[25687.0,0.1],[25688.0,1.0216],[25691.0,0.03045197],[25693.0,1.40777946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022002914,[[25689.0,0.52669],[25688.0,0.07715226],[25687.0,0.03073679],[25686.0,0.1146375],[25684.0,0.51431419]],[[25690.0,0.51655305],[25691.0,0.5208],[25694.0,0.03081837],[25695.0,0.4387],[25702.0,1.43389166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022018613,[[25678.0,0.79308677],[25677.0,0.43795226],[25676.0,0.1146375],[25675.0,0.0318812],[25674.0,0.77031419]],[[25679.0,0.004],[25680.0,0.5208],[25682.0,0.39223111],[25683.0,0.2645],[25684.0,0.2733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022057647,[[25711.0,0.94976491],[25710.0,0.6234],[25707.0,1.2],[25706.0,0.7386],[25705.0,0.71977302]],[[25712.0,0.3638],[25713.0,0.06314526],[25714.0,0.07096553],[25715.0,0.45676488],[25716.0,0.08660607]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022083756,[[25689.0,0.106],[25688.0,0.07729125],[25686.0,0.73933688],[25685.0,0.39260073],[25684.0,0.6027]],[[25690.0,1.06552621],[25692.0,0.3608],[25693.0,0.3],[25694.0,0.0779],[25696.0,1.90507735]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022100856,[[25690.0,0.07689952],[25689.0,0.31469],[25688.0,0.73874929],[25687.0,0.6838],[25686.0,0.23141419]],[[25691.0,0.39117491],[25693.0,0.9842],[25697.0,0.97862],[25698.0,0.3779],[25700.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022161510,[[25689.0,0.002],[25687.0,0.1005839],[25685.0,0.49816606],[25684.0,0.43017322],[25683.0,0.83287322]],[[25690.0,0.99013211],[25691.0,0.26503218],[25692.0,0.43749834],[25693.0,0.6336736],[25694.0,0.65760407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022221486,[[25697.0,0.65226491],[25692.0,0.41453841],[25691.0,0.49377322],[25690.0,1.2],[25668.0,0.68776801]],[[25698.0,0.4209],[25700.0,0.03047003],[25702.0,0.05885776],[25703.0,0.3],[25704.0,1.05678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022260009,[[25714.0,0.63788677],[25713.0,0.002],[25711.0,0.00058334],[25710.0,0.321],[25707.0,0.3608]],[[25715.0,0.3648],[25716.0,0.41042929],[25717.0,0.87297568],[25718.0,0.16384639],[25720.0,0.11006688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022294037,[[25689.0,0.18177286],[25688.0,0.11524877],[25687.0,0.6778],[25686.0,0.77717357],[25684.0,0.5839356]],[[25690.0,0.85149677],[25694.0,0.69245051],[25696.0,1.47689542],[25697.0,0.82764531],[25711.0,0.23389166]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022315651,[[25699.0,0.8069012],[25698.0,0.65359754],[25697.0,0.00058367],[25696.0,0.51477993],[25694.0,0.50907491]],[[25700.0,0.66999677],[25701.0,0.4209],[25703.0,0.39144067],[25704.0,0.05911059],[25706.0,1.65711]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022349875,[[25690.0,0.004],[25689.0,0.1],[25686.0,0.38562306],[25662.0,2.1045],[25661.0,0.46772057]],[[25691.0,1.11388161],[25692.0,0.3608],[25693.0,0.03206275],[25694.0,0.7988],[25695.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022358283,[[25680.0,0.13101306],[25679.0,0.47841077],[25677.0,0.15397993],[25676.0,0.3608],[25670.0,1.12528775]],[[25681.0,1.08826527],[25684.0,0.13514261],[25685.0,0.63089025],[25686.0,0.840954],[25690.0,2.00938848]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022407226,[[25680.0,0.3608],[25678.0,0.1157099],[25676.0,0.1537701],[25675.0,0.36469],[25674.0,0.27037491]],[[25683.0,0.6235],[25684.0,0.3],[25687.0,0.81868161],[25688.0,1.65705],[25689.0,0.75262529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022434438,[[25679.0,0.014],[25678.0,0.1],[25674.0,0.6125],[25672.0,0.54078905],[25669.0,0.57037491]],[[25680.0,1.07688161],[25681.0,0.35795284],[25682.0,0.07848413],[25683.0,0.64076291],[25685.0,0.65912816]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022473482,[[25675.0,0.137],[25674.0,0.72047814],[25673.0,0.53748326],[25672.0,0.42434017],[25671.0,0.3608]],[[25676.0,0.5249],[25677.0,0.03138151],[25678.0,0.00058421],[25679.0,0.3608],[25680.0,0.03163543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022483074,[[25666.0,0.36809905],[25665.0,0.51545017],[25663.0,1.25177491],[25662.0,1.5608],[25657.0,0.26875983]],[[25670.0,0.4209],[25674.0,1.46864253],[25675.0,1.28153],[25676.0,0.31389166],[25677.0,0.28578151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022541528,[[25707.0,0.74989899],[25706.0,0.11493612],[25705.0,0.3608],[25704.0,0.15465017],[25703.0,0.3]],[[25708.0,0.026],[25710.0,0.3608],[25714.0,1.79269595],[25715.0,0.58933954],[25716.0,0.12742929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022574737,[[25713.0,0.4245],[25712.0,0.1],[25711.0,0.00058334],[25710.0,0.01075046],[25708.0,0.3608]],[[25714.0,0.49563694],[25715.0,0.38837841],[25716.0,0.04962929],[25717.0,0.51451889],[25718.0,0.13253019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022591561,[[25714.0,1.25635295],[25712.0,0.29611835],[25711.0,0.00058334],[25710.0,0.3608],[25709.0,0.23036557]],[[25715.0,0.79999373],[25716.0,0.04962929],[25717.0,0.15371889],[25718.0,0.49333019],[25720.0,0.16886786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022613678,[[25718.0,0.42439],[25717.0,0.58327491],[25716.0,0.3648],[25714.0,1.2615],[25713.0,0.29032532]],[[25719.0,0.10224661],[25720.0,0.21006688],[25721.0,0.21020832],[25723.0,0.40063188],[25724.0,0.73981634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022640800,[[25722.0,0.3608],[25719.0,0.4944],[25718.0,0.00388],[25717.0,0.11359818],[25715.0,0.41143971]],[[25723.0,0.3],[25727.0,0.93460615],[25728.0,0.0778],[25729.0,0.97725],[25730.0,1.43909517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022663413,[[25704.0,0.00188609],[25703.0,0.00388],[25702.0,1.30617491],[25701.0,0.01],[25700.0,0.0005836]],[[25706.0,0.9229],[25708.0,0.4387],[25709.0,0.65453222],[25712.0,1.63587103],[25720.0,0.03622563]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022694626,[[25708.0,0.035],[25707.0,0.21434977],[25706.0,0.15202316],[25704.0,0.19222835],[25703.0,0.00389]],[[25709.0,1.20309884],[25710.0,0.39271585],[25711.0,0.13815881],[25713.0,1.25890181],[29105.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022729951,[[25699.0,0.147],[25695.0,0.18405662],[25694.0,0.00389],[25693.0,1.11512835],[25692.0,0.3353]],[[25700.0,0.58223128],[25702.0,0.13157798],[25704.0,0.2608],[25706.0,1.05618],[25713.0,1.02038258]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022769798,[[25688.0,0.00058387],[25687.0,0.00389],[25686.0,0.07609589],[25685.0,0.4238347],[25683.0,0.5133081]],[[25690.0,0.3],[25691.0,1.12275506],[25692.0,0.32873176],[25693.0,0.40548966],[25694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022802521,[[25731.0,0.36469],[25729.0,0.31974783],[25728.0,0.3618],[25727.0,0.6224],[25726.0,0.3]],[[25732.0,0.6224],[25734.0,0.006],[25735.0,0.025],[25736.0,0.2429346],[25737.0,0.9832]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022821132,[[25740.0,1.08708],[25739.0,0.3],[25737.0,0.0777],[25736.0,0.6224],[25735.0,1.98110412]],[[25741.0,0.0009709],[25746.0,0.55898802],[25747.0,1.00875119],[25748.0,1.27313312],[25749.0,0.65855339]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022848238,[[25762.0,1.0265],[25760.0,0.002],[25758.0,0.66468],[25757.0,1.3873],[25756.0,0.0777]],[[25766.0,0.3608],[25768.0,0.34467501],[25769.0,1.1042],[25770.0,0.7608],[25771.0,1.28041876]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022865661,[[25799.0,0.38148],[25798.0,1.4788],[25796.0,0.97657],[25795.0,0.3608],[25794.0,0.30258146]],[[25800.0,0.024],[25807.0,0.3608],[25811.0,1.118],[25812.0,1.1108],[25813.0,0.6776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022899378,[[25809.0,0.002],[25808.0,0.00446116],[25806.0,0.97467],[25804.0,0.3],[25800.0,0.07429331]],[[25811.0,0.001],[25814.0,0.6],[25816.0,1.30862164],[25817.0,61.2693],[25818.0,0.05689631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022904480,[[25815.0,0.00388],[25812.0,0.97667],[25811.0,0.00058109],[25809.0,0.3775],[25808.0,0.3648]],[[25817.0,58.73591961],[25819.0,1.118],[25822.0,0.3343],[25824.0,0.2732],[25842.0,0.37939023]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022924290,[[25816.0,2.74566357],[25815.0,1.3],[25814.0,1.23043345],[25813.0,1.04949928],[25812.0,0.3608]],[[25817.0,28.33918527],[25819.0,0.0005796],[25823.0,0.14010847],[25824.0,0.2743],[25829.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022942701,[[25811.0,0.00445109],[25810.0,1.118],[25809.0,0.56253079],[25808.0,2.20565563],[25807.0,0.57859131]],[[25812.0,0.22247491],[25813.0,0.3608],[25816.0,0.0815],[25817.0,25.30749807],[25818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022960413,[[25965.0,0.38470078],[25963.0,0.168],[25962.0,0.7216],[25961.0,0.602],[25959.0,1.2]],[[25974.0,0.0771],[25975.0,0.3608],[25976.0,0.132],[25981.0,1.70023922],[25982.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022974225,[[26007.0,0.3608],[26003.0,0.3608],[26001.0,0.377],[25998.0,0.96589],[25997.0,0.6]],[[26013.0,0.3608],[26014.0,0.077],[26016.0,0.9608],[26020.0,0.74994067],[26022.0,1.5915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694022989320,[[25971.0,0.077],[25968.0,0.6608],[25963.0,0.3608],[25962.0,0.30457771],[25957.0,0.00384]],[[25972.0,0.33645901],[25978.0,0.3608],[25981.0,0.96589],[25984.0,0.677],[25991.0,1.5424]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023003035,[[25954.0,0.00057788],[25950.0,0.3608],[25949.0,0.025],[25947.0,0.4608],[25946.0,0.3]],[[25955.0,0.16706764],[25956.0,0.4379],[25958.0,0.6],[25959.0,0.3628],[25960.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023024647,[[25967.0,0.6726786],[25966.0,0.03],[25965.0,0.10767764],[25964.0,1.5608],[25963.0,0.6]],[[25968.0,46.06413847],[25974.0,0.3608],[25978.0,0.0771],[25982.0,0.96863],[25984.0,1.3888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023042955,[[25938.0,0.004],[25937.0,1.20012],[25936.0,0.77169643],[25934.0,0.0772],[25933.0,0.9608]],[[25939.0,0.002],[25943.0,0.00057826],[25944.0,0.3608],[25945.0,0.3608],[25947.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023060065,[[25935.0,0.0771],[25934.0,0.96972],[25932.0,0.3608],[25931.0,0.328],[25930.0,0.3]],[[25937.0,1.3888],[25938.0,0.11309677],[25939.0,0.3608],[25943.0,0.3608],[25945.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023078389,[[25920.0,0.76158],[25919.0,0.3],[25918.0,0.07410799],[25916.0,0.47200669]],[[25928.0,1.3888],[25930.0,0.08106],[25932.0,0.6],[25934.0,2.55452]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023099005,[[25932.0,0.07717446],[25931.0,0.72915131],[25930.0,0.3772],[25928.0,1.74867997],[25927.0,1.71133116]],[[25939.0,1.1117],[25940.0,26.70224848],[25946.0,1.33064],[25947.0,0.0771],[25948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023114628,[[25916.0,0.4608],[25913.0,0.3608],[25911.0,0.0772],[25909.0,0.00386],[25904.0,1.2]],[[25917.0,0.92629137],[25920.0,0.1],[25921.0,0.3608],[25922.0,0.3608],[25924.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023140756,[[25902.0,0.3608],[25901.0,0.00386],[25900.0,0.1773],[25899.0,0.3608],[25898.0,0.14879116]],[[25903.0,1.01513582],[25905.0,0.3608],[25906.0,0.002],[25908.0,0.3608],[25913.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023159362,[[25867.0,0.0773],[25866.0,0.22247491],[25865.0,0.3],[25864.0,0.00386],[25863.0,1.2]],[[25868.0,1.0203],[25873.0,0.002],[25877.0,1.0203],[25880.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023181675,[[25859.0,0.006],[25857.0,0.53666516],[25856.0,0.30099033],[25855.0,0.00385],[25854.0,0.6774]],[[25860.0,1.0223],[25866.0,0.0573716],[25867.0,0.0774],[25870.0,1.0203],[25871.0,0.97271015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023196583,[[25881.0,0.00387],[25880.0,0.58122314],[25879.0,2.2203],[25878.0,0.6],[25877.0,0.37731899]],[[25887.0,1.0203],[25888.0,0.4048],[25890.0,0.0573716],[25892.0,0.3087],[25893.0,27.8026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023220498,[[25892.0,6.27779487],[25891.0,1.2],[25890.0,0.03033892],[25888.0,0.00386],[25887.0,0.13256325]],[[25893.0,16.61140548],[25910.0,0.97162015],[25913.0,0.3608],[25916.0,1.3811],[25929.0,0.23081076]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023239211,[[25919.0,2.90211154],[25918.0,1.0216],[25917.0,0.6],[25915.0,1.07706277],[25911.0,0.08858699]],[[25920.0,1.24052572],[25930.0,0.6368],[25934.0,1.0203],[25935.0,1.04759015],[25939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023258223,[[25944.0,1.10126],[25942.0,0.7216],[25941.0,1.77729094],[25940.0,0.625],[25939.0,1.0203]],[[25946.0,0.12629137],[25950.0,0.3608],[25951.0,1.0203],[25953.0,0.3608],[25954.0,0.3238]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023282322,[[25951.0,0.00386],[25949.0,0.3608],[25946.0,1.3811],[25944.0,0.6],[25943.0,1.2]],[[25953.0,1.0974],[25955.0,0.3608],[25957.0,0.1],[25958.0,0.6608],[25962.0,0.03019873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023307749,[[25954.0,0.05],[25953.0,1.2305],[25951.0,0.08095],[25946.0,0.6],[25945.0,1.0203]],[[25956.0,1.3811],[25960.0,0.3618],[25961.0,0.3],[25963.0,1.0203],[25964.0,0.1771]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023330359,[[25931.0,0.11309677],[25929.0,0.28478215],[25928.0,0.3608],[25926.0,0.14843537],[25925.0,0.39129228]],[[25932.0,1.0223],[25937.0,0.3608],[25939.0,0.00385],[25940.0,1.3811],[25941.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023339655,[[25930.0,0.02785],[25929.0,0.17366734],[25927.0,0.3202],[25924.0,0.14142996],[25922.0,2.1]],[[25931.0,1.0223],[25938.0,0.3],[25939.0,0.00385],[25945.0,0.05796467],[25946.0,0.33094547]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023374481,[[25926.0,0.11795677],[25925.0,0.11143202],[25924.0,0.3685],[25923.0,0.54048663],[25921.0,0.26294472]],[[25927.0,1.0223],[25932.0,0.3608],[25933.0,0.1],[25934.0,0.3772],[25944.0,1.334797]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023396582,[[25942.0,0.00386],[25939.0,0.0771],[25938.0,0.11117883],[25937.0,0.3638],[25936.0,0.9608]],[[25943.0,1.0203],[25946.0,0.3187],[25947.0,1.6811],[25948.0,0.1],[25950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023409998,[[25929.0,0.37325617],[25928.0,0.62374472],[25927.0,0.0298],[25925.0,0.39174979],[25924.0,0.09649506]],[[25930.0,0.75240831],[25932.0,1.3811],[25933.0,0.3608],[25935.0,0.1],[25937.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023443820,[[25899.0,0.54654472],[25894.0,0.302]],[[25904.0,0.3],[25905.0,0.0773],[25906.0,0.8282995],[25907.0,0.7216],[25908.0,1.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023466733,[[25909.0,0.47889677],[25907.0,0.0772],[25906.0,2.5798],[25905.0,0.11130056],[25903.0,0.33015712]],[[25910.0,0.003],[25913.0,1.019],[25915.0,0.3],[25916.0,0.1],[25918.0,0.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023487455,[[25896.0,0.410302],[25895.0,1.55895348],[25894.0,0.6],[25892.0,0.4381],[25891.0,0.38645525]],[[25897.0,0.65786845],[25898.0,0.002],[25900.0,1.019],[25903.0,0.1680995],[25905.0,0.0773]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023501041,[[25877.0,0.15463436],[25876.0,0.87020219],[25875.0,0.35832757],[25874.0,3.00582709],[25873.0,0.3608]],[[25881.0,1.019],[25885.0,0.001],[25886.0,0.5745995],[25888.0,0.3608],[25890.0,0.97076015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023512950,[[25894.0,0.11309677],[25893.0,0.3608],[25892.0,0.3],[25891.0,2.821],[25890.0,0.3608]],[[25897.0,1.019],[25900.0,0.3608],[25901.0,0.5114],[25905.0,0.03118324],[25906.0,0.3224]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023533774,[[25905.0,0.3608],[25902.0,2.5818],[25901.0,0.03162468],[25899.0,0.3],[25895.0,0.46112601]],[[25906.0,0.002],[25910.0,0.7381],[25911.0,0.1],[25915.0,1.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023565013,[[25922.0,0.00386],[25918.0,0.3608],[25914.0,1.5841],[25913.0,0.39243868],[25911.0,0.3199]],[[25923.0,0.6608],[25926.0,0.027],[25927.0,0.5605995],[25932.0,1.0745],[25934.0,1.02800656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023584420,[[25929.0,0.36466],[25926.0,0.3608],[25925.0,0.3],[25924.0,1.0966],[25921.0,0.38036913]],[[25932.0,0.82661033],[25934.0,0.03020313],[25935.0,0.55451076],[25936.0,0.438],[25937.0,0.26763678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023612243,[[25928.0,0.1],[25927.0,0.1176],[25925.0,0.36465],[25923.0,0.3],[25922.0,0.438]],[[25930.0,1.0194],[25932.0,0.7216],[25933.0,1.0194],[25935.0,0.0792],[25936.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023638471,[[25946.0,0.3648],[25945.0,0.00386],[25944.0,0.1],[25943.0,0.3608],[25940.0,0.3]],[[25947.0,1.06577346],[25949.0,0.67452148],[25951.0,0.8294],[25953.0,0.6646],[25957.0,4.8255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023668594,[[25915.0,0.01186],[25913.0,0.3137],[25911.0,0.0772],[25910.0,0.3],[25909.0,0.69220112]],[[25916.0,0.6185],[25919.0,0.55956342],[25920.0,0.7125],[25950.0,0.02007761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023686695,[[25909.0,0.105],[25908.0,0.40550112],[25906.0,0.44238524],[25905.0,0.0772],[25903.0,0.76672601]],[[25910.0,0.6372],[25912.0,0.7182],[25916.0,0.58987219],[25917.0,0.7035],[25918.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023713520,[[25938.0,0.46666],[25935.0,0.6608],[25934.0,0.6954],[25933.0,0.3127],[25912.0,0.26313382]],[[25939.0,0.23262066],[25940.0,0.03109578],[25941.0,0.1],[25942.0,0.3608],[25943.0,0.99010472]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023744840,[[25936.0,0.10386],[25934.0,0.3608],[25933.0,0.3206],[25931.0,0.6608],[25930.0,0.1895531]],[[25939.0,0.7182],[25942.0,0.41285494],[25943.0,1.0562],[25945.0,0.3262],[25946.0,1.92726273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023763143,[[25934.0,0.004],[25933.0,0.36466],[25932.0,0.00057837],[25930.0,0.7608],[25927.0,0.3848]],[[25935.0,0.35962066],[25936.0,0.6182],[25937.0,0.0575886],[25938.0,0.7523],[25939.0,0.39199474]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023788363,[[25918.0,0.3628],[25917.0,0.00386],[25915.0,0.1],[25913.0,0.43582211],[25911.0,0.1123531]],[[25919.0,0.45041033],[25920.0,1.1107],[25922.0,0.438],[25923.0,0.6],[25934.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023812675,[[25911.0,0.013],[25909.0,0.17537511],[25908.0,0.4731531],[25907.0,0.03054781],[25906.0,0.0772]],[[25912.0,0.96982066],[25913.0,0.00386],[25914.0,0.75252557],[25915.0,0.05783909],[25916.0,0.6915]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023834889,[[25901.0,0.77235832],[25900.0,0.11261747],[25898.0,0.61786721],[25896.0,0.54576375],[25895.0,0.0308883]],[[25902.0,0.64706],[25904.0,0.00057912],[25905.0,0.7182],[25906.0,0.3608],[29700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023861115,[[25893.0,0.113],[25892.0,0.0773],[25891.0,0.83454935],[25889.0,0.18137648],[25881.0,1.20546382]],[[25894.0,0.6186],[25898.0,0.3608],[25901.0,0.3608],[25902.0,0.43169814],[25905.0,1.43979015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023885026,[[25856.0,0.004875],[25852.0,0.11294935],[25851.0,0.4382],[25850.0,0.51139914],[25849.0,0.00386]],[[25857.0,0.79685624],[25859.0,0.6608],[25860.0,0.3608],[25863.0,0.4915],[25865.0,4.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023906345,[[25840.0,0.3608],[25839.0,0.07745283],[25838.0,0.03036026],[25837.0,1.2794],[25836.0,0.68127]],[[25843.0,0.6186],[25845.0,0.3628],[25848.0,0.4618],[25849.0,0.696],[25853.0,0.99436182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023925654,[[25829.0,0.11696677],[25828.0,0.3608],[25825.0,1.0232],[25824.0,0.33109388],[25823.0,0.53516637]],[[25832.0,1.0232],[25834.0,0.4608],[25835.0,0.1015],[25837.0,1.3529],[25838.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023949467,[[25814.0,0.00387],[25813.0,0.3608],[25811.0,0.41864935],[25810.0,0.3608],[25808.0,0.2087777]],[[25816.0,0.6205],[25820.0,0.4383],[25823.0,4.7561],[25825.0,0.321],[25826.0,1.74366015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023971486,[[25793.0,0.7216],[25792.0,0.3045],[25791.0,1.3238],[25784.0,1.7738],[25783.0,0.9464]],[[25796.0,0.024],[25797.0,0.024],[25798.0,1.0238],[25799.0,0.1],[25800.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694023987293,[[25810.0,0.00387],[25806.0,0.3608],[25804.0,0.9],[25801.0,1.30896978],[25800.0,0.94557]],[[25814.0,0.0775],[25816.0,2.18547217],[25818.0,1.0216],[25821.0,1.1101],[25823.0,1.57422015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024009322,[[25810.0,0.00387],[25809.0,0.3608],[25806.0,0.314],[25805.0,0.6608]],[[25816.0,2.2491],[25817.0,0.9757],[25818.0,0.00058104],[25821.0,0.23164146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024031235,[[25822.0,0.11897677],[25821.0,0.002],[25819.0,1.3846],[25818.0,0.303],[25816.0,0.3608]],[[25823.0,0.017],[25824.0,0.0775],[25825.0,0.328],[25826.0,1.3322],[25827.0,0.23164146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024049352,[[25821.0,0.19302783],[25820.0,0.36467],[25818.0,0.31],[25817.0,0.4383],[25816.0,0.0395]],[[25822.0,1.0238],[25823.0,0.3608],[25824.0,0.3165],[25825.0,0.10697217],[25827.0,0.3688]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024074863,[[25838.0,0.19302783],[25837.0,0.3648],[25834.0,0.44207],[25831.0,1.0238],[25801.0,3.4225703]],[[25840.0,1.3846],[25843.0,0.3092],[25844.0,0.4993302],[25845.0,0.3915],[25850.0,1.28266543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024102192,[[25823.0,0.36467],[25821.0,0.0534],[25820.0,0.61185566],[25818.0,0.15360521],[25816.0,1.0233]],[[25827.0,0.04894434],[25830.0,1.7756],[25831.0,0.0775],[25832.0,0.604],[25833.0,1.4011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024123708,[[25830.0,0.3628],[25828.0,0.00387],[25826.0,0.6608],[25823.0,0.3834],[25821.0,0.6203]],[[25831.0,0.7203],[25832.0,0.6203],[25833.0,0.3608],[25834.0,0.024],[25835.0,1.6485493]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024152227,[[25825.0,0.004],[25822.0,0.36467],[25821.0,0.3],[25820.0,0.323],[25817.0,0.0775]],[[25826.0,0.87037217],[25828.0,1.1131],[25829.0,1.87457217],[25830.0,1.30901301],[25831.0,0.00058075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024176529,[[25822.0,0.3016],[25821.0,0.6608],[25820.0,0.3608],[25817.0,0.6206],[25815.0,0.10639141]],[[25823.0,0.7226],[25825.0,0.3608],[25827.0,0.00387],[25828.0,0.6873],[25829.0,0.70966567]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024206749,[[25808.0,0.32046511],[25807.0,0.6925],[25806.0,0.3],[25803.0,0.1775],[25801.0,0.07610521]],[[25811.0,0.6206],[25813.0,0.3678],[25814.0,1.6121],[25815.0,1.6015],[25816.0,0.39080001]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024235070,[[25796.0,0.3608],[25794.0,0.41415781],[25792.0,0.746],[25791.0,0.15221042],[25789.0,0.19026302]],[[25798.0,0.6206],[25799.0,0.62447],[25800.0,0.3608],[25804.0,0.80849189],[25805.0,0.6776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024261200,[[25789.0,0.27133735],[25787.0,1.07982388],[25786.0,0.9277],[25785.0,0.19175781],[25783.0,0.15221042]],[[25790.0,0.003],[25791.0,0.6206],[25793.0,0.00058161],[25794.0,0.3083],[25795.0,0.09404873]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024285714,[[25777.0,0.52247491],[25776.0,0.55286896],[25775.0,0.6246],[25774.0,0.51601042],[25773.0,0.33042475]],[[25780.0,0.6206],[25783.0,0.3261],[25786.0,0.00387],[25788.0,0.37511778],[25789.0,0.6776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024306627,[[25775.0,0.10167491],[25771.0,0.3],[25770.0,0.19206896],[25769.0,0.47731042],[25767.0,1.11086302]],[[25776.0,0.23554318],[25782.0,0.3317],[25783.0,1.2982]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024329745,[[25770.0,0.1],[25767.0,0.4384],[25765.0,0.11446566],[25764.0,1.13461042],[25763.0,0.03050638]],[[25771.0,0.7216],[25773.0,0.014],[25774.0,0.3608],[25775.0,0.6216],[25776.0,1.83968517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024352368,[[25774.0,0.11309677],[25773.0,0.47017814],[25771.0,0.6992],[25770.0,0.3608],[25769.0,0.1147626]],[[25776.0,0.42807159],[25779.0,0.3084],[25781.0,0.6608],[25782.0,1.2216],[25783.0,0.3313]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024376189,[[25774.0,0.00058193],[25772.0,0.0776],[25771.0,0.6818],[25770.0,0.3021],[25768.0,0.3]],[[25775.0,0.55028968],[25777.0,0.3608],[25780.0,0.39210717],[25781.0,0.85664146],[25782.0,3.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024393784,[[25781.0,0.3608],[25778.0,0.951],[25777.0,0.4424],[25774.0,0.92218193],[25771.0,0.1530168]],[[25783.0,0.13979749],[25784.0,0.6216],[25785.0,0.54584146],[25786.0,0.69162166],[25788.0,0.66965528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024430311,[[25767.0,0.37422777],[25766.0,0.1],[25765.0,0.6216],[25764.0,0.3608],[25762.0,0.0777]],[[25770.0,0.23454318],[25771.0,0.41827934],[25773.0,0.41873079],[25774.0,0.6608],[25775.0,0.6993]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024456114,[[25740.0,0.56579677],[25739.0,0.10388],[25738.0,0.3608],[25737.0,0.3034],[25736.0,0.9222]],[[25741.0,0.983],[25742.0,0.004],[25745.0,0.3608],[25746.0,0.02396284],[25747.0,0.385]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024471932,[[25716.0,0.3608],[25714.0,0.00389],[25711.0,0.3],[25708.0,0.6222],[25706.0,2.26342588]],[[25720.0,0.6222],[25721.0,0.6222],[25723.0,0.0778],[25725.0,0.3608],[25726.0,1.2316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024495350,[[25709.0,1.57959677],[25708.0,0.301],[25707.0,0.00389],[25706.0,1.0279],[25705.0,0.3608]],[[25717.0,0.39534961],[25719.0,1.0279],[25720.0,1.2608],[25721.0,0.10966423],[25723.0,0.38227781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024496840,[[25716.0,1.25037491],[25715.0,0.3608],[25714.0,0.0778],[25713.0,0.3],[25712.0,0.3608]],[[25717.0,0.012],[25723.0,0.3608],[25724.0,1.0279],[25725.0,0.3608],[25726.0,0.32174488]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024519066,[[25730.0,0.004],[25723.0,0.4386],[25722.0,1.0279],[25716.0,1.23188826],[25715.0,0.11483588]],[[25731.0,0.93359696],[25732.0,0.3608],[25733.0,0.6608],[25735.0,0.0778],[25736.0,0.59486639]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024550780,[[25738.0,0.004],[25736.0,0.1],[25735.0,0.3608],[25734.0,0.00388],[25732.0,1.3887]],[[25739.0,1.0319],[25740.0,0.3608],[25741.0,0.08765342],[25742.0,1.73123248],[25743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024564498,[[25733.0,0.004],[25732.0,0.3608],[25729.0,0.51820304],[25728.0,0.6679],[25726.0,1.0279]],[[25734.0,1.13559696],[25735.0,0.83323248],[25737.0,0.34757],[25738.0,2.69912996],[29629.0,0.0069262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024585103,[[25699.0,0.30587344],[25698.0,0.20817165],[25695.0,0.3608],[25694.0,0.3],[25693.0,0.4387]],[[25700.0,1.11242529],[25701.0,0.38395926],[25703.0,1.028],[25704.0,1.2],[25705.0,0.3728]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024612230,[[25648.0,0.4388],[25647.0,0.3],[25644.0,0.3274]],[[25657.0,0.6],[25659.0,0.35581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024621320,[[25665.0,0.3608],[25662.0,0.3608],[25661.0,0.078],[25658.0,1.18835419],[25654.0,0.95149]],[[25666.0,1.17154581],[25670.0,0.3608],[25672.0,3.12930817],[25673.0,0.3608],[25674.0,0.178]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024639137,[[25649.0,0.12359677],[25648.0,0.10937814],[25647.0,0.7216],[25643.0,1.028],[25642.0,0.078]],[[25650.0,1.028],[25653.0,0.3608],[25654.0,0.078],[25655.0,0.9],[25657.0,2.5888]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024660063,[[25599.0,1.12753343],[25596.0,0.3608],[25594.0,0.91615076],[25593.0,1.4555176],[25591.0,1.10643013]],[[25606.0,0.3608],[25607.0,0.0782],[25609.0,0.3647],[25611.0,1.2],[25614.0,0.98079015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024688365,[[25665.0,0.22635491],[25664.0,0.3608],[25663.0,1.1254],[25662.0,0.3],[25661.0,0.3608]],[[25669.0,0.03462377],[25671.0,0.078],[25672.0,0.46092],[25673.0,0.23123248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024700376,[[25662.0,0.3608],[25661.0,0.3],[25660.0,0.00388],[25658.0,0.3608],[25657.0,1.1866]],[[25668.0,0.0039],[25669.0,0.078],[25670.0,0.3608],[25671.0,1.1481],[25672.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024719283,[[25642.0,0.4608],[25639.0,0.3608],[25636.0,0.3],[25633.0,1.15434394],[25631.0,1.02870706]],[[25643.0,0.0069],[25644.0,0.1],[25645.0,0.0781],[25646.0,0.3608],[25647.0,1.1231]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024753311,[[25654.0,0.47017814],[25651.0,0.3608],[25649.0,1.0313],[25648.0,0.3158],[25644.0,0.10952365]],[[25656.0,1.0313],[25657.0,0.0819],[25660.0,0.33416489],[25661.0,0.41840582],[25663.0,1.26253248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024765525,[[25662.0,2.4254],[25660.0,0.00388],[25659.0,0.3]],[[25669.0,0.0039],[25670.0,0.3232],[25671.0,0.078],[25672.0,0.05866747],[25673.0,1.7246]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024789229,[[25685.0,0.002],[25684.0,0.002],[25681.0,0.7236],[25679.0,0.3608],[25677.0,0.946]],[[25686.0,1.25630206],[25687.0,0.23123248],[25688.0,0.3],[25689.0,0.26977],[25690.0,0.36798059]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024822147,[[25697.0,0.63149],[25693.0,0.3608],[25692.0,0.6236],[25688.0,1.5],[25687.0,0.1097113]],[[25698.0,0.001],[25700.0,0.30744826],[25701.0,0.6919],[25702.0,0.2330798],[25703.0,0.6267]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024836751,[[25693.0,0.6256],[25692.0,0.11309677],[25686.0,0.5031],[25685.0,0.9507],[25684.0,0.3608]],[[25694.0,0.3788],[25695.0,0.0929],[25697.0,0.39247969],[25698.0,0.3],[25699.0,0.05786294]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024864277,[[25691.0,0.81940723],[25690.0,0.3608],[25689.0,0.1],[25687.0,0.36138387],[25685.0,0.70074706]],[[25692.0,0.1959],[25694.0,0.3733308],[25695.0,0.41868693],[25696.0,0.26977],[25697.0,1.0139465]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024893887,[[25700.0,1.57367491],[25698.0,0.3608],[25695.0,0.6643],[25692.0,5.3937],[25691.0,0.40842358]],[[25701.0,0.004],[25703.0,0.03096875],[25704.0,0.1],[25705.0,0.0779],[25706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024926626,[[25689.0,0.83869677],[25687.0,0.3628],[25685.0,0.6236],[25684.0,0.75964706],[25683.0,0.1157176]],[[25691.0,0.3608],[25692.0,0.2249],[25694.0,1.0149038],[25696.0,0.68140116],[25697.0,0.35216939]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024943134,[[25685.0,0.101],[25682.0,0.6236],[25681.0,0.06849109],[25680.0,0.46884706],[25678.0,0.4188176]],[[25686.0,0.011],[25687.0,1.0844],[25688.0,0.03195227],[25690.0,0.35957575],[25693.0,1.9015]]]
["bitfinex-derivatives","BTCF0:USTF0",1694024972556,[[25694.0,0.85007491],[25693.0,0.1],[25692.0,0.6236],[25690.0,0.4387],[25688.0,0.6201]],[[25695.0,0.5038],[25697.0,0.09001173],[25699.0,0.35835862],[25700.0,0.3158],[25701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025012073,[[25692.0,0.73667814],[25687.0,0.3608],[25686.0,0.07714706],[25685.0,0.8022176],[25684.0,0.23219013]],[[25693.0,0.38069],[25694.0,0.3],[25696.0,0.3608],[25697.0,0.7012],[25698.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025027600,[[25686.0,0.6273],[25685.0,0.10937814],[25684.0,0.00058394],[25682.0,0.3036],[25681.0,0.3608]],[[25687.0,0.05404824],[25688.0,0.43536428],[25690.0,0.3122],[25691.0,0.68045243],[29673.0,1.596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025052421,[[25674.0,0.07756451],[25672.0,0.1196076],[25671.0,0.6233],[25670.0,0.47299013],[25669.0,0.61222935]],[[25675.0,0.1],[25676.0,0.3],[25677.0,1.30430506],[25678.0,0.3147],[25679.0,1.278]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025078733,[[25653.0,0.0039],[25652.0,0.682],[25651.0,0.4217],[25649.0,0.81592935],[25648.0,0.4388]],[[25654.0,0.6233],[25657.0,0.00281],[25658.0,0.38280387],[25660.0,0.9233],[25661.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025104351,[[25666.0,0.02458436],[25665.0,0.0039],[25664.0,0.1],[25663.0,0.001],[25662.0,0.3608]],[[25667.0,1.07692737],[25668.0,0.4608],[25669.0,0.00258442],[25671.0,1.10327967],[25672.0,0.65913455]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025132281,[[25668.0,0.06699],[25666.0,0.1],[25665.0,1.03],[25663.0,0.4003],[25662.0,0.11633731]],[[25669.0,0.14811737],[25672.0,1.03],[25674.0,0.36009704],[25675.0,1.6],[25676.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025169302,[[25691.0,0.004],[25690.0,0.73357814],[25685.0,0.3167],[25684.0,0.0779],[25683.0,0.3237]],[[25692.0,0.05504824],[25694.0,0.73787653],[25695.0,0.3104],[25696.0,0.23267246],[25697.0,0.695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025213854,[[25689.0,0.22547491],[25687.0,0.1005839],[25683.0,0.6363],[25682.0,0.0779],[25648.0,10.95808908]],[[25690.0,0.64844709],[25692.0,0.36706073],[25693.0,0.66256219],[25694.0,0.41122869],[25695.0,0.48438034]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025235666,[[25689.0,0.003],[25687.0,0.0005839],[25686.0,0.1],[25681.0,0.3608],[25678.0,1.37211]],[[25690.0,0.77037312],[25691.0,0.3860691],[25692.0,0.78090506],[25693.0,0.18130596],[25694.0,1.83124675]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025272391,[[25676.0,0.00040992],[25672.0,0.3608],[25670.0,0.4175],[25669.0,0.3608],[25668.0,0.3133]],[[25677.0,0.6608],[25679.0,2.43298493],[25680.0,0.9044],[25681.0,0.44506517],[25686.0,0.35020609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025303912,[[25667.0,0.3167],[25665.0,0.35419],[25664.0,0.078],[25663.0,0.37735234],[25653.0,0.22831563]],[[25672.0,0.3107],[25673.0,0.23273518],[25674.0,0.3],[25675.0,0.27152438],[25676.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025336326,[[25653.0,0.79425234],[25652.0,0.3258],[25651.0,0.11633731],[25650.0,0.72492251],[25645.0,1.0367259]],[[25657.0,0.002],[25658.0,0.0039],[25659.0,0.3134],[25660.0,0.6608],[25671.0,1.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025359841,[[25664.0,0.71688109],[25662.0,0.41128445],[25661.0,0.3608],[25659.0,0.6116]],[[25665.0,0.004],[25667.0,0.02178445],[25669.0,0.3608],[25670.0,0.0039],[25672.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025390281,[[25668.0,0.04489],[25664.0,0.6895],[25663.0,0.10940345],[25661.0,0.9861],[25660.0,0.13642373]],[[25669.0,0.40174824],[25673.0,0.3628],[25674.0,0.6228],[25675.0,0.9117],[25676.0,1.8403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025416300,[[25663.0,0.00058444],[25658.0,0.00101],[25653.0,0.7839],[25652.0,1.27986],[25650.0,0.4388]],[[25664.0,1.46204824],[25665.0,0.978],[25666.0,2.63234017],[25667.0,0.03000001],[25668.0,0.30152439]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025452641,[[25663.0,0.584787],[25661.0,0.3155],[25660.0,0.3608],[25659.0,0.3854],[25657.0,0.3]],[[25664.0,0.50029935],[25665.0,0.14004109],[25666.0,0.34197498],[25667.0,0.05740215],[25668.0,0.70993763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025481755,[[25677.0,0.22748491],[25676.0,0.1779],[25674.0,0.30058418],[25673.0,0.3156],[25670.0,1.23155459]],[[25678.0,0.146],[25679.0,0.00448418],[25681.0,0.36273349],[25688.0,1.43290793],[25692.0,0.34913763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025516586,[[25670.0,0.46789427],[25668.0,0.3052],[25667.0,0.4003],[25665.0,0.378],[25664.0,0.03044758]],[[25671.0,0.45884824],[25674.0,0.29076632],[25675.0,0.03252784],[25676.0,0.57184466],[25677.0,1.03744535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025544609,[[25670.0,0.64636918],[25668.0,0.3144],[25667.0,0.3783],[25665.0,0.37735234],[25661.0,0.24526682]],[[25671.0,0.13693834],[25674.0,0.23613526],[25675.0,0.81999249],[25676.0,0.27089838],[25682.0,3.16578925]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025587231,[[25679.0,0.8001],[25678.0,0.00101],[25677.0,0.3],[25676.0,0.3117],[25675.0,0.4068]],[[25680.0,0.00647416],[25682.0,0.55347297],[25683.0,1.41048914],[25685.0,0.31034535],[25686.0,0.41853335]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025588939,[[25679.0,1.01319677],[25678.0,0.00101],[25677.0,0.3],[25676.0,0.3117],[25675.0,0.4068]],[[25680.0,0.00647416],[25681.0,0.36872121],[25682.0,0.3218],[25683.0,1.41048914],[25684.0,0.31034535]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025614957,[[25695.0,0.002],[25694.0,0.28032748],[25688.0,0.00101],[25687.0,0.3139],[25686.0,0.7213]],[[25696.0,0.61235534],[25697.0,1.36884248],[25698.0,0.0779],[25699.0,1.2403],[25700.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025642977,[[25688.0,1.17294048],[25686.0,0.11633731],[25685.0,0.3608],[25684.0,0.15463172],[25660.0,2.12906023]],[[25689.0,0.105],[25693.0,0.08179],[25694.0,1.5897],[25697.0,2.2117],[25698.0,0.41910475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025670991,[[25684.0,0.9845],[25683.0,0.311],[25682.0,0.07752648],[25681.0,0.47709114],[25674.0,0.22831563]],[[25686.0,0.10389],[25687.0,0.07795857],[25688.0,0.3318],[25689.0,0.3106],[25690.0,0.9845]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025699806,[[25697.0,1.67257814],[25696.0,0.4065],[25695.0,0.30058371],[25694.0,0.0779],[25691.0,0.3017]],[[25698.0,0.13647674],[25701.0,0.05887633],[25704.0,0.0621898],[25705.0,1.0533],[25706.0,1.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025750648,[[25721.0,0.53276126],[25720.0,0.8816],[25719.0,0.07767399],[25718.0,0.3309],[25717.0,0.77709114]],[[25722.0,0.004],[25724.0,0.00401],[25725.0,0.40575769],[25745.0,1.2624],[25746.0,0.38435417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025761953,[[25732.0,0.41438334],[25731.0,0.002],[25728.0,0.4208],[25727.0,0.0059474],[25726.0,0.4628]],[[25733.0,1.21654534],[25735.0,1.0986],[25736.0,0.6333],[25737.0,1.2],[25738.0,0.75]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025787966,[[25733.0,0.002],[25732.0,0.3608],[25731.0,0.0961],[25730.0,0.9246],[25729.0,0.3141]],[[25734.0,0.58970507],[25735.0,0.6224],[25737.0,0.6918],[25738.0,0.3],[25743.0,1.91417928]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025845208,[[25722.0,1.27037814],[25720.0,0.4204],[25719.0,1.0014],[25716.0,0.90467938],[25715.0,1.2]],[[25723.0,0.02212],[25725.0,0.00058315],[25726.0,0.1],[25727.0,0.51118857],[25730.0,0.00389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025856423,[[25722.0,1.37037814],[25720.0,0.4204],[25719.0,1.0014],[25718.0,0.03050616],[25717.0,0.15467938]],[[25723.0,0.02212],[25725.0,0.00058315],[25726.0,0.42429],[25727.0,0.03160504],[25728.0,0.05833756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025886532,[[25731.0,0.35863049],[25726.0,0.0778],[25725.0,0.6087],[25723.0,0.3177],[25721.0,0.05749972]],[[25732.0,0.62030507],[25736.0,0.3155],[25737.0,0.304],[25738.0,1.5042],[25739.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025906957,[[25729.0,0.69509354],[25728.0,0.93257938],[25727.0,0.8249],[25726.0,0.88379477],[25723.0,0.31883084]],[[25730.0,0.003],[25732.0,0.00447299],[25733.0,0.03152824],[25735.0,0.3016],[25759.0,2.56528293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025950494,[[25743.0,0.4204],[25740.0,1.246],[25739.0,0.3777],[25737.0,0.3324],[25736.0,0.025]],[[25744.0,0.00389],[25745.0,0.05753177],[25746.0,0.3256],[25748.0,0.7968],[25751.0,1.46555417]]]
["bitfinex-derivatives","BTCF0:USTF0",1694025978711,[[25750.0,0.35754037],[25749.0,0.00650817],[25748.0,0.3608],[25747.0,0.1],[25746.0,0.07766268]],[[25751.0,0.32932263],[25752.0,0.80375462],[25753.0,0.3608],[25754.0,0.3608],[25757.0,1.8777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026010237,[[25735.0,0.4404],[25734.0,0.4295],[25733.0,0.51651081],[25731.0,0.51547938],[25730.0,0.19262935]],[[25736.0,0.21997677],[25737.0,0.4204],[25739.0,0.71971214],[25740.0,0.6],[25741.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026053673,[[25733.0,0.61750392],[25732.0,0.307],[25731.0,0.7216],[25730.0,0.11635492],[25729.0,0.44828535]],[[25734.0,0.102],[25736.0,0.0304647],[25737.0,0.4204],[25738.0,0.4189253],[25739.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026076195,[[25727.0,0.89551392],[25724.0,0.4072],[25722.0,0.26358535],[25721.0,0.03131961]],[[25728.0,0.5224],[25732.0,0.09098846],[25733.0,0.5829],[25734.0,0.05895027],[25738.0,0.4461253]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026107422,[[25734.0,0.4204],[25728.0,0.3064],[25727.0,0.4982],[25726.0,0.41635492],[25724.0,0.16588535]],[[25736.0,0.4204],[25737.0,0.7968],[25739.0,0.5891],[25740.0,0.6778],[25741.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026129232,[[25730.0,0.61361392],[25727.0,0.7016],[25725.0,0.0778],[25724.0,0.3049],[25715.0,0.19359597]],[[25731.0,0.04263482],[25733.0,0.4204],[25734.0,0.63849563],[25735.0,0.90543198],[25736.0,0.4009209]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026170368,[[25708.0,0.2797],[25707.0,0.15877535],[25704.0,0.19359597],[25699.0,0.22831563],[25698.0,0.3]],[[25709.0,0.32304024],[25712.0,0.002],[25713.0,0.45460458],[25714.0,1.2],[25752.0,0.46328293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026194274,[[25712.0,0.00689],[25711.0,0.33273578],[25709.0,0.6231],[25707.0,0.15488535],[25705.0,0.57139597]],[[25713.0,0.03353466],[25714.0,0.79376399],[25715.0,0.0417],[25716.0,0.9],[25718.0,0.30860359]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026227714,[[25711.0,0.84711392],[25710.0,0.2619],[25709.0,0.1],[25708.0,0.3608],[25707.0,0.62699]],[[25712.0,0.65844854],[25713.0,0.05954913],[25715.0,0.08965719],[25716.0,0.3],[25717.0,1.61583343]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026244032,[[25714.0,1.36131392],[25713.0,0.1],[25712.0,0.0778],[25711.0,0.71728501],[25710.0,0.32082353]],[[25715.0,0.00458337],[25718.0,0.0312449],[25719.0,0.5205],[25721.0,0.05701975],[25723.0,0.8983]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026310564,[[25714.0,1.09251392],[25712.0,0.7386],[25711.0,0.2701],[25710.0,0.2619],[25708.0,0.49827475]],[[25715.0,0.00458337],[25716.0,0.1],[25718.0,0.51014988],[25720.0,0.86835626],[25722.0,0.30543198]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026351692,[[25726.0,0.4245],[25725.0,0.38251392],[25724.0,0.3608],[25721.0,0.3608],[25720.0,0.2066]],[[25727.0,0.26218822],[25728.0,0.5916],[25729.0,0.3],[25730.0,0.9608],[25731.0,1.60159672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026389029,[[25711.0,0.7813],[25710.0,0.00389],[25709.0,0.3876],[25708.0,0.4608],[25707.0,0.07778023]],[[25712.0,0.53559677],[25715.0,0.3],[25716.0,0.7813],[25717.0,0.1246],[25719.0,1.59128096]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026432470,[[25706.0,0.42439],[25705.0,0.3195],[25704.0,0.1],[25703.0,0.11604312],[25702.0,0.3608]],[[25707.0,0.01751259],[25708.0,0.4931],[25711.0,0.3],[25712.0,0.38024],[25713.0,1.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026472798,[[25709.0,0.58449],[25708.0,0.2322],[25706.0,0.3608],[25704.0,0.41639819]],[[25715.0,0.58159677],[25716.0,0.87369146],[25717.0,0.6608],[25718.0,1.2323],[25719.0,0.6468]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026517131,[[25700.0,0.58299],[25699.0,0.10937814],[25698.0,0.1],[25697.0,0.0779],[25696.0,0.11639819]],[[25701.0,0.23409677],[25702.0,0.03070873],[25704.0,0.47866331],[25707.0,0.08860921],[25708.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026562667,[[25688.0,0.00058387],[25687.0,0.3608],[25686.0,0.1599],[25685.0,0.1],[25684.0,0.59358535]],[[25689.0,0.00389],[25690.0,0.53359677],[25691.0,0.3648],[25692.0,0.05860043],[25693.0,1.92108387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026586873,[[25679.0,1.08358703],[25678.0,0.1],[25677.0,0.19359597],[25676.0,0.3608],[25674.0,0.52899423]],[[25680.0,0.46217087],[25681.0,0.00389],[25682.0,0.01946],[25683.0,1.6161],[25684.0,0.00058407]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026624805,[[25674.0,0.07794031],[25673.0,0.1631],[25672.0,0.4614275],[25671.0,0.4205],[25670.0,0.1547]],[[25675.0,0.53097427],[25676.0,0.3608],[25678.0,0.45164962],[25679.0,0.5197],[25680.0,1.28066388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026636707,[[25665.0,0.00389],[25663.0,0.3608],[25660.0,0.47720111],[25658.0,0.13587695],[25657.0,0.45530303]],[[25666.0,0.0039],[25668.0,1.19639677],[25669.0,0.602],[25670.0,0.4205],[25671.0,0.1527]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026712489,[[25666.0,0.86171845],[25665.0,0.378],[25662.0,0.38899724],[25659.0,0.75],[25655.0,1.33937]],[[25667.0,0.23159578],[25668.0,0.0039],[25669.0,0.26599778],[25670.0,0.1],[25671.0,0.4273463]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026742698,[[25662.0,0.3608],[25660.0,0.8096],[25659.0,0.40389],[25657.0,0.3608],[25654.0,0.4205]],[[25663.0,0.53749677],[25664.0,0.1],[25665.0,0.59174778],[25666.0,0.17],[25667.0,0.3046727]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026774126,[[25659.0,0.3608],[25657.0,0.1],[25656.0,0.36469],[25655.0,0.5772],[25654.0,0.54]],[[25660.0,0.64849677],[25661.0,0.3608],[25662.0,0.4445],[25663.0,0.23094778],[25664.0,1.09131419]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026805073,[[25642.0,0.2603],[25641.0,0.3608],[25640.0,6e-05],[25639.0,0.078],[25634.0,0.15530303]],[[25644.0,0.0039],[25646.0,0.89439677],[25647.0,0.4205],[25649.0,0.8266],[25650.0,0.6403]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026836492,[[25632.0,0.12075645],[25631.0,0.46138516],[25629.0,0.1577],[25628.0,0.07768506],[25627.0,0.14782269]],[[25633.0,0.94270861],[25635.0,0.08836316],[25636.0,0.3608],[25637.0,0.00058515],[25638.0,2.38896105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026855309,[[25646.0,0.54512845],[25645.0,0.1],[25644.0,0.078],[25643.0,0.9248],[25642.0,0.3678]],[[25647.0,0.6248],[25648.0,0.0039],[25649.0,0.1],[25651.0,0.42025632],[25654.0,1.17124778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026859226,[[25648.0,0.71922845],[25647.0,0.1609],[25646.0,1.3146],[25644.0,0.16638487],[25642.0,0.03115955]],[[25649.0,0.00258487],[25651.0,0.6248],[25652.0,0.03118766],[25653.0,0.1039],[25654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026904562,[[25646.0,1.0856],[25645.0,0.078],[25641.0,0.5175],[25638.0,0.02673376],[25636.0,1.01284704]],[[25649.0,0.11309677],[25650.0,0.3608],[25651.0,0.7288],[25652.0,0.1588],[25653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026905947,[[25647.0,0.18042845],[25646.0,1.0856],[25645.0,0.078],[25641.0,0.5175],[25639.0,0.0553]],[[25648.0,0.1],[25649.0,0.003],[25650.0,0.001],[25651.0,0.6248],[25652.0,0.19063513]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026939576,[[25652.0,1.16992845],[25651.0,0.3149],[25650.0,0.078],[25648.0,0.36138478],[25647.0,0.9248]],[[25653.0,0.01858478],[25655.0,0.36983583],[25656.0,0.13095021],[25657.0,0.78515145],[25658.0,0.30794451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694026978729,[[25663.0,0.73462845],[25662.0,0.078],[25661.0,0.46688449],[25659.0,0.19547432],[25658.0,1.32243225]],[[25664.0,0.002],[25666.0,0.00058449],[25668.0,0.13172765],[25669.0,0.1517],[25674.0,0.05762951]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027006750,[[25658.0,0.4263],[25657.0,0.1],[25655.0,0.0039],[25654.0,0.078],[25653.0,0.8155]],[[25659.0,0.47389677],[25660.0,0.65220692],[25661.0,0.23411294],[25663.0,0.70043072],[25674.0,0.12101009]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027042069,[[25657.0,0.1679],[25656.0,0.5218846],[25654.0,0.2286],[25652.0,0.07785721],[25651.0,0.89888582]],[[25658.0,1.44320436],[25659.0,0.18977349],[25660.0,0.23090692],[25661.0,0.22011294],[25662.0,0.26936605]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027081384,[[25641.0,0.1625],[25640.0,0.2654],[25638.0,0.49915721],[25637.0,0.19478582],[25635.0,0.15530303]],[[25642.0,0.05804646],[25643.0,0.1],[25645.0,0.21861982],[25646.0,0.00058495],[25649.0,1.59924186]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027104509,[[25652.0,0.64377491],[25651.0,0.0039],[25650.0,0.1545],[25649.0,0.002],[25646.0,0.23195721]],[[25653.0,0.7169198],[25654.0,0.03194584],[25655.0,0.05923085],[25657.0,0.90983918],[25658.0,0.67507153]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027133815,[[25649.0,0.002],[25648.0,0.1],[25647.0,0.3879],[25646.0,0.4993],[25632.0,1.32089394]],[[25650.0,0.48034646],[25651.0,0.1],[25652.0,0.1531],[25654.0,0.05908355],[25656.0,0.6469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027164847,[[25639.0,0.4213],[25638.0,0.1541],[25635.0,0.2311],[25634.0,0.37785721],[25633.0,0.11678582]],[[25640.0,0.46334646],[25642.0,0.03640868],[25643.0,0.1632],[25644.0,0.046],[25645.0,0.9469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027196459,[[25640.0,0.5852],[25639.0,0.078],[25638.0,0.4608],[25637.0,0.3],[25636.0,0.1652]],[[25641.0,0.50940571],[25642.0,0.45283426],[25643.0,0.63185653],[25644.0,0.21653635],[25645.0,0.45814451]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027227498,[[25648.0,0.64577491],[25647.0,0.178],[25646.0,0.1594],[25645.0,0.6608],[25644.0,0.1525]],[[25649.0,0.02],[25650.0,0.23198008],[25652.0,0.27130411],[25653.0,1.00892926],[25654.0,0.44844075]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027265832,[[25648.0,0.4272],[25647.0,0.54817814],[25646.0,0.25998483],[25645.0,0.3],[25644.0,0.5133]],[[25649.0,0.67693914],[25650.0,0.30794451],[25651.0,0.34317033],[25652.0,0.4415009],[25653.0,1.06212425]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027303960,[[25638.0,0.047],[25636.0,0.4213],[25635.0,0.1512],[25634.0,0.2305],[25633.0,0.4]],[[25639.0,0.58438927],[25641.0,0.09009659],[25643.0,2.0008],[25644.0,1.20736982],[25645.0,0.74722262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027344084,[[25650.0,0.004],[25647.0,0.4213],[25646.0,0.1],[25644.0,0.1589],[25643.0,0.4993]],[[25651.0,0.5553],[25652.0,1.01387909],[25653.0,0.05715982],[25654.0,2.42074532],[25655.0,0.05895701]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027373022,[[25634.0,0.4233],[25633.0,0.36869677],[25632.0,0.0781],[25631.0,0.3],[25630.0,0.43866382]],[[25635.0,0.021],[25636.0,0.1],[25637.0,0.3608],[25639.0,0.03101126],[25640.0,0.83948444]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027403242,[[25620.0,0.0039],[25619.0,0.07798425],[25617.0,0.35589638],[25616.0,0.45572851],[25615.0,0.625]],[[25624.0,1.6108],[25626.0,0.3648],[25627.0,0.67984206],[25629.0,2.1],[25630.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027427766,[[25612.0,0.66827491],[25611.0,0.24299204],[25610.0,0.93927316],[25608.0,0.78072851],[25607.0,0.19359597]],[[25613.0,0.47425049],[25615.0,0.00058564],[25616.0,0.162],[25617.0,0.0313923],[25618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027454202,[[25608.0,0.1791],[25606.0,0.66792851],[25605.0,0.3],[25604.0,0.36189597],[25603.0,0.3608]],[[25609.0,0.62941697],[25611.0,0.00119],[25612.0,0.5231],[25613.0,0.3608],[25616.0,0.73787656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027489538,[[25608.0,0.60157491],[25607.0,0.1],[25606.0,0.90458078],[25604.0,0.74242851],[25594.0,0.0108037]],[[25609.0,0.004],[25611.0,0.00058573],[25612.0,0.3075],[25613.0,0.42271697],[25615.0,0.59354532]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027510546,[[25637.0,0.65667491],[25636.0,0.7996],[25635.0,0.3],[25634.0,0.5887],[25633.0,0.1]],[[25638.0,0.17],[25640.0,0.03167086],[25642.0,0.05914697],[25643.0,0.1617],[25646.0,0.05838522]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027551685,[[25655.0,0.001],[25653.0,0.4223],[25649.0,0.078],[25647.0,0.0039],[25646.0,0.4625]],[[25656.0,1.64770518],[25657.0,2.76765907],[25658.0,0.57509403],[25659.0,0.65948769],[25660.0,0.5446]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027586394,[[25669.0,0.92857491],[25667.0,0.6154],[25666.0,0.3608],[25664.0,0.3],[25662.0,0.1522]],[[25670.0,0.048],[25671.0,0.03090067],[25672.0,0.00012],[25673.0,0.1628],[25674.0,0.05943758]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027619527,[[25671.0,0.4232],[25670.0,0.1779],[25669.0,0.7236],[25668.0,0.24217176],[25667.0,0.70119912]],[[25672.0,0.01212],[25673.0,0.45302742],[25675.0,0.3608],[25676.0,0.21377942],[25677.0,0.23128812]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027660156,[[25667.0,1.00847491],[25666.0,0.1039],[25665.0,0.3279],[25664.0,0.4388],[25661.0,0.03081029]],[[25668.0,0.49973365],[25669.0,0.76327832],[25671.0,0.40846553],[25672.0,0.98612007],[25673.0,0.33182742]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027694889,[[25677.0,0.65214903],[25676.0,0.1641],[25675.0,0.782],[25673.0,0.2307],[25672.0,0.6608]],[[25678.0,0.3648],[25680.0,0.41159222],[25681.0,0.4212],[25682.0,0.80745034],[25683.0,0.6084218]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027733406,[[25679.0,1.16379],[25677.0,0.3608],[25675.0,1.64760333],[25674.0,0.7090538],[25673.0,0.3172]],[[25680.0,0.3212142],[25682.0,0.2334113],[25683.0,0.27168048],[25684.0,0.02902663],[25685.0,0.90433998]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027759427,[[25679.0,0.5212],[25678.0,0.0779],[25677.0,0.00058412],[25675.0,0.74489],[25673.0,0.3]],[[25680.0,0.40704226],[25681.0,0.69342669],[25682.0,0.67179414],[25683.0,0.11224842],[25684.0,0.56671382]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027792449,[[25698.0,0.001],[25697.0,0.0029666],[25694.0,0.7014],[25693.0,0.36469],[25687.0,1.02758176]],[[25700.0,1.02079545],[25701.0,0.35714038],[25703.0,1.1689],[25704.0,1.23173759],[25705.0,1.40943786]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027825859,[[25687.0,0.64647491],[25685.0,0.1],[25684.0,0.08166176],[25683.0,0.76889912],[25681.0,0.31842851]],[[25688.0,0.104],[25690.0,0.421],[25691.0,0.03144016],[25692.0,0.4599],[25693.0,0.05894556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027842277,[[25690.0,0.2322],[25689.0,0.62749],[25688.0,0.46],[25686.0,0.07777176],[25685.0,0.11699912]],[[25695.0,0.6236],[25697.0,0.008],[25698.0,0.3],[25699.0,0.51334406],[25700.0,0.78719147]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027893619,[[25706.0,0.64327491],[25704.0,0.4208],[25703.0,0.16919],[25702.0,0.0788],[25700.0,0.40058359]],[[25707.0,0.00058356],[25708.0,0.1569],[25710.0,0.45651354],[25711.0,0.3],[25712.0,0.6469]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027920928,[[25711.0,0.84867491],[25710.0,0.36469],[25709.0,0.1],[25708.0,0.2366],[25707.0,0.3608]],[[25712.0,0.023],[25715.0,0.60602656],[25716.0,0.3],[25717.0,0.6232],[25718.0,1.04976024]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027958767,[[25712.0,0.42449],[25711.0,0.11309677],[25709.0,0.4206],[25708.0,0.3608],[25707.0,0.1623]],[[25713.0,0.41982629],[25714.0,0.8746],[25715.0,0.58321163],[25716.0,0.12171807],[25717.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694027971380,[[25710.0,0.004],[25708.0,0.00058341],[25707.0,0.5829],[25705.0,0.1632],[25703.0,0.40389]],[[25711.0,1.18198728],[25713.0,0.83918013],[25714.0,0.64984786],[25715.0,0.43642307],[25722.0,1.09925099]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028021721,[[25717.0,1.06756491],[25715.0,0.2629],[25714.0,0.1533],[25713.0,0.0005833],[25712.0,0.53188285]],[[25718.0,0.0005833],[25719.0,0.1535],[25720.0,0.00388],[25722.0,0.13727892],[25727.0,0.12166759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028052844,[[25713.0,0.62835363],[25712.0,0.10937814],[25711.0,0.2548],[25710.0,0.1511],[25708.0,0.9231]],[[25714.0,0.41054021],[25715.0,0.16638],[25716.0,0.05923833],[25717.0,0.3107988],[25718.0,0.43821988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028074567,[[25713.0,0.42206363],[25711.0,0.2614],[25710.0,0.00389],[25709.0,0.4207],[25708.0,0.1587]],[[25714.0,0.77321112],[25716.0,0.37007424],[25717.0,0.27581658],[25718.0,0.5758833],[25719.0,0.76199882]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028125902,[[25708.0,0.4706],[25707.0,0.11309677],[25705.0,0.2614],[25704.0,0.4206],[25703.0,0.1535]],[[25709.0,0.22347491],[25710.0,0.7814],[25712.0,0.60549],[25714.0,0.16],[29710.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028166529,[[25707.0,0.74707491],[25704.0,0.49787554],[25703.0,0.27749739],[25702.0,0.8157],[25699.0,0.55450712]],[[25708.0,0.015],[25709.0,0.1958895],[25710.0,0.44259],[25711.0,0.35950149],[25712.0,0.5813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028223449,[[25708.0,0.67507491],[25707.0,0.1],[25706.0,0.00058345],[25705.0,0.1519],[25704.0,0.4206]],[[25709.0,0.16172078],[25710.0,0.03181182],[25711.0,0.16458345],[25712.0,0.4985],[25713.0,0.39132599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028235651,[[25710.0,0.64307491],[25709.0,0.1656],[25708.0,0.012],[25707.0,0.07727554],[25706.0,0.28058084]],[[25711.0,0.00058345],[25712.0,0.1603],[25713.0,0.00389],[25714.0,0.27055516],[25717.0,0.77916367]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028305799,[[25717.0,0.4226],[25715.0,0.1],[25713.0,0.1515833],[25712.0,0.3],[25711.0,0.69521331]],[[25718.0,1.85037491],[25719.0,3.03503319],[25720.0,0.07838326],[25722.0,0.50893742],[25724.0,0.36893405]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028309399,[[25717.0,0.64507491],[25715.0,0.1],[25713.0,0.1515833],[25712.0,0.37727554],[25711.0,1.45913777]],[[25718.0,1.6279],[25719.0,3.03114319],[25720.0,0.00447326],[25722.0,0.16613742],[25724.0,0.05812071]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028357429,[[25712.0,0.64465823],[25711.0,0.7814],[25710.0,0.2644],[25709.0,0.07727554],[25708.0,0.77669739]],[[25713.0,0.008],[25714.0,0.1],[25716.0,0.39214069],[25717.0,0.00389],[25719.0,0.5397]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028383737,[[25719.0,0.00158317],[25716.0,0.4206],[25714.0,0.15],[25713.0,0.1],[25712.0,0.6608]],[[25720.0,1.47256491],[25721.0,0.3778],[25722.0,0.91857937],[25724.0,0.3346387],[25725.0,0.91081334]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028427369,[[25703.0,0.54787554],[25702.0,0.1],[25701.0,0.27989739],[25700.0,0.69216735],[25699.0,0.1549657]],[[25704.0,0.32836491],[25705.0,0.4206],[25706.0,0.309],[25707.0,0.3608],[25710.0,0.7387]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028475025,[[25703.0,1.03176491],[25702.0,0.07773273],[25700.0,0.47739946],[25699.0,0.4835075],[25697.0,0.19416694]],[[25704.0,0.682],[25706.0,0.23268358],[25707.0,0.78529],[25708.0,0.21077669],[25710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028491437,[[25703.0,0.54301449],[25702.0,0.10937814],[25701.0,0.1649],[25699.0,0.83853273],[25697.0,0.11659946]],[[25704.0,0.684],[25705.0,0.53386814],[25706.0,0.18560373],[25707.0,0.4387],[25708.0,0.21077669]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028547788,[[25695.0,0.4206],[25694.0,0.21326814],[25693.0,0.24373273],[25692.0,0.24359946],[25691.0,0.1585]],[[25696.0,0.1524],[25698.0,0.4206],[25699.0,0.00389],[25700.0,0.2327],[25701.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028573809,[[25703.0,0.00389],[25702.0,0.4206],[25699.0,0.3608],[25698.0,0.0774986],[25697.0,0.1162479]],[[25704.0,1.76377491],[25705.0,0.00389],[25706.0,0.6168],[25707.0,0.39331983],[25711.0,0.7968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028609640,[[25708.0,0.4596],[25707.0,0.11326814],[25706.0,0.1],[25705.0,0.3],[25704.0,0.4382986]],[[25709.0,0.63219677],[25710.0,0.4206],[25711.0,0.3608],[25712.0,0.00388],[25713.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028639862,[[25705.0,0.67196491],[25704.0,0.4206],[25703.0,0.7216],[25702.0,0.6209207],[25701.0,0.1163471]],[[25706.0,0.005],[25709.0,0.03167671],[25710.0,0.29010523],[25711.0,0.3608],[25714.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028711427,[[25711.0,1.53947491],[25710.0,0.00389],[25709.0,0.39206478],[25708.0,0.3],[25707.0,1.3627]],[[25712.0,0.003],[25713.0,0.1534],[25714.0,0.00388],[25715.0,0.13987885],[25716.0,0.1643]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028761164,[[25703.0,0.4206],[25702.0,0.1505],[25701.0,0.1],[25699.0,0.00389],[25698.0,0.23207537]],[[25704.0,0.72067491],[25705.0,0.4985],[25706.0,0.1615],[25707.0,0.3608],[25708.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028786469,[[25699.0,0.50206929],[25698.0,0.2736471],[25697.0,0.00058367],[25696.0,0.15500622],[25695.0,0.2576]],[[25700.0,0.58327491],[25701.0,0.7252],[25702.0,0.00058367],[25704.0,0.3608],[25705.0,0.58893381]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028820902,[[25700.0,0.65096491],[25699.0,0.5249],[25698.0,0.1],[25696.0,1.2468],[25694.0,0.10881989]],[[25701.0,0.003],[25702.0,0.00058367],[25703.0,0.9382],[25704.0,0.39040902],[25705.0,0.38030753]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028858536,[[25713.0,0.44632542],[25711.0,0.4206],[25710.0,0.10389],[25709.0,0.464],[25708.0,0.43843517]],[[25714.0,0.54997491],[25715.0,0.03139961],[25716.0,0.7216],[25717.0,0.4984],[25719.0,12.1581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028905485,[[25710.0,0.4226],[25708.0,0.1618],[25707.0,0.10389],[25706.0,0.1511],[25688.0,2.45167282]],[[25711.0,0.35789785],[25712.0,0.3109806],[25713.0,0.1506],[25714.0,0.69145577],[25715.0,0.38990988]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028931601,[[25712.0,0.75096491],[25710.0,0.3608],[25708.0,0.3],[25707.0,0.5195],[25705.0,1.35560066]],[[25713.0,0.41542241],[25714.0,0.43825937],[25715.0,0.39161624],[25716.0,0.88201334],[25717.0,0.43016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1694028963933,[[25718.0,0.4686],[25716.0,0.00058323],[25715.0,0.3],[25714.0,0.3608],[25713.0,0.08169066]],[[25719.0,11.73787205],[25720.0,0.5787],[25721.0,0.00058323],[25722.0,0.39241374],[25723.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029021370,[[25733.0,0.4206],[25732.0,0.11137814],[25730.0,0.3608],[25729.0,0.3608],[25728.0,0.00389]],[[25734.0,0.12409677],[25735.0,0.40419148],[25736.0,0.34966501],[25737.0,0.49818024],[25738.0,0.50143116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029046198,[[25732.0,0.4486],[25729.0,0.53860066],[25728.0,0.12010628],[25727.0,1.03427035],[25721.0,0.94844]],[[25733.0,0.56970255],[25734.0,0.3608],[25735.0,0.18273323],[25736.0,0.19367596],[25737.0,0.4197504]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029078012,[[25726.0,0.00389],[25725.0,0.1589],[25724.0,0.4206],[25723.0,0.43860066],[25721.0,0.57531628]],[[25727.0,0.56870255],[25728.0,0.3608],[25730.0,0.28663185],[25734.0,0.44877509],[25735.0,0.45063323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029121241,[[25726.0,0.5246],[25725.0,0.1569],[25724.0,0.00447306],[25723.0,0.03134289],[25722.0,0.37780066]],[[25727.0,0.17410255],[25728.0,0.4206],[25730.0,0.1603],[25731.0,0.10874542],[25732.0,0.4335554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029157364,[[25726.0,7.622877],[25724.0,0.00058306],[25719.0,0.1],[25718.0,0.3608],[25710.0,0.27196694]],[[25727.0,12.14543317],[25728.0,0.80921334],[25730.0,0.34966501],[25731.0,0.44783187],[25739.0,0.46617699]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029200791,[[25726.0,3.11430212],[25725.0,0.1511],[25724.0,0.00058306],[25723.0,0.4206],[25720.0,0.0778]],[[25727.0,11.69873482],[25728.0,0.41846132],[25729.0,0.31081334],[25731.0,0.4867802],[25732.0,0.4203042]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029247223,[[25728.0,0.4226],[25726.0,0.4608],[25724.0,0.00436929],[25723.0,0.5175],[25720.0,0.03068809]],[[25729.0,10.44133746],[25730.0,0.1192477],[25731.0,0.3608],[25732.0,0.39962946],[25733.0,0.55995923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029292971,[[25725.0,0.64507491],[25724.0,0.17039],[25723.0,0.3608],[25721.0,0.1647],[25720.0,0.3608]],[[25726.0,0.305],[25727.0,0.90289418],[25728.0,0.1633],[25729.0,10.09786979],[25730.0,0.5578477]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029334290,[[25711.0,0.00058334],[25710.0,0.00389],[25709.0,0.23250066],[25708.0,0.63111628],[25706.0,0.21369126]],[[25712.0,1.25408299],[25714.0,0.44089544],[25715.0,0.65702136],[25716.0,1.58958334],[25718.0,0.7585]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029371332,[[25710.0,0.59115491],[25709.0,0.63312593],[25708.0,0.5149],[25707.0,0.1],[25706.0,0.15531636]],[[25711.0,0.4556],[25714.0,0.19108544],[25715.0,0.24157909],[25716.0,0.69094835],[25717.0,0.7968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029421067,[[25710.0,30.004],[25708.0,0.1624],[25707.0,0.00389],[25706.0,0.05842091],[25705.0,0.5849]],[[25711.0,30.93124836],[25712.0,0.69634395],[25713.0,0.05857224],[25714.0,0.34178567],[25717.0,1.65211668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029449386,[[25710.0,30.12097677],[25709.0,0.05842091],[25708.0,0.1624],[25706.0,0.3608],[25705.0,0.5849]],[[25711.0,30.98705165],[25712.0,0.77073136],[25713.0,0.1656],[25714.0,0.79849073],[25715.0,0.38851668]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029497517,[[25710.0,17.39859301],[25703.0,0.00388],[25702.0,0.21062091],[25699.0,1.37003],[25698.0,0.17212178]],[[25711.0,31.66640119],[25712.0,0.73535191],[25713.0,0.50432592],[25714.0,0.03109544],[25715.0,0.3887691]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029537640,[[25710.0,18.24182013],[25709.0,0.1637],[25708.0,0.05900432],[25707.0,0.1778],[25706.0,0.5223]],[[25711.0,30.048],[25712.0,0.5723],[25714.0,0.30682309],[25715.0,0.41785203],[25716.0,0.31144525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029570666,[[25710.0,16.67050626],[25708.0,0.00058341],[25703.0,0.93948],[25702.0,0.05842091],[25701.0,0.1595]],[[25711.0,33.10126972],[25712.0,0.65409],[25713.0,0.05972328],[25714.0,0.42009544],[25715.0,0.05705203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029618098,[[25710.0,3.21705279],[25709.0,0.44119677],[25708.0,0.00058341],[25706.0,0.3608],[25705.0,0.05842091]],[[25711.0,30.92715179],[25712.0,0.84843176],[25713.0,0.44854573],[25714.0,0.03109544],[25715.0,0.05705203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029655122,[[25710.0,4.42344406],[25709.0,0.44438153],[25708.0,0.24547574],[25706.0,1.24416694],[25705.0,0.05887249]],[[25711.0,6.34138763],[25716.0,0.00058334],[25718.0,0.80069],[25719.0,0.0571059],[25720.0,0.1508]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029693137,[[25710.0,2.76079139],[25708.0,0.05900432],[25707.0,0.4206],[25706.0,0.3608],[25705.0,0.00388]],[[25711.0,7.81372652],[25712.0,0.79419836],[25713.0,0.55081649],[25714.0,0.34969408],[25715.0,0.44800201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029726678,[[25703.0,0.01189],[25702.0,0.68152091],[25701.0,0.1615],[25699.0,0.3608],[25698.0,0.219]],[[25704.0,0.67794874],[25705.0,0.27226896],[25706.0,0.83784652],[25707.0,0.79528486],[25708.0,2.07401938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029787321,[[25699.0,0.03653196],[25697.0,0.2152],[25696.0,0.1999],[25694.0,0.08179],[25693.0,0.4206]],[[25700.0,1.2374501],[25701.0,0.05894616],[25702.0,0.31116294],[25703.0,0.34401912],[25704.0,1.78673346]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029831550,[[25694.0,0.00927689],[25693.0,0.5775],[25690.0,0.2188],[25689.0,0.45193216]],[[25695.0,0.53369677],[25697.0,0.78529],[25698.0,0.49696507],[25699.0,0.33015495],[25704.0,0.70998537]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029862364,[[25694.0,1.00538689],[25691.0,0.2167],[25690.0,0.6575],[25687.0,0.73804953],[25686.0,0.03188921]],[[25695.0,2.30969221],[25696.0,0.03109564],[25697.0,1.112884],[25699.0,2.687931],[25701.0,0.4398602]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029871476,[[25694.0,1.0],[25692.0,0.00389],[25691.0,0.22190818],[25690.0,0.5796],[25688.0,0.4206]],[[25695.0,3.20448383],[25696.0,0.30346071],[25697.0,1.15168187],[25699.0,0.83191088],[29493.0,0.00257]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029912222,[[25694.0,1.59237309],[25693.0,0.4206],[25692.0,0.0779],[25691.0,0.8775],[25690.0,0.24963061]],[[25695.0,0.9864],[25697.0,0.00058378],[25698.0,0.3918616],[25699.0,0.41809],[25700.0,0.40959817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029981258,[[25687.0,1.0453277],[25686.0,0.0779],[25685.0,0.36600818],[25684.0,0.79289],[25683.0,0.21568399]],[[25688.0,0.00258399],[25691.0,0.27564205],[25692.0,1.02745285],[25693.0,1.016],[25694.0,0.74154201]]]
["bitfinex-derivatives","BTCF0:USTF0",1694029996574,[[25685.0,0.00520818],[25683.0,0.00058399],[25682.0,0.4985],[25681.0,0.6608],[25677.0,0.284713]],[[25686.0,0.53758677],[25688.0,0.82098399],[25689.0,0.73197944],[25691.0,1.03755758],[25692.0,0.5688556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030041497,[[25675.0,0.21969],[25674.0,0.30558309],[25673.0,0.29924953],[25672.0,0.61710153],[25670.0,0.18646433]],[[25676.0,0.53369677],[25677.0,0.2096],[25678.0,0.00373708],[25679.0,0.025],[25680.0,0.05761025]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030079048,[[25683.0,0.66617309],[25682.0,0.02594254],[25681.0,0.9357],[25680.0,0.0779],[25678.0,0.7081]],[[25684.0,0.002],[25686.0,0.45221662],[25687.0,0.00373708],[25688.0,0.05943678],[25695.0,3.17481828]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030137478,[[25685.0,1.00587491],[25684.0,0.57509],[25683.0,0.08310818],[25682.0,0.03163629],[25681.0,0.3]],[[25686.0,0.02098811],[25687.0,0.2213],[25689.0,0.00373708],[25690.0,0.1403364],[25691.0,0.54917094]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030162097,[[25685.0,1.44457491],[25684.0,0.51429],[25683.0,0.10579217],[25682.0,0.03163629],[25681.0,0.389]],[[25686.0,1.02098811],[25687.0,0.4478],[25688.0,0.00058399],[25691.0,0.03422858],[25692.0,1.52877944]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030218741,[[25688.0,1.42447491],[25687.0,0.66110818],[25686.0,0.1],[25685.0,0.44551415],[25684.0,0.30389]],[[25689.0,1.2269],[25690.0,0.52927944],[25691.0,0.00058392],[25692.0,0.3817146],[25694.0,0.38900416]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030288282,[[25693.0,0.73897491],[25692.0,0.55809],[25691.0,0.00058381],[25690.0,0.40798648],[25689.0,0.4608]],[[25694.0,0.195],[25695.0,0.89189677],[25697.0,0.3608],[25698.0,0.03117282],[25699.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030310515,[[25693.0,0.74286491],[25692.0,0.63170265],[25691.0,0.14778056],[25690.0,0.3],[25689.0,0.61607035]],[[25694.0,0.002],[25695.0,0.7788],[25697.0,0.1905],[25698.0,0.03117282],[25699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030349735,[[25685.0,0.6381],[25684.0,0.1911],[25683.0,0.6608],[25681.0,0.1844],[25680.0,0.95890265]],[[25686.0,0.89749677],[25691.0,0.1963],[25692.0,0.3944498],[25693.0,0.7968],[25695.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030381656,[[25683.0,0.004],[25679.0,0.08139265],[25678.0,0.51388153],[25677.0,0.4206],[25676.0,0.59397035]],[[25684.0,1.33426279],[25685.0,0.21540518],[25686.0,0.25932447],[25687.0,0.33114284],[25688.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030423973,[[25705.0,0.004],[25704.0,0.43542205],[25703.0,0.00058352],[25701.0,0.0778],[25700.0,0.2035]],[[25706.0,0.55669677],[25707.0,0.4032],[25708.0,0.03230829],[25709.0,0.05714785],[25710.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030461003,[[25705.0,0.4246],[25704.0,0.19709],[25703.0,0.00058352],[25702.0,0.0778],[25699.0,0.3]],[[25706.0,0.81885581],[25707.0,0.80960416],[25708.0,0.03230829],[25709.0,0.08052745],[25710.0,0.63141388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030515832,[[25703.0,0.83784843],[25702.0,0.0778],[25699.0,0.3],[25697.0,0.1855],[25696.0,0.4206]],[[25704.0,0.009],[25705.0,0.25335966],[25706.0,0.69962611],[25707.0,0.4206],[25708.0,0.38249871]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030572475,[[25710.0,0.46478477],[25708.0,0.07743291],[25707.0,0.14295774],[25706.0,0.22358536],[25705.0,0.51607035]],[[25711.0,5.28675102],[25712.0,0.64615846],[25713.0,0.405754],[25714.0,0.57051907],[25715.0,0.29649938]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030595300,[[25717.0,1.17494968],[25715.0,0.15535337],[25714.0,0.86621955],[25713.0,1.5915],[25712.0,0.7552261]],[[25719.0,0.6436206],[25720.0,0.7304009],[25721.0,0.81718121],[25722.0,0.20768],[25723.0,1.10326151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030641553,[[25717.0,1.13709677],[25716.0,0.03174047],[25715.0,0.07823954],[25714.0,0.3608],[25713.0,0.35260314]],[[25718.0,0.67957182],[25719.0,0.6436206],[25720.0,0.73098416],[25721.0,1.23778121],[25722.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030677647,[[25716.0,2.72053119],[25715.0,0.11000441],[25714.0,0.82672968],[25713.0,0.15834968],[25712.0,0.19406575]],[[25719.0,0.00037899],[25723.0,0.90396151],[25724.0,0.99463182],[25725.0,1.07752212],[25726.0,1.49605748]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030751208,[[25722.0,1.0629],[25721.0,0.0776774],[25720.0,0.21645346],[25719.0,0.47923098],[25718.0,0.5474161]],[[25723.0,1.02105828],[25724.0,0.99463182],[25725.0,1.07752212],[25726.0,1.39360243],[25727.0,1.61188273]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030806448,[[25719.0,0.51633158],[25718.0,0.47725346],[25717.0,0.13072183],[25716.0,0.15517622],[25715.0,0.33161088]],[[25720.0,0.12098677],[25721.0,0.3608],[25722.0,0.2548],[25723.0,1.13486151],[25724.0,1.77214182]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030870799,[[25717.0,0.43521781],[25716.0,0.37835346],[25715.0,0.00058326],[25714.0,0.40317622],[25713.0,0.15962275]],[[25718.0,0.54158677],[25719.0,0.2487],[25721.0,0.03143129],[25722.0,9.99651291],[25723.0,1.13486151]]]
["bitfinex-derivatives","BTCF0:USTF0",1694030952657,[[25721.0,0.4206],[25717.0,0.11660891],[25716.0,0.1],[25715.0,0.74066664],[25714.0,0.49908231]],[[25722.0,10.17629968],[25723.0,1.82276151],[25724.0,1.35154182],[25725.0,1.45532212],[25726.0,1.47542854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031002196,[[25721.0,0.67336122],[25720.0,1.25697084],[25719.0,0.57664981],[25718.0,0.22558071],[25717.0,0.0646]],[[25722.0,7.89047243],[25723.0,0.90396151],[25724.0,1.22754182],[25725.0,1.08141212],[25726.0,1.16430243]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031045825,[[25725.0,0.4686],[25724.0,0.70550801],[25723.0,0.19379315],[25722.0,0.0778],[25721.0,0.392023]],[[25726.0,0.8116591],[25727.0,1.47708273],[25728.0,1.75846304],[25729.0,1.78544334],[25730.0,1.85057135]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031137893,[[25726.0,0.68507228],[25725.0,0.2089801],[25724.0,0.45041791],[25723.0,0.19379315],[25722.0,0.2968]],[[25727.0,0.67711221],[25728.0,1.75846304],[25729.0,1.7860264],[25730.0,1.85057135],[25732.0,2.04578426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031190330,[[25715.0,0.25751548],[25714.0,0.3608],[25713.0,0.2518833],[25711.0,1.05083579],[25710.0,0.25285911]],[[25716.0,0.4226],[25717.0,0.00389],[25718.0,0.0798],[25719.0,0.6159],[25720.0,0.4206]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031222755,[[25716.0,0.23036491],[25715.0,0.51610761],[25714.0,0.82305138],[25713.0,0.2518833],[25712.0,0.3608]],[[25717.0,0.53048],[25718.0,0.2622],[25719.0,0.2551],[25720.0,0.7814],[25722.0,0.03665006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031275713,[[25709.0,0.14715892],[25708.0,0.00058341],[25706.0,0.98608967],[25705.0,0.6177],[25699.0,0.0328]],[[25711.0,1.1394],[25712.0,0.7206],[25713.0,0.2552],[25714.0,0.3608],[25715.0,0.03140909]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031339366,[[25713.0,0.63236491],[25712.0,0.4984],[25711.0,0.78525662],[25710.0,0.63240465],[25709.0,0.1553553]],[[25714.0,0.4246],[25715.0,0.3608],[25717.0,0.2814],[25718.0,0.6452],[25719.0,0.2642084]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031375695,[[25715.0,0.3748],[25714.0,0.11309677],[25713.0,0.3],[25712.0,0.9208],[25711.0,0.00389]],[[25716.0,0.4256],[25718.0,0.2915],[25719.0,0.03497117],[25720.0,0.63704554],[25721.0,1.54615628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031436436,[[25715.0,1.54816814],[25714.0,0.11309677],[25713.0,0.3005833],[25712.0,0.30231049],[25711.0,0.07777805]],[[25716.0,0.4256],[25718.0,0.0005833],[25719.0,0.30728136],[25720.0,0.21752262],[25721.0,0.88655628]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031499992,[[25708.0,1.66856491],[25707.0,0.6202],[25705.0,0.07777805],[25704.0,0.53711059],[25703.0,0.05899046]],[[25710.0,0.4246],[25714.0,0.6251],[25715.0,0.03439056],[25716.0,0.05920662],[25717.0,1.4007]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031541719,[[25708.0,1.0814],[25707.0,0.6202],[25706.0,0.15557805],[25705.0,0.39227371],[25704.0,0.53711059]],[[25709.0,0.4226],[25710.0,0.001],[25711.0,0.03071377],[25712.0,1.11928659],[25714.0,0.62493485]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031595464,[[25699.0,0.75383783],[25698.0,0.2108],[25697.0,0.77775108],[25696.0,0.7538553],[25695.0,0.03137714]],[[25700.0,0.4206],[25702.0,0.00058367],[25704.0,0.1923],[25705.0,0.81444721],[25706.0,0.0309617]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031645196,[[25703.0,0.49216521],[25701.0,0.1901],[25699.0,0.3608],[25698.0,0.4387],[25697.0,0.49834106]],[[25704.0,0.4206],[25705.0,0.4206],[25706.0,0.27231019],[25707.0,0.62285499],[25708.0,0.3112609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031692328,[[25703.0,0.002],[25702.0,0.3608],[25701.0,0.379],[25700.0,0.29986521],[25698.0,0.51644106]],[[25704.0,0.84398183],[25705.0,0.4206],[25706.0,0.67192611],[25707.0,0.65428906],[25708.0,0.00013479]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031746964,[[25691.0,0.56638407],[25690.0,0.1165022],[25689.0,0.3608],[25688.0,0.37176303],[25686.0,0.63288248]],[[25692.0,0.4249],[25693.0,0.4209],[25694.0,0.59036042],[25695.0,0.00013479],[25696.0,0.03621539]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031811604,[[25682.0,0.66942034],[25681.0,0.3068022],[25679.0,0.75241425],[25678.0,0.3],[25677.0,0.19418248]],[[25683.0,0.4209],[25685.0,0.6285],[25686.0,0.3608],[25688.0,0.3],[25718.0,0.49857558]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031815807,[[25682.0,0.82130045],[25681.0,0.29967814],[25680.0,0.1653553],[25679.0,0.59705895],[25678.0,0.49418248]],[[25683.0,0.4249],[25685.0,0.62508405],[25686.0,0.3608],[25688.0,0.3],[25689.0,0.60731599]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031863631,[[25676.0,0.15213967],[25675.0,1.31199677],[25674.0,0.1553553],[25673.0,0.49852416],[25671.0,0.1]],[[25677.0,0.73759677],[25678.0,0.7857],[25681.0,0.5654],[25682.0,0.33098324],[25688.0,1.57946]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031908863,[[25676.0,0.3471752],[25675.0,0.4988],[25674.0,0.3519553],[25673.0,0.41955759],[25672.0,0.29430248]],[[25679.0,0.00058418],[25681.0,0.1899],[25684.0,0.00389],[25686.0,0.3539],[25687.0,0.30885899]]]
["bitfinex-derivatives","BTCF0:USTF0",1694031956106,[[25678.0,0.72127491],[25677.0,0.3608],[25676.0,0.50245862],[25675.0,0.11681029],[25674.0,0.3889]],[[25679.0,0.00058418],[25680.0,0.4209],[25681.0,0.3608],[25682.0,0.00389],[25683.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032031663,[[25670.0,1.38796491],[25669.0,0.46252044],[25667.0,0.94435055],[25666.0,1.49192491],[25663.0,0.29066004]],[[25671.0,0.00658436],[25674.0,0.4209],[25675.0,0.3608],[25676.0,0.2118],[25678.0,0.7817]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032039683,[[25676.0,0.64337491],[25674.0,0.38189],[25673.0,0.3608],[25671.0,0.70123595],[25670.0,0.80929887]],[[25677.0,0.4669],[25678.0,0.569],[25680.0,0.00389],[25681.0,0.3608],[25682.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032089319,[[25676.0,0.17697687],[25675.0,0.45171502],[25674.0,0.21517052],[25673.0,0.3245],[25672.0,0.1746322]],[[25677.0,0.7927],[25678.0,0.32129677],[25679.0,0.3608],[25680.0,0.03076269],[25682.0,0.33421018]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032192204,[[25674.0,0.42548418],[25673.0,0.00389],[25672.0,0.0779],[25671.0,0.4025974],[25670.0,0.37149887]],[[25675.0,0.639],[25676.0,0.11309677],[25678.0,0.00389],[25679.0,0.48611509],[25680.0,0.03118092]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032202516,[[25674.0,0.00458418],[25673.0,0.42479],[25672.0,0.1556974],[25671.0,0.3248],[25670.0,0.37149887]],[[25675.0,0.89219388],[25678.0,0.00389],[25679.0,0.21448418],[25680.0,0.30281183],[25681.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032258766,[[25676.0,0.4209],[25674.0,0.0779],[25673.0,0.08185113],[25672.0,0.11669611],[25671.0,0.5201]],[[25677.0,0.14003946],[25678.0,0.7817],[25679.0,0.00058418],[25680.0,0.47792091],[25681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032288389,[[25692.0,0.64337491],[25690.0,0.0779],[25689.0,0.23879999],[25688.0,0.17796113],[25687.0,0.62579611]],[[25693.0,0.58199],[25694.0,0.03259745],[25695.0,0.2133],[25696.0,0.3608],[25702.0,1.07906068]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032316497,[[25692.0,0.4229],[25690.0,0.07854496],[25689.0,0.11669611],[25688.0,0.1779],[25687.0,0.15572044]],[[25693.0,1.20116244],[25694.0,0.00389],[25695.0,0.66547997],[25697.0,0.35860861],[25699.0,0.33073432]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032380135,[[25692.0,0.53599677],[25690.0,0.07848383],[25688.0,0.5091],[25685.0,0.5371927],[25665.0,0.46716133]],[[25693.0,1.36038663],[25694.0,0.14708945],[25695.0,0.97673028],[25696.0,0.34923974],[25697.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032422064,[[25685.0,0.65237491],[25684.0,0.0779],[25683.0,0.31488399],[25682.0,0.54687706],[25681.0,0.49720367]],[[25686.0,0.3628],[25687.0,0.11309677],[25688.0,0.00447399],[25689.0,0.9962],[25695.0,0.34923974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032498521,[[25685.0,0.80022595],[25684.0,0.0779],[25683.0,0.8888526],[25682.0,0.74152761],[25681.0,0.05844254]],[[25686.0,0.2132],[25688.0,0.36527399],[25689.0,0.6308],[25691.0,0.63318934],[25692.0,0.03054351]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032544670,[[25680.0,0.002],[25678.0,0.57674951],[25677.0,0.14820717],[25676.0,0.81611044],[25675.0,0.4608]],[[25681.0,0.9539],[25682.0,0.00389],[25683.0,0.3608],[25684.0,0.03144167],[25685.0,0.6077]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032587889,[[25693.0,0.53799677],[25691.0,0.07782412],[25690.0,0.50829359],[25689.0,0.3469],[25688.0,0.38491164]],[[25694.0,0.4088],[25695.0,0.1628],[25696.0,0.61330748],[25697.0,0.6608],[25702.0,1.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032628323,[[25695.0,0.4229],[25691.0,0.0779],[25690.0,0.10858153],[25689.0,0.1636],[25688.0,0.41673618]],[[25696.0,0.55758058],[25698.0,0.1514],[25699.0,0.00389],[25700.0,0.4526],[25701.0,0.76401333]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032707874,[[25692.0,0.53399677],[25691.0,0.18727814],[25690.0,0.32008383],[25689.0,0.57028106],[25688.0,0.47485849]],[[25693.0,0.005],[25694.0,0.3608],[25695.0,0.58231921],[25696.0,0.42148381],[25697.0,0.67205031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032730998,[[25692.0,0.53399677],[25691.0,0.15572412],[25690.0,0.32008383],[25689.0,0.24839312],[25688.0,0.81652044]],[[25693.0,0.3658],[25695.0,0.3099],[25696.0,1.05470302],[25698.0,0.34308497],[25700.0,0.72979734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032817475,[[25692.0,1.64337491],[25691.0,0.0779],[25690.0,0.32008383],[25689.0,0.13165694],[25688.0,0.37782412]],[[25693.0,1.1595],[25694.0,0.27241921],[25695.0,0.18757128],[25696.0,0.73273412],[25697.0,0.05858883]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032863391,[[25692.0,1.53399677],[25691.0,0.0779],[25690.0,0.39790795],[25689.0,0.13165694],[25688.0,0.41673618]],[[25693.0,1.5203],[25694.0,0.3608],[25695.0,0.18757128],[25696.0,0.69390302],[25697.0,0.05970028]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032924144,[[25704.0,0.53799677],[25702.0,0.4386],[25700.0,0.95039634],[25699.0,0.7497],[25698.0,1.55448119]],[[25705.0,0.027],[25707.0,0.3608],[25710.0,0.5117],[25711.0,0.16459],[25712.0,1.47880316]]]
["bitfinex-derivatives","BTCF0:USTF0",1694032977291,[[25710.0,0.50904786],[25708.0,0.00388],[25707.0,0.4209],[25706.0,0.13534611],[25705.0,0.54568259]],[[25711.0,0.58716491],[25712.0,1.06915347],[25713.0,0.86093974],[25714.0,0.6132069],[25715.0,0.68804416]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033026027,[[25726.0,0.7947],[25724.0,0.08168],[25723.0,0.8817],[25721.0,0.23808327],[25720.0,0.47386572]],[[25727.0,0.55632898],[25728.0,1.49825304],[25729.0,1.58234334],[25730.0,1.51142365],[25731.0,1.59820396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033089287,[[25727.0,0.42478],[25726.0,0.2217051],[25725.0,0.5551],[25724.0,0.07783576],[25723.0,1.32192509]],[[25728.0,1.60745981],[25729.0,1.5829264],[25730.0,1.51531365],[25731.0,1.59820396],[25732.0,1.68498426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033132620,[[25726.0,0.012],[25724.0,0.42536306],[25723.0,0.3608],[25721.0,0.239],[25719.0,0.43036494]],[[25727.0,0.80206491],[25728.0,0.524],[25730.0,1.90075176],[25731.0,2.39188428],[25732.0,2.10588426]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033176939,[[25726.0,0.7817],[25725.0,0.617],[25724.0,0.00446306],[25723.0,0.4981527],[25722.0,0.14835413]],[[25727.0,0.22505801],[25729.0,0.16109],[25730.0,1.93232365],[25731.0,1.78496697],[25777.0,20.56095248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033202756,[[25725.0,0.5209],[25724.0,0.15248306],[25722.0,0.11284761],[25721.0,0.35563922],[25720.0,0.05932739]],[[25726.0,0.38926491],[25727.0,0.4214831],[25730.0,1.51142365],[25731.0,2.21784177],[25732.0,2.81456325]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033280015,[[25729.0,0.029],[25727.0,0.4209],[25726.0,0.3608],[25724.0,0.1138424],[25723.0,0.74958442]],[[25730.0,2.15868856],[25731.0,1.75800396],[25732.0,1.74247191],[25733.0,0.34283323],[25734.0,0.51263974]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033333851,[[25728.0,0.57699677],[25726.0,0.1546],[25725.0,0.17758442],[25724.0,0.38128162]],[[25729.0,0.002],[25730.0,1.51142365],[25731.0,1.76189396],[25732.0,2.10646552],[25733.0,0.34283323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033387197,[[25722.0,0.4229],[25720.0,0.24306315],[25719.0,0.34068442],[25718.0,0.17148926],[25717.0,0.15572044]],[[25723.0,0.55299677],[25724.0,0.00389],[25725.0,0.34412766],[25728.0,0.35770402],[25731.0,1.77808908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033401296,[[25722.0,0.53987677],[25721.0,0.07758442],[25720.0,0.35582237],[25719.0,0.2631],[25718.0,0.18684479]],[[25723.0,0.019],[25725.0,0.73408315],[25728.0,0.3],[25729.0,0.06670646],[25731.0,1.77808908]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033479944,[[25716.0,0.57799677],[25715.0,0.03534146],[25714.0,0.66875476],[25713.0,0.11663922],[25712.0,0.31541345]],[[25717.0,0.27299],[25719.0,0.7817],[25721.0,0.158],[25728.0,1.84962906],[25767.0,0.9701104]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033527990,[[25714.0,0.43936328],[25711.0,0.33895476],[25710.0,0.73876662],[25708.0,0.21395228],[25665.0,3.22099344]],[[25715.0,0.32647491],[25716.0,0.4209],[25717.0,0.5259],[25719.0,0.33040635],[25720.0,0.51929]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033556709,[[25712.0,0.001],[25711.0,0.26508],[25710.0,0.26128216],[25709.0,0.53753922],[25708.0,0.05823184]],[[25713.0,0.75126491],[25714.0,0.55442681],[25715.0,0.0316418],[25716.0,0.93213801],[25718.0,0.41848105]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033606843,[[25720.0,0.4219],[25719.0,0.13136416],[25717.0,0.07766611],[25716.0,0.20508338],[25715.0,0.4209]],[[25721.0,0.3215],[25722.0,0.53788677],[25723.0,0.1],[25725.0,0.0778],[25727.0,0.33105584]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033651678,[[25720.0,1.03125257],[25719.0,0.24806759],[25718.0,0.41853238],[25717.0,0.1556269],[25716.0,0.28274949]],[[25721.0,0.26311233],[25724.0,0.10389],[25725.0,0.8595],[25728.0,0.3608],[25729.0,0.31106756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033666302,[[25720.0,0.7827],[25719.0,0.2091628],[25718.0,0.47808662],[25716.0,0.24421112],[25715.0,0.4209]],[[25721.0,0.48558724],[25722.0,0.00389],[25723.0,0.4209],[25724.0,0.1],[25725.0,0.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033756469,[[25707.0,5.62371164],[25706.0,0.28223345],[25705.0,0.52601364],[25704.0,0.12215909],[25703.0,0.13920455]],[[25708.0,0.4209],[25709.0,0.2317],[25710.0,0.1554],[25711.0,0.03069241],[25713.0,0.35794695]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033802398,[[25707.0,5.57126711],[25706.0,0.16564728],[25705.0,0.6429001],[25704.0,0.48295909],[25703.0,0.45256615]],[[25708.0,0.5209],[25709.0,0.2317],[25710.0,0.15598349],[25711.0,0.03069241],[25712.0,0.00389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033867758,[[25700.0,0.19034091],[25699.0,0.28496546],[25697.0,0.27271478],[25696.0,0.43938284],[25695.0,0.93636818]],[[25704.0,0.00389],[25706.0,0.41309677],[25708.0,2.2223],[25709.0,0.46486756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033878160,[[25698.0,0.22501547],[25697.0,0.24147727],[25696.0,0.25852273],[25695.0,0.35314728],[25694.0,0.40891661]],[[25699.0,0.68325117],[25700.0,0.5117],[25701.0,0.7857],[25702.0,0.5301],[25703.0,0.00058365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033908691,[[25696.0,0.41858284],[25695.0,0.37293852],[25694.0,0.48677891],[25693.0,0.67045909],[25692.0,1.32670455]],[[25697.0,0.81224785],[25698.0,0.66073871],[25700.0,0.05832579],[25701.0,0.81302208],[25703.0,0.00058365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694033945719,[[25695.0,0.27556818],[25694.0,0.37049876],[25693.0,0.42635081],[25692.0,1.32670455],[25691.0,0.99027084]],[[25696.0,1.01206491],[25697.0,0.3288],[25698.0,0.5511003],[25699.0,0.05744279],[25701.0,1.29402208]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034017866,[[25690.0,1.10892573],[25689.0,0.99409277],[25688.0,0.39488636],[25687.0,0.60609709],[25686.0,0.392699]],[[25691.0,0.4249],[25692.0,0.00389],[25694.0,0.50598385],[25701.0,1.5785],[26000.0,3.32445328]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034052605,[[25692.0,0.99616711],[25691.0,0.21668632],[25690.0,0.72159545],[25689.0,0.56381036],[25688.0,0.64733802]],[[25693.0,0.004],[25694.0,0.33197385],[25695.0,0.4209],[25696.0,0.1779],[25698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034104254,[[25698.0,0.64836711],[25697.0,0.6608],[25696.0,0.4386078],[25695.0,0.11673117],[25693.0,0.77910007]],[[25699.0,0.00589],[25701.0,0.5857],[25702.0,0.3608],[25703.0,0.014],[25705.0,0.10908386]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034147789,[[25703.0,0.015],[25702.0,0.07762466],[25700.0,0.53763117],[25699.0,0.25506011],[25693.0,0.89655073]],[[25704.0,1.27456491],[25705.0,0.47050031],[25706.0,0.21730805],[25708.0,0.81077028],[25711.0,0.05879948]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034190513,[[25700.0,0.69047424],[25699.0,0.21673117],[25698.0,0.3608],[25697.0,0.54455428],[25696.0,0.19416527]],[[25701.0,0.5793],[25702.0,0.74897491],[25703.0,0.00389],[25704.0,0.1],[25705.0,0.47050031]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034247862,[[25700.0,0.28931992],[25699.0,0.21673117],[25698.0,0.51586011],[25697.0,0.38949417],[25696.0,0.19416527]],[[25701.0,0.16229],[25702.0,0.1657],[25703.0,0.36138365],[25704.0,0.1],[25705.0,0.0779]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034309513,[[25690.0,0.86508958],[25689.0,0.15506011],[25687.0,0.60609709],[25686.0,0.3608],[25685.0,0.35721036]],[[25691.0,0.22247491],[25692.0,0.1637],[25694.0,0.6966],[25697.0,0.36469],[25705.0,0.79654831]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034352040,[[25691.0,0.6988687],[25690.0,0.46079545],[25688.0,0.32823979],[25687.0,0.77273182],[25686.0,0.27251077]],[[25692.0,0.166282],[25693.0,0.3608],[25694.0,0.2358],[25696.0,0.3608],[25697.0,0.00389]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034415793,[[25691.0,0.40184091],[25690.0,0.36079545],[25688.0,0.18072061],[25687.0,1.02845508],[25686.0,0.03187544]],[[25692.0,0.62193221],[25694.0,0.23969],[25695.0,0.66360474],[25696.0,0.05770854],[25697.0,0.31106756]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034477852,[[25691.0,0.14356356],[25690.0,0.36079545],[25687.0,0.41193182],[25684.0,0.19569787],[25683.0,0.07790016]],[[25692.0,1.37367934],[25693.0,0.3779],[25694.0,1.72861781],[25695.0,0.3805379],[25696.0,0.05770854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034546613,[[25694.0,0.22939978],[25692.0,0.4608],[25691.0,0.21896333],[25690.0,0.36079545],[25689.0,0.43870016]],[[25695.0,0.3227],[25696.0,0.1779],[25697.0,0.00389],[25698.0,0.6635763],[25700.0,0.69161751]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034642487,[[25715.0,0.11830301],[25714.0,0.11309677],[25709.0,0.11134864],[25708.0,0.67327925],[25707.0,0.15572326]],[[25716.0,0.15746822],[25717.0,0.3158],[25718.0,0.00389],[25719.0,0.35806332],[25720.0,0.7968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034659591,[[25715.0,0.11830301],[25712.0,0.13037703],[25711.0,0.21120009],[25709.0,0.09206149],[25705.0,1.8]],[[25716.0,0.15746822],[25717.0,0.58730658],[25718.0,0.00389],[25719.0,0.36913088],[25722.0,0.74759733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034695327,[[25715.0,0.28852164],[25713.0,0.3608],[25712.0,0.1],[25710.0,0.3608],[25706.0,0.21387494]],[[25716.0,0.1258],[25717.0,0.65762407],[25718.0,0.71003974],[25719.0,0.00389],[25720.0,0.52560796]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034723247,[[25726.0,0.23139978],[25725.0,0.1],[25724.0,0.1637],[25723.0,0.39232784],[25722.0,0.07751985]],[[25727.0,0.1028],[25728.0,0.36469],[25729.0,0.1593],[25730.0,1.67532365],[25731.0,1.99035122]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034801998,[[25720.0,0.14809677],[25718.0,0.1507],[25717.0,0.10854262],[25716.0,0.57707925],[25696.0,0.46716133]],[[25721.0,0.42473828],[25722.0,0.00389],[25723.0,0.16038319],[25724.0,0.3608],[25725.0,0.30386245]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034844844,[[25720.0,0.38747491],[25719.0,0.43827209],[25718.0,0.1507],[25717.0,0.14734978],[25716.0,0.51652326]],[[25721.0,0.001],[25723.0,0.16038319],[25724.0,0.63711853],[25725.0,0.03143392],[25726.0,0.54803774]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034900703,[[25728.0,0.11709677],[25727.0,0.3608],[25726.0,0.1621],[25725.0,0.0307707],[25724.0,0.4382836]],[[25729.0,0.026],[25730.0,1.67442365],[25731.0,1.60209396],[25732.0,2.04578426],[25735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694034940639,[[25728.0,0.11709677],[25727.0,0.1564],[25726.0,0.39159189],[25725.0,0.1],[25724.0,0.23058269]],[[25729.0,0.05993829],[25730.0,1.51142365],[25731.0,2.12397697],[25732.0,1.95725507],[25733.0,0.6427126]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035020312,[[25725.0,1.23784148],[25724.0,0.1467312],[25722.0,0.53276539],[25721.0,0.49370674],[25720.0,0.0778]],[[25726.0,0.4294],[25730.0,2.06137704],[25731.0,1.59820396],[25732.0,2.94748426],[25733.0,0.80825058]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035065741,[[25725.0,0.1553],[25724.0,0.13038135],[25723.0,0.62427852],[25722.0,0.19414985],[25720.0,0.05942403]],[[25726.0,0.20293829],[25729.0,0.00389],[25730.0,1.69297265],[25732.0,1.95671044],[25733.0,0.70080157]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035111181,[[25722.0,0.2891865],[25721.0,0.23470154],[25719.0,0.30421264],[25718.0,0.33276539]],[[25723.0,0.001],[25724.0,0.00389],[25725.0,0.1517],[25726.0,0.1571],[25727.0,0.03065355]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035181341,[[25725.0,1.00457491],[25724.0,0.07759369],[25723.0,0.27009054],[25722.0,0.98969275],[25721.0,0.4203]],[[25726.0,0.16899],[25727.0,0.5703],[25728.0,0.3608],[25729.0,0.03080014],[25730.0,1.51142365]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035239593,[[25725.0,0.88914991],[25724.0,0.73879054],[25723.0,0.00058308],[25722.0,0.71714311],[25721.0,0.61400674]],[[25726.0,0.07293829],[25728.0,0.15188308],[25729.0,0.58519],[25730.0,1.51142365],[25731.0,1.59820396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035356673,[[25725.0,1.06888533],[25724.0,0.25496539],[25723.0,0.34428982],[25722.0,0.10851159],[25721.0,0.47723602]],[[25726.0,0.04389],[25727.0,0.1603],[25728.0,0.15188308],[25730.0,1.93172365],[25731.0,1.59820396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035385316,[[25736.0,1.67529677],[25733.0,0.07740595],[25732.0,0.28200893],[25731.0,1.9855],[25730.0,0.75505533]],[[25737.0,0.1657],[25738.0,0.39295718],[25740.0,0.19168773],[25741.0,0.48419368],[25743.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035437444,[[25751.0,0.4203],[25750.0,0.11579478],[25749.0,0.15437659],[25748.0,0.3608],[25747.0,0.2747856]],[[25752.0,0.52428],[25753.0,0.4203],[25755.0,0.3608],[25756.0,1.24037615],[25757.0,0.2361]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035497498,[[25751.0,0.002],[25749.0,0.5796],[25748.0,0.0318763],[25747.0,0.00388],[25746.0,0.17719879]],[[25752.0,1.12147612],[25753.0,0.66984349],[25754.0,0.03137463],[25755.0,0.35006247],[25756.0,1.99013445]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035539038,[[25748.0,0.019],[25747.0,0.15438],[25746.0,0.95829879],[25745.0,0.14729064],[25744.0,0.53207659]],[[25749.0,0.69425814],[25750.0,0.03176819],[25751.0,0.3608],[25752.0,0.1559],[25753.0,0.47789967]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035623017,[[25755.0,0.73965124],[25754.0,0.4608],[25753.0,0.45437659],[25752.0,3.01687005],[25751.0,0.06]],[[25756.0,0.94037615],[25760.0,1.5235],[25761.0,1.27802914],[25762.0,0.1635],[25781.0,0.62810708]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035678461,[[25755.0,0.66583019],[25754.0,0.10388],[25753.0,0.45505576],[25752.0,0.70200726],[25751.0,0.1538]],[[25756.0,0.67292618],[25757.0,0.1513],[25758.0,0.00058239],[25760.0,1.5235],[25761.0,1.57396664]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035719678,[[25757.0,1.47099119],[25756.0,0.00388],[25755.0,0.3421857],[25754.0,0.32803732],[25753.0,0.30058239]],[[25758.0,0.00446239],[25759.0,0.1605],[25760.0,1.6843],[25764.0,0.26363115],[25765.0,0.05727644]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035796848,[[25757.0,1.64477103],[25756.0,0.15854127],[25755.0,0.18512443],[25754.0,0.27069182],[25753.0,0.30058239]],[[25758.0,0.00058239],[25759.0,0.1605],[25760.0,1.68818],[25761.0,1.12284914],[25763.0,0.23285718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035861789,[[25757.0,1.13216261],[25756.0,0.2293127],[25755.0,0.0303548],[25754.0,0.51934127],[25753.0,0.27127421]],[[25758.0,0.03508493],[25759.0,0.26457814],[25760.0,2.1046],[25761.0,1.15441042],[25762.0,0.59365718]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035900115,[[25750.0,0.07949905],[25749.0,0.47701593],[25748.0,0.5203],[25747.0,0.18941498],[25746.0,0.71919182]],[[25751.0,0.86566607],[25754.0,0.45053234],[25755.0,0.1549],[25757.0,0.3608],[29691.0,0.0068665]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035910724,[[25750.0,0.07949905],[25749.0,0.11621593],[25747.0,0.57884127],[25746.0,0.45839182],[25736.0,1.6203]],[[25751.0,1.02146607],[25753.0,0.4208825],[25754.0,0.08973234],[25759.0,2.16835718],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694035985966,[[25745.0,28.80249677],[25744.0,0.001],[25743.0,0.08139357],[25742.0,0.64191593],[25741.0,0.18505494]],[[25746.0,0.59358],[25747.0,0.8153],[25748.0,0.09028167],[25749.0,0.31055718],[25750.0,0.68894276]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036028016,[[25745.0,28.7032757],[25744.0,0.30006324],[25742.0,0.1649],[25741.0,0.18557033]],[[25746.0,30.4253],[25747.0,0.42487814],[25748.0,0.26842385],[25749.0,0.1777],[25750.0,0.32920483]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036048139,[[25745.0,28.7032757],[25744.0,0.22247491],[25743.0,0.07758833],[25742.0,0.28128249],[25741.0,0.60587033]],[[25746.0,30.42918],[25747.0,0.65797497],[25748.0,0.03144702],[25749.0,0.4496463],[25750.0,0.3680543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036121095,[[25745.0,28.5993957],[25744.0,0.11309677],[25743.0,0.08146833],[25742.0,0.38128249],[25741.0,0.03039367]],[[25746.0,30.63855814],[25747.0,0.54859683],[25748.0,0.03144702],[25749.0,0.3496463],[25750.0,0.3680543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036124797,[[25745.0,28.9601957],[25744.0,0.11309677],[25743.0,0.08146833],[25742.0,0.74208249],[25741.0,0.03039367]],[[25746.0,30.63855814],[25747.0,0.54859683],[25748.0,0.09018235],[25749.0,0.7104463],[25750.0,0.3680543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036197845,[[25745.0,22.81054165],[25743.0,0.00388],[25742.0,0.1649],[25741.0,0.3608],[25740.0,0.1]],[[25746.0,31.57545497],[25747.0,0.3745558],[25748.0,0.38109332],[25749.0,0.67159577],[25750.0,0.40690377]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036263696,[[25745.0,3.70334372],[25736.0,0.1585],[25734.0,1.12061],[25733.0,0.00388],[25732.0,0.51618833]],[[25746.0,34.08839204],[25747.0,0.43455582],[25748.0,0.41060602],[25749.0,0.80719472],[25750.0,0.05725853]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036287899,[[25734.0,0.33727491],[25733.0,0.15588],[25732.0,0.4386],[25730.0,0.1],[25729.0,0.91608833]],[[25735.0,0.5203],[25736.0,0.59392843],[25737.0,0.61394749],[25739.0,0.75201764],[25740.0,1.5750248]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036346357,[[25734.0,0.6341882],[25733.0,0.42418],[25732.0,0.0778],[25731.0,0.1553],[25730.0,0.4608]],[[25735.0,1.24678],[25736.0,0.27194749],[25737.0,0.39025142],[25738.0,0.67159714],[25739.0,0.34964678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036439620,[[25745.0,0.64577491],[25743.0,0.00389],[25742.0,0.0777],[25740.0,0.1628],[25738.0,0.07758833]],[[25746.0,15.66148966],[25747.0,0.01575333],[25748.0,0.1609],[25749.0,0.00388],[25750.0,0.27165363]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036456322,[[25745.0,3.42821068],[25744.0,2.51396499],[25743.0,2.52155915],[25742.0,0.20723916],[25741.0,0.31035332]],[[25746.0,6.65250011],[25747.0,0.01575333],[25750.0,0.21303746],[25753.0,0.10787608],[25754.0,0.07101702]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036501980,[[25760.0,1.31280587],[25759.0,0.27086277],[25756.0,1.06795865],[25751.0,0.65953263],[25721.0,0.96985412]],[[25762.0,0.20002541],[25764.0,0.33686422],[25765.0,0.31054403],[25766.0,0.28596536],[25768.0,0.68644302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036548718,[[25768.0,0.4203],[25767.0,0.00680957],[25764.0,0.08067339],[25763.0,0.11519009],[25762.0,0.15411474]],[[25769.0,0.55159677],[25770.0,0.52967814],[25773.0,0.3608],[25775.0,0.3],[25782.0,0.49326072]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036575839,[[25734.0,0.41493182],[25732.0,0.65309122],[25730.0,0.47622357],[25728.0,0.00388],[25696.0,0.7758833]],[[25735.0,0.47876034],[25736.0,0.1],[25737.0,0.622],[25738.0,0.3608],[25739.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036602667,[[25735.0,0.47777607],[25734.0,1.02477524],[25732.0,0.30098122],[25731.0,0.23034961],[25730.0,0.34654121]],[[25736.0,0.5202],[25742.0,0.881],[25743.0,0.234],[25744.0,0.05728442],[25754.0,0.23189775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036640691,[[25729.0,0.046],[25728.0,0.03080194],[25727.0,0.70239676],[25726.0,0.15882404],[25725.0,0.15786791]],[[25730.0,0.53357814],[25731.0,0.1],[25733.0,0.1511],[25734.0,0.4202],[25738.0,1.08387631]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036695239,[[25734.0,0.64373714],[25733.0,0.3608],[25732.0,0.33646798],[25731.0,0.11606697],[25730.0,0.51573404]],[[25735.0,0.1],[25736.0,0.1609],[25737.0,0.781],[25741.0,0.59269775],[25742.0,0.498]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036729262,[[25735.0,1.01253714],[25733.0,0.7202],[25732.0,0.77506798],[25731.0,0.50476697],[25730.0,0.15493404]],[[25736.0,0.16370217],[25738.0,0.23189775],[25739.0,0.1629],[25740.0,0.63274749],[25741.0,0.81140384]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036789612,[[25743.0,1.29583714],[25742.0,0.39554702],[25741.0,0.72408],[25740.0,0.46607798],[25739.0,1.31606697]],[[25744.0,0.3952],[25745.0,0.23189775],[25746.0,0.27194749],[25748.0,0.31079714],[25749.0,0.34964678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036828038,[[25754.0,0.99653714],[25751.0,0.4608],[25750.0,0.1975],[25749.0,0.0777],[25748.0,2.3089]],[[25755.0,0.1975],[25757.0,0.43247046],[25758.0,0.63274749],[25760.0,0.73099714],[25761.0,0.71044678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036871471,[[25756.0,1.06181714],[25755.0,0.5653],[25752.0,0.5588],[25751.0,0.4777],[25750.0,0.07737798]],[[25757.0,0.1997],[25758.0,0.27194749],[25759.0,0.2004],[25760.0,0.67159714],[25761.0,0.34964678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036916195,[[25770.0,0.4202],[25769.0,0.1974],[25768.0,0.00388],[25767.0,0.004],[25764.0,0.4202]],[[25771.0,0.2015],[25772.0,0.64571569],[25773.0,0.3],[25777.0,0.75],[25781.0,0.94964678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036948817,[[25770.0,0.42808],[25769.0,0.1974],[25764.0,0.5202],[25762.0,1.84517798],[25760.0,1.10476697]],[[25771.0,0.36709399],[25772.0,0.50849714],[25773.0,0.64964678],[25774.0,0.88900483],[25775.0,0.8745]]]
["bitfinex-derivatives","BTCF0:USTF0",1694036993654,[[25754.0,0.004],[25751.0,0.69367798],[25750.0,0.34999293],[25749.0,0.1],[25748.0,0.15493404]],[[25755.0,0.93837814],[25757.0,0.4202],[25758.0,0.49144353],[25759.0,0.43585048],[25760.0,0.39438235]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037041793,[[25745.0,0.00388],[25744.0,0.5693],[25742.0,0.07729927],[25741.0,0.47678432],[25740.0,0.95283404]],[[25746.0,0.4202],[25747.0,0.2085],[25749.0,0.79],[25750.0,0.42993289],[25752.0,0.96395719]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037091832,[[25737.0,0.20802295],[25736.0,0.00388],[25735.0,0.57587801],[25734.0,0.15493404],[25732.0,0.2714758]],[[25738.0,0.75707814],[25740.0,0.1],[25742.0,0.45059251],[25744.0,0.193],[25747.0,0.88974086]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037170181,[[25737.0,0.52130823],[25735.0,1.03502773],[25734.0,0.2714758],[25733.0,0.3]],[[25738.0,0.4372],[25739.0,0.2105],[25740.0,0.1],[25742.0,0.4202],[25743.0,0.23283289]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037233239,[[25752.0,1.35533714],[25751.0,0.0777],[25750.0,0.00368528],[25749.0,1.526],[25748.0,1.43374477]],[[25753.0,0.2114],[25755.0,0.1997],[25757.0,0.4202],[25758.0,0.1],[25761.0,0.03045103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037284791,[[25754.0,0.84643714],[25753.0,0.07737495],[25752.0,1.23189844],[25751.0,0.0777],[25750.0,0.1547516]],[[25755.0,0.2167],[25757.0,0.23283289],[25758.0,0.1],[25759.0,0.28239124],[25761.0,0.03045103]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037341231,[[25757.0,1.58063714],[25756.0,0.61437876],[25755.0,0.3772693],[25754.0,0.25226804],[25753.0,1.5645516]],[[25758.0,0.30848001],[25760.0,0.1945],[25761.0,0.01068194],[25764.0,0.23283289],[25766.0,1.08352913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037388655,[[25757.0,2.51535262],[25756.0,2.42801827],[25755.0,0.3],[25754.0,0.44729411],[25753.0,0.44014961]],[[25758.0,2.4899063],[25763.0,0.1934],[25766.0,0.23283289],[25767.0,0.28239124],[25769.0,1.28724714]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037454724,[[25753.0,0.13240243],[25751.0,0.7517],[25750.0,0.05777788],[25749.0,0.07711067],[25748.0,0.854166]],[[25754.0,0.50427641],[25755.0,0.3608],[25757.0,0.5202],[25759.0,0.6925592],[25760.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037498755,[[25753.0,14.213],[25751.0,0.1985],[25749.0,0.1],[25748.0,0.201],[25747.0,0.00388]],[[25754.0,22.7038431],[25755.0,0.13680008],[25756.0,0.34139452],[25757.0,2.0886946],[25759.0,0.42025562]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037536495,[[25745.0,0.00388],[25744.0,0.184],[25740.0,0.45206256],[25739.0,0.07745974],[25738.0,0.576466]],[[25746.0,1.081],[25747.0,0.0777],[25750.0,1.27597681],[25751.0,2.82089717],[25753.0,0.43129016]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037599839,[[25744.0,0.184],[25743.0,0.00058263],[25739.0,0.3608],[25738.0,0.21234331],[25737.0,0.115666]],[[25745.0,0.8852689],[25746.0,0.81867862],[25747.0,0.76723482],[25749.0,2.55041609],[25750.0,0.50961829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037646756,[[25751.0,0.43937491],[25750.0,0.4202],[25749.0,0.00058248],[25748.0,0.3763],[25745.0,0.12750228]],[[25752.0,0.5682],[25754.0,10.23374285],[25756.0,0.27208688],[25757.0,1.659514],[25758.0,0.40712557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037716121,[[25753.0,1.89185491],[25752.0,0.34345974],[25751.0,0.27218486],[25750.0,1.315666],[25749.0,1.38367073]],[[25754.0,9.98569375],[25755.0,0.68496722],[25757.0,0.62875171],[25759.0,0.67870835],[25760.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037758755,[[25756.0,2.70985485],[25755.0,1.4634],[25754.0,0.58192235],[25753.0,0.08959354],[25752.0,0.866]],[[25757.0,0.19625848],[25759.0,0.57928862],[25762.0,0.2726],[25763.0,0.5138],[29649.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037802299,[[25752.0,0.12241596],[25750.0,0.78196286],[25749.0,0.67857421]],[[25753.0,0.67667491],[25755.0,0.00058246],[25757.0,0.60634168],[25759.0,0.57870835],[29569.0,0.00698592]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037849230,[[25756.0,1.8006329],[25755.0,0.115996],[25754.0,0.41762965],[25753.0,2.24054998],[25752.0,0.21263831]],[[25757.0,0.08714168],[25759.0,0.57870835],[25761.0,0.52450573],[25762.0,0.4202],[25764.0,0.49638091]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037900477,[[25763.0,1.56062827],[25762.0,0.54409162],[25761.0,1.73526947],[25760.0,0.57475312],[25758.0,0.25271715]],[[25764.0,0.49638091],[25766.0,0.48234255],[25768.0,0.4739984],[25769.0,0.781],[25770.0,0.46181734]]]
["bitfinex-derivatives","BTCF0:USTF0",1694037954204,[[25775.0,0.44161596],[25774.0,0.1],[25772.0,0.72116303],[25771.0,0.70853889],[25770.0,0.27106326]],[[25776.0,0.60062496],[25777.0,0.5202],[25778.0,0.1],[25779.0,0.75941181],[25781.0,1.20456045]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038001129,[[25775.0,0.44161596],[25774.0,0.3774],[25773.0,0.27668195],[25770.0,0.03498267],[25769.0,0.07719934]],[[25776.0,0.94247272],[25777.0,0.1],[25778.0,0.4],[25779.0,1.02357806],[25780.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038043873,[[25775.0,1.1512],[25774.0,0.6608],[25773.0,0.45099159],[25772.0,0.59891294],[25771.0,0.15498067]],[[25776.0,0.00064389],[25777.0,0.20995927],[25778.0,0.20159944],[25779.0,0.75941181],[25780.0,0.59610672]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038081195,[[25776.0,1.61363782],[25775.0,0.99959835],[25774.0,0.3],[25773.0,0.03183196],[25772.0,1.25054961]],[[25777.0,0.0286047],[25778.0,0.20159944],[25779.0,0.75941181],[25780.0,0.17590672],[25782.0,0.4617115]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038190968,[[25773.0,0.05],[25772.0,0.64341878],[25771.0,0.35138916],[25769.0,0.23242735],[25768.0,0.61707835]],[[25774.0,1.00747491],[25777.0,0.424],[25778.0,0.18576294],[25779.0,1.05941181],[25780.0,0.82926709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038193775,[[25773.0,0.05],[25771.0,0.23523337],[25770.0,0.28431878],[25769.0,0.53588895],[25768.0,0.57890735]],[[25774.0,1.00747491],[25777.0,0.424],[25778.0,0.18576294],[25779.0,1.05941181],[25780.0,0.90696709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038284131,[[25778.0,1.0206101],[25777.0,0.43673525],[25776.0,0.22442193],[25775.0,0.6608],[25774.0,0.15482735]],[[25779.0,0.75941181],[25780.0,0.17590672],[25781.0,1.32476045],[25783.0,2.57141805],[25784.0,0.62382482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038306041,[[25782.0,1.72487291],[25781.0,0.49299835],[25779.0,1.19488883],[25778.0,1.88480708],[25777.0,0.35146873]],[[25783.0,1.81236522],[25784.0,0.62382482],[25788.0,0.4617115],[25790.0,0.38316063],[25791.0,0.781]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038367000,[[25770.0,0.27125347],[25768.0,0.18118],[25767.0,0.21114877],[25766.0,0.781],[25765.0,0.25018985]],[[25771.0,1.00747491],[25773.0,0.4202],[25774.0,0.6608],[25775.0,0.1838],[25779.0,1.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038399016,[[25761.0,1.850991],[25760.0,0.26530779],[25759.0,0.72218226],[25758.0,0.23034961],[25756.0,1.10030206]],[[25762.0,0.004],[25764.0,0.00058226],[25765.0,0.4202],[25766.0,0.3717],[25767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038451158,[[25762.0,0.5159301],[25759.0,0.66080772],[25758.0,0.162],[25757.0,0.1585813],[25756.0,0.97399835]],[[25763.0,0.4202],[25764.0,0.6608],[25766.0,0.0006],[25767.0,0.4385],[25769.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038482375,[[25758.0,0.267],[25756.0,0.60586748],[25755.0,0.11602364],[25754.0,0.5747813],[25753.0,0.39210356]],[[25759.0,0.53529677],[25760.0,0.47077814],[25761.0,0.1642],[25763.0,0.4924822],[25764.0,0.5412]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038519107,[[25732.0,0.1627],[25731.0,0.60305761],[25729.0,0.5366939],[25728.0,0.39164798],[25727.0,0.4553252]],[[25733.0,2.88382105],[25734.0,0.4202],[25735.0,0.7216],[25738.0,0.302],[25740.0,0.13853192]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038582151,[[25745.0,0.10728],[25744.0,0.5751],[25743.0,0.0782486],[25742.0,0.1644],[25741.0,0.11649402]],[[25746.0,0.69037491],[25748.0,0.10058263],[25749.0,0.26858955],[25750.0,0.57208688],[25751.0,0.0572146]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038606766,[[25742.0,0.1674],[25740.0,0.155],[25739.0,0.4199],[25738.0,0.08094597],[25737.0,0.39225094]],[[25743.0,1.04917491],[25744.0,0.03407413],[25745.0,0.59380148],[25747.0,0.57208688],[25749.0,0.08964581]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038660397,[[25739.0,0.1686],[25738.0,0.16608],[25737.0,0.4199],[25736.0,0.03152685],[25735.0,0.43846597]],[[25740.0,1.00805491],[25741.0,0.03087469],[25742.0,0.3608],[25743.0,0.61080148],[25744.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038710529,[[25739.0,0.1656],[25738.0,0.81500047],[25737.0,0.11649402],[25736.0,0.0777],[25735.0,0.47992527]],[[25740.0,0.64637491],[25744.0,0.00388],[25745.0,0.47100148],[25747.0,0.3307933],[29561.0,0.00604285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038783500,[[25747.0,0.1546],[25745.0,0.16326257],[25744.0,0.4199],[25743.0,0.43846597],[25742.0,0.03098175]],[[25748.0,1.51848466],[25749.0,0.61365049],[25750.0,0.36138257],[25751.0,0.55828754],[25752.0,0.58593524]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038823225,[[25749.0,0.44338386],[25748.0,0.07766597],[25747.0,0.69327402],[25746.0,0.0777],[25745.0,0.61530777]],[[25750.0,0.00058257],[25754.0,0.2332064],[25755.0,0.00388],[25756.0,0.99198688],[25758.0,0.30977049]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038853454,[[25758.0,0.2818301],[25757.0,0.5753],[25754.0,0.00328],[25753.0,0.39162274],[25751.0,0.3]],[[25759.0,0.7827],[25760.0,0.11325814],[25761.0,0.3608],[25762.0,0.43127971],[25763.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038927218,[[25758.0,20.035],[25757.0,0.1617],[25756.0,0.5253],[25754.0,0.00328],[25753.0,0.7807]],[[25759.0,21.14782096],[25760.0,0.4608],[25761.0,0.31070229],[25762.0,0.43744751],[25763.0,0.5775]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038953029,[[25758.0,15.66981988],[25754.0,0.15738],[25753.0,0.1592],[25747.0,1.36766],[25746.0,0.03131684]],[[25759.0,23.96073868],[25760.0,0.44870985],[25761.0,0.3879922],[25762.0,0.08862194],[25763.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1694038996072,[[25758.0,14.49904111],[25754.0,0.00328],[25753.0,0.4199],[25748.0,0.3608],[25747.0,1.44532597]],[[25759.0,22.44417001],[25760.0,0.1],[25762.0,0.09250194],[25763.0,0.139],[25764.0,0.47804834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039060313,[[25758.0,14.59477121],[25756.0,0.00058233],[25751.0,0.4199],[25747.0,1.48415402],[25746.0,0.2429388]],[[25759.0,22.15629013],[25760.0,0.1],[25762.0,0.09250194],[25763.0,0.139],[25764.0,0.47804834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039110553,[[25758.0,22.64820254],[25757.0,0.23034961],[25756.0,0.00058233],[25755.0,4.13815847],[25754.0,0.11763173]],[[25759.0,10.19329134],[25768.0,0.1507],[25769.0,0.00388],[25770.0,0.1392],[25771.0,1.00428]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039147393,[[25765.0,1.1535],[25764.0,0.00328],[25763.0,0.1614],[25762.0,0.48637916],[25761.0,0.86572362]],[[25766.0,0.11425814],[25767.0,0.4199],[25768.0,0.1507],[25769.0,0.1393],[25773.0,0.30262667]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039191144,[[25774.0,0.8804301],[25773.0,0.3608],[25772.0,0.54623644],[25771.0,0.1936617],[25770.0,0.57419816]],[[25775.0,0.046],[25777.0,0.00058197],[25780.0,0.23655885],[25781.0,0.99189323],[25782.0,1.4611]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039268191,[[25776.0,1.92820666],[25775.0,0.0776],[25774.0,0.15465561],[25773.0,0.25252449],[25772.0,1.79056409]],[[25777.0,0.00258197],[25781.0,0.42378],[25782.0,0.3085],[25783.0,2.00161878],[25784.0,0.89581805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039323847,[[25772.0,0.00658197],[25771.0,0.03176036],[25769.0,0.1685],[25768.0,0.24130199],[25766.0,0.15465561]],[[25773.0,0.64625491],[25776.0,0.1663],[25777.0,0.00058197],[25778.0,0.1717],[25779.0,1.95156834]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039376273,[[25776.0,0.61921434],[25775.0,0.22850402],[25774.0,0.1997116],[25773.0,0.69995561],[25772.0,0.00058197]],[[25777.0,0.00058197],[25781.0,0.10388],[25782.0,0.1539],[25783.0,2.32793993],[25784.0,0.62382482]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039441633,[[25765.0,0.68808331],[25764.0,0.52323077],[25762.0,0.1517],[25761.0,0.32340746],[25760.0,0.68864121]],[[25766.0,0.42578],[25767.0,0.10937814],[25768.0,0.00058217],[25769.0,0.1131],[25775.0,0.05715829]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039482762,[[25767.0,2.14101444],[25766.0,0.34746979],[25765.0,0.24406935],[25764.0,0.03036098],[25763.0,0.70890594]],[[25768.0,0.01458217],[25770.0,0.4199],[25775.0,0.5112],[25778.0,0.63667323],[25779.0,2.06535799]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039541714,[[25772.0,1.16825707],[25771.0,0.15495718],[25770.0,0.93344747],[25769.0,0.05933875],[25768.0,0.15486329]],[[25773.0,0.4219],[25777.0,0.266],[25778.0,0.36468],[25779.0,0.65257885],[25782.0,0.97167004]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039587052,[[25768.0,0.3608],[25767.0,0.3187],[25765.0,0.3608],[25764.0,0.38077366],[25763.0,0.19384747]],[[25769.0,0.64437491],[25771.0,0.42878],[25772.0,0.1],[25773.0,0.51888206],[25774.0,0.40481475]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039626184,[[25759.0,0.1582],[25757.0,0.23699366],[25756.0,0.36408],[25755.0,0.11614747],[25754.0,0.15486329]],[[25760.0,0.65425491],[25761.0,0.5155],[25764.0,0.8807],[25765.0,0.4592],[25767.0,1.25805517]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039662227,[[25765.0,1.36393846],[25764.0,0.08071493],[25763.0,0.99215239],[25762.0,0.22462156],[25761.0,0.29481012]],[[25766.0,0.004],[25768.0,0.4199],[25770.0,0.1604],[25773.0,0.00388],[25774.0,0.6627]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039704458,[[25761.0,0.3608],[25759.0,0.11627933],[25758.0,0.3608],[25757.0,0.15486329],[25756.0,0.57455912]],[[25762.0,0.64237491],[25764.0,0.4199],[25765.0,0.5193],[25768.0,0.91778922],[25769.0,0.51589323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039742090,[[25754.0,0.13536098],[25753.0,0.44403069],[25752.0,0.57315369],[25751.0,0.45045745],[25750.0,0.25313025]],[[25755.0,0.58018],[25756.0,0.10937814],[25757.0,0.36138242],[25760.0,0.9151],[25762.0,0.0777]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039779912,[[25764.0,0.4199],[25762.0,0.1661],[25761.0,0.05249118],[25759.0,0.17674485],[25758.0,0.0777]],[[25765.0,0.5782],[25766.0,0.00388],[25767.0,0.0373],[25769.0,0.39267885],[25770.0,0.40934302]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039839159,[[25765.0,1.27073073],[25764.0,0.70725591],[25763.0,0.3],[25762.0,0.34766131],[25761.0,0.16788325]],[[25766.0,0.00788],[25767.0,0.4199],[25770.0,0.1509],[25771.0,0.75257885],[25772.0,0.5249]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039889301,[[25771.0,0.101999],[25770.0,0.00328],[25769.0,0.39263243],[25768.0,0.5856],[25767.0,0.07744669]],[[25772.0,0.72027677],[25773.0,0.3608],[25774.0,0.1],[25775.0,0.23267885],[25776.0,1.09689323]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039944730,[[25771.0,0.42774749],[25770.0,0.08072669],[25769.0,0.81311447],[25768.0,0.11617004],[25767.0,0.21456324]],[[25772.0,0.6033],[25773.0,0.00388],[25774.0,0.59406089],[25775.0,0.27199323],[25776.0,0.5641]]]
["bitfinex-derivatives","BTCF0:USTF0",1694039997873,[[25773.0,0.69334749],[25772.0,0.1522],[25770.0,0.03477684],[25769.0,0.13703744],[25768.0,0.11617004]],[[25774.0,0.42248204],[25775.0,0.1572],[25776.0,0.1542],[25777.0,0.53267885],[25778.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040036422,[[25777.0,0.527169],[25776.0,0.0307222],[25775.0,0.1652819],[25773.0,0.44938056],[25772.0,0.07748838]],[[25778.0,0.34488],[25779.0,0.0777],[25780.0,1.1700387],[25781.0,0.27143293],[25782.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040079947,[[25779.0,0.85514749],[25778.0,0.4199],[25777.0,0.00327],[25776.0,0.10821058],[25775.0,1.09700992]],[[25780.0,0.3613819],[25783.0,0.36468],[25784.0,0.156],[25785.0,1.1040568],[25786.0,0.29642999]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040147306,[[25779.0,0.88894598],[25778.0,0.49738838],[25777.0,0.47699706],[25776.0,0.18565162],[25775.0,0.73620992]],[[25780.0,0.0005819],[25781.0,0.5213],[25782.0,0.2326568],[25783.0,0.00388],[25784.0,0.63223293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040195728,[[25768.0,0.39848838],[25767.0,0.11946706],[25766.0,0.39232942],[25765.0,0.65694252],[25764.0,0.55446177]],[[25771.0,0.36468],[25772.0,0.1656],[25774.0,0.38825075],[25775.0,0.4199],[25776.0,0.39101262]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040197137,[[25770.0,0.42317],[25769.0,0.1608],[25768.0,0.44275416],[25767.0,0.17336968],[25766.0,0.2374]],[[25771.0,0.59215491],[25772.0,0.1656],[25774.0,0.38825075],[25775.0,0.4199],[25776.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040285503,[[25780.0,0.59534849],[25779.0,0.002],[25778.0,0.1636],[25777.0,0.00328],[25776.0,0.3608]],[[25781.0,1.0807],[25782.0,0.39021262],[25783.0,0.35291293],[25784.0,0.49172687],[25785.0,0.47270907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040296504,[[25773.0,0.75914849],[25772.0,0.00328],[25771.0,0.22868988],[25770.0,0.85459706],[25769.0,0.08051683]],[[25774.0,0.3608],[25775.0,0.7807],[25777.0,0.1531],[25778.0,0.00388],[25779.0,0.4199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040329317,[[25763.0,0.07719386],[25762.0,0.11619706],[25761.0,0.15820942],[25759.0,0.61378643],[25758.0,0.0777]],[[25768.0,0.7837],[25770.0,0.6823],[25771.0,0.11214297],[25772.0,0.3237147],[25774.0,1.29094116]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040357753,[[25754.0,0.1040101],[25753.0,0.15513014],[25752.0,0.14670693],[25751.0,0.5793],[25750.0,0.3608]],[[25755.0,0.7807],[25756.0,0.26929677],[25758.0,0.3608],[25760.0,0.4777],[25762.0,0.21244656]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040420799,[[25754.0,0.07958554],[25752.0,0.70104482],[25751.0,0.1848797],[25750.0,0.3608],[25747.0,0.91553866]],[[25755.0,0.91936828],[25756.0,0.00388],[25757.0,0.00058242],[25758.0,0.6699],[25759.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040448222,[[25754.0,0.29509089],[25752.0,0.73914303],[25751.0,0.22408086],[25750.0,0.3608],[25745.0,0.31313884]],[[25755.0,0.97153129],[25756.0,0.00388],[25757.0,0.00058242],[25758.0,0.517],[25759.0,0.23252421]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040483166,[[25754.0,0.002],[25752.0,0.00058242],[25749.0,0.23829318],[25748.0,0.14831696],[25746.0,0.23216061]],[[25755.0,0.9370862],[25756.0,0.65288677],[25757.0,0.27201535],[25758.0,0.21496766],[25759.0,0.38790907]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040553337,[[25750.0,0.13207307],[25748.0,0.07769318],[25747.0,0.11653524],[25746.0,0.5321],[25745.0,0.57764061]],[[25751.0,0.53299677],[25752.0,0.00388],[25753.0,0.0385173],[25755.0,0.3102],[25756.0,0.75288677]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040564846,[[25750.0,0.32952156],[25748.0,0.49759318],[25747.0,0.11653524],[25746.0,0.71775156],[25745.0,0.00328]],[[25751.0,0.4219],[25755.0,0.31408],[25756.0,0.4199],[25761.0,1.60763921],[25770.0,0.79861525]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040624709,[[25750.0,0.024],[25748.0,0.07821618],[25747.0,0.27703524],[25746.0,0.98319095],[25745.0,0.57707752]],[[25751.0,1.00905491],[25752.0,0.1524],[25753.0,0.3608],[25754.0,0.28911204],[25755.0,0.29228334]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040695663,[[25757.0,0.2327973],[25756.0,0.91399596],[25754.0,0.3763859],[25749.0,1.95],[25748.0,0.3116695]],[[25758.0,0.4199],[25760.0,0.5208],[25762.0,0.23686677],[25763.0,0.64723293],[25764.0,0.5847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040712278,[[25757.0,0.23452843],[25756.0,0.00328],[25755.0,0.00058235],[25754.0,0.7359973],[25753.0,0.87289835]],[[25758.0,0.64637491],[25760.0,0.8816],[25762.0,0.23686677],[25763.0,0.0307751],[25764.0,0.85613293]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040769607,[[25755.0,0.00458235],[25751.0,0.1575],[25750.0,0.61173191],[25749.0,0.0775973],[25748.0,0.41639596]],[[25756.0,1.11415491],[25757.0,0.1544],[25759.0,0.69491808],[25760.0,0.43829141],[25764.0,2.06932374]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040819357,[[25748.0,0.33351891],[25747.0,0.30296054],[25745.0,0.61319461],[25744.0,0.63847773],[25740.0,0.05933765]],[[25749.0,0.43134744],[25750.0,0.10937814],[25751.0,0.7216],[25752.0,0.00388],[25753.0,0.39383678]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040895406,[[25761.0,0.53952849],[25760.0,0.7807],[25758.0,0.33055286],[25757.0,0.13655153],[25756.0,0.2316]],[[25762.0,0.4479],[25764.0,0.1585],[25766.0,0.25968],[25767.0,0.6917816],[25768.0,0.03157233]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040923234,[[25759.0,0.00758226],[25757.0,0.155],[25756.0,0.18755716],[25755.0,0.3],[25754.0,0.91792335]],[[25760.0,1.16345491],[25761.0,0.23263678],[25762.0,0.3608],[25763.0,0.27140958],[25764.0,1.18919133]]]
["bitfinex-derivatives","BTCF0:USTF0",1694040987482,[[25749.0,0.03219275],[25748.0,0.64781526],[25747.0,0.19398741],[25746.0,0.3595343],[25745.0,0.31684989]],[[25750.0,0.64637491],[25755.0,0.1663],[25756.0,0.68917369],[25757.0,0.25],[25758.0,0.57140958]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041056941,[[25745.0,0.1247301],[25744.0,0.26456205],[25743.0,0.7202444],[25742.0,0.43674455],[25741.0,0.5853]],[[25746.0,0.68597814],[25748.0,0.9342],[25749.0,0.00388],[25750.0,0.1],[25751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041087690,[[25745.0,0.64091963],[25744.0,0.11657382],[25743.0,0.5469971],[25742.0,0.93797005],[25741.0,0.19366177]],[[25746.0,0.4355503],[25747.0,0.1508],[25748.0,0.5734],[25751.0,0.69338731],[25752.0,0.03529906]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041136124,[[25745.0,0.029],[25743.0,0.03114721],[25742.0,0.5384697],[25741.0,0.4772875],[25738.0,0.71096177]],[[25746.0,1.02270521],[25747.0,0.1597],[25748.0,0.5759],[25749.0,0.4608],[25750.0,0.26351811]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041153821,[[25754.0,0.3608],[25753.0,0.4199],[25752.0,0.1562],[25751.0,0.3608],[25749.0,0.23395473]],[[25755.0,0.4199],[25756.0,0.23258731],[25758.0,0.45506374],[25759.0,0.67100907],[25760.0,0.10938973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041218368,[[25761.0,0.49375016],[25760.0,0.28121038],[25758.0,0.73060854],[25757.0,0.50783609],[25726.0,4.01423068]],[[25762.0,1.35997331],[25763.0,0.5175],[25764.0,0.60926931],[25766.0,0.13466021],[25767.0,0.33170634]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041252303,[[25761.0,0.49375431],[25760.0,0.42886997],[25758.0,0.73060854],[25757.0,0.34953609],[25727.0,1.19249759]],[[25762.0,1.46817287],[25763.0,0.1567],[25764.0,0.5506875],[25765.0,0.0777],[25766.0,0.05696021]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041315168,[[25751.0,0.5722],[25750.0,0.03121758],[25749.0,0.1559],[25747.0,0.73840029],[25745.0,0.15520058]],[[25752.0,0.93767231],[25755.0,0.59559422],[25756.0,0.4199],[25757.0,0.43159326],[25758.0,0.3103923]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041334983,[[25751.0,0.6172],[25750.0,0.23632582],[25749.0,0.15648248],[25748.0,0.13654194],[25747.0,0.37760029]],[[25752.0,0.53699677],[25753.0,0.04387554],[25755.0,0.33279422],[25756.0,0.03472593],[25757.0,0.43159326]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041409646,[[25751.0,0.47244973],[25750.0,0.34953609],[25749.0,0.64548516],[25747.0,0.1854377],[25726.0,1.23943536]],[[25752.0,0.46377554],[25753.0,0.05513283],[25755.0,0.3],[25756.0,0.66578],[25759.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041449388,[[25757.0,1.06156085],[25756.0,0.00388],[25755.0,0.8660192],[25753.0,0.30232044],[25751.0,0.65988582]],[[25758.0,0.42578],[25759.0,0.39207776],[25760.0,0.00058235],[25761.0,0.36675139],[25762.0,0.58543865]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041480005,[[25757.0,0.004],[25756.0,0.15519582],[25755.0,0.19457713],[25753.0,0.1563],[25752.0,0.50463685]],[[25758.0,1.67824828],[25760.0,1.2638539],[25761.0,0.19227484],[25762.0,0.7652],[25763.0,0.61537743]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041532348,[[25759.0,0.5828],[25757.0,0.3608],[25756.0,0.15838],[25755.0,0.27263096],[25754.0,0.3608]],[[25760.0,1.02990014],[25761.0,0.10887484],[25762.0,1.20352253],[25763.0,0.05836258],[25764.0,0.4160793]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041577386,[[25759.0,0.16678],[25758.0,0.69194861],[25756.0,0.1545],[25755.0,0.00058235],[25754.0,0.3608]],[[25760.0,1.08031642],[25761.0,0.57734441],[25762.0,0.674],[25763.0,0.05778147],[25764.0,0.54827847]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041627018,[[25759.0,0.42596741],[25758.0,0.50463685],[25757.0,0.27143777],[25756.0,0.5781],[25755.0,0.67173208]],[[25760.0,1.02406509],[25761.0,0.16861198],[25762.0,0.4132],[25763.0,1.61858147],[25764.0,1.04879079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041692858,[[25759.0,0.38486243],[25758.0,0.61401499],[25757.0,0.27143777],[25756.0,0.5781],[25755.0,0.67173208]],[[25760.0,0.97630955],[25761.0,0.16273891],[25762.0,0.49478],[25763.0,1.61858147],[25764.0,1.01209098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041727395,[[25759.0,0.4979592],[25758.0,0.50463685],[25757.0,0.69133777],[25756.0,0.1582],[25755.0,0.31093208]],[[25760.0,0.71855672],[25761.0,0.1739962],[25762.0,0.3296],[25763.0,0.05778147],[25764.0,0.89065291]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041783424,[[25759.0,0.61744993],[25758.0,0.27204861],[25757.0,0.69133777],[25756.0,0.46854973],[25755.0,0.36138235]],[[25760.0,1.13448955],[25761.0,0.11886337],[25762.0,0.3296],[25763.0,0.41858147],[25764.0,0.59219098]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041796342,[[25759.0,0.61744993],[25758.0,0.38142675],[25757.0,0.69133777],[25756.0,0.46854973],[25755.0,0.36138235]],[[25760.0,0.71456068],[25761.0,0.53876337],[25762.0,0.3296],[25763.0,0.41858147],[25764.0,0.53651596]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041871797,[[25766.0,1.09317752],[25765.0,0.3648],[25764.0,0.27592861],[25763.0,0.23347371],[25762.0,0.7896068]],[[25767.0,0.4976],[25768.0,0.33313356],[25770.0,1.1576],[25771.0,1.07833304],[25777.0,0.12143807]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041922438,[[25772.0,1.08433113],[25771.0,0.07769088],[25770.0,0.27263063],[25769.0,0.38469154]],[[25773.0,0.59507491],[25774.0,0.20427554],[25775.0,0.20565139],[25776.0,0.05902892],[25777.0,0.1529]]]
["bitfinex-derivatives","BTCF0:USTF0",1694041987689,[[25778.0,1.35260597],[25777.0,0.00388],[25776.0,0.27204861],[25775.0,0.03094234],[25774.0,0.1511]],[[25779.0,0.25832418],[25781.0,0.5199],[25782.0,0.08690604],[25783.0,0.16438],[25788.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042039425,[[25782.0,1.51447555],[25781.0,0.23669654],[25780.0,0.3608],[25779.0,0.57507268],[25778.0,0.97073157]],[[25783.0,0.45664653],[25784.0,0.13073913],[25785.0,0.44785139],[25786.0,0.05845775],[25787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042044339,[[25782.0,1.25740818],[25781.0,0.23669654],[25780.0,0.3608],[25779.0,0.57507268],[25778.0,0.97073157]],[[25783.0,0.31686184],[25784.0,0.13073913],[25785.0,0.02795139],[25786.0,0.47835775],[25787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042107179,[[25782.0,0.69936171],[25781.0,0.58647],[25780.0,0.2717068],[25779.0,0.65999834],[25778.0,0.19030873]],[[25783.0,0.53770996],[25784.0,0.13073913],[25785.0,0.18253139],[25786.0,0.05845775],[25787.0,0.5763]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042171531,[[25784.0,0.91724711],[25783.0,0.5185],[25782.0,0.64028868],[25781.0,0.31034973],[25780.0,0.3608]],[[25785.0,0.42006778],[25786.0,0.5199],[25787.0,0.21356899],[25788.0,0.38875139],[25791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042224376,[[25789.0,2.20487008],[25788.0,0.60500445],[25787.0,0.27162351],[25786.0,0.7953068],[25785.0,0.34159295]],[[25790.0,0.94759179],[25791.0,0.40405466],[25792.0,0.1],[25793.0,0.718554],[25794.0,0.25164973]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042269208,[[25797.0,1.57645616],[25796.0,0.37204861],[25795.0,0.35196667],[25794.0,0.42378],[25793.0,0.271549]],[[25798.0,0.734252],[25799.0,0.32451366],[25800.0,0.6719],[25801.0,0.02795139],[25802.0,0.25325767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042308847,[[25797.0,1.72038323],[25796.0,0.60404224],[25795.0,0.27228824],[25794.0,0.42378],[25793.0,0.58189873]],[[25798.0,1.16687677],[25799.0,0.13060566],[25800.0,0.6719],[25801.0,0.02795139],[25802.0,0.25325767]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042345779,[[25801.0,1.86788498],[25800.0,0.00388],[25799.0,1.09675361],[25798.0,0.23213017],[25797.0,0.66292658]],[[25802.0,0.581663],[25803.0,0.456278],[25804.0,0.1525],[25805.0,0.80865139],[25808.0,1.23706733]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042405815,[[25797.0,0.51280203],[25796.0,0.550649],[25795.0,1.11855796],[25794.0,0.36468],[25793.0,0.54236253]],[[25798.0,1.652948],[25800.0,0.51349523],[25801.0,0.38875139],[25802.0,0.4777004],[25803.0,1.96960027]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042453948,[[25795.0,0.00458144],[25793.0,0.1628],[25792.0,0.95779561],[25791.0,0.78685791],[25790.0,0.4199]],[[25796.0,2.09604869],[25797.0,0.18086676],[25798.0,0.1161169],[25799.0,0.63476652],[25800.0,3.79612941]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042494894,[[25795.0,1.11251466],[25794.0,0.53929405],[25793.0,0.7807],[25792.0,0.64286714],[25791.0,0.50431173]],[[25796.0,1.4423199],[25797.0,0.09900837],[25798.0,0.4769169],[25799.0,0.51041],[25800.0,0.05713241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042537127,[[25795.0,2.55947229],[25794.0,0.197816],[25793.0,0.27081853],[25792.0,0.94319834],[25791.0,0.05905871]],[[25796.0,0.45695984],[25797.0,0.807749],[25798.0,0.05846943],[25799.0,0.1],[25800.0,0.41793241]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042586762,[[25798.0,1.26273285],[25797.0,0.69174174],[25796.0,0.4199],[25795.0,0.6323316],[25794.0,0.46324973]],[[25799.0,0.714807],[25800.0,0.387806],[25802.0,0.99683039],[25803.0,0.99153627],[25805.0,0.12126652]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042630900,[[25795.0,0.08393193],[25793.0,0.11604569],[25792.0,0.59717395],[25791.0,0.82880702],[25790.0,0.193972]],[[25796.0,1.44233836],[25797.0,2.35505238],[25798.0,1.22795139],[25799.0,0.17996231],[25800.0,2.1224087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042663515,[[25795.0,0.72525093],[25794.0,0.58511975],[25793.0,0.03027803],[25792.0,0.82680461],[25791.0,0.47984401]],[[25796.0,1.70412999],[25797.0,0.47095121],[25798.0,0.18925139],[25799.0,1.37996231],[25800.0,2.9312087]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042724886,[[25793.0,0.26075804],[25792.0,0.46570301],[25791.0,0.48446027],[25790.0,0.349474],[25788.0,0.54240753]],[[25794.0,2.09715593],[25795.0,0.4259],[25796.0,0.11363295],[25797.0,1.32126652],[25798.0,2.65595239]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042766400,[[25792.0,20.197964],[25791.0,0.75956171],[25790.0,0.19393824],[25789.0,0.355287],[25787.0,0.46066767]],[[25793.0,1.5534856],[25794.0,0.22541686],[25795.0,0.77691349],[25796.0,0.02476619],[25797.0,0.22150713]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042811543,[[25792.0,22.03485356],[25791.0,0.64316115],[25790.0,0.07818155],[25789.0,2.37198853],[25788.0,0.31034973]],[[25793.0,20.67663623],[25796.0,0.581817],[25797.0,0.193932],[25799.0,0.1552],[29800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042862467,[[25792.0,22.16660679],[25791.0,1.49318841],[25790.0,0.07818155],[25789.0,0.53025259],[25788.0,0.71033609]],[[25793.0,20.67662305],[25794.0,0.581862],[25795.0,0.386693],[25796.0,0.3608],[25798.0,1.20288557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042912717,[[25792.0,21.46932066],[25791.0,0.21717141],[25790.0,0.23313834],[25789.0,0.08148],[25788.0,0.46481053]],[[25793.0,21.2584949],[25794.0,0.04387554],[25795.0,0.801096],[25796.0,0.05918617],[25798.0,3.14210657]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042946639,[[25792.0,23.07496895],[25791.0,0.75955794],[25790.0,0.31093128],[25789.0,1.99815958],[25788.0,0.38006733]],[[25793.0,18.90788068],[25797.0,0.613828],[25798.0,0.57375987],[25799.0,0.293914],[25803.0,1.351487]]]
["bitfinex-derivatives","BTCF0:USTF0",1694042983975,[[25792.0,23.06035794],[25791.0,1.19168152],[25790.0,0.35011764],[25789.0,2.00203958],[25788.0,0.83006137]],[[25793.0,17.89500808],[25794.0,0.581857],[25795.0,0.357043],[25796.0,0.4199],[25798.0,0.1543]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043014506,[[25792.0,17.3746894],[25790.0,0.00058155],[25789.0,0.06487141],[25786.0,0.974707],[25785.0,0.388025]],[[25793.0,21.0130899],[25794.0,0.2526429],[25795.0,2.522428],[25796.0,0.03050021],[25797.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043046239,[[25782.0,0.27889677],[25781.0,0.17008],[25780.0,0.38868579],[25779.0,0.27152439],[25778.0,0.42567141]],[[25783.0,1.25915739],[25784.0,0.96879192],[25785.0,1.394018],[25786.0,0.6],[25787.0,0.4199]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043064345,[[25769.0,0.1617],[25768.0,0.3608],[25767.0,0.388295],[25766.0,0.194154],[25765.0,0.23240818]],[[25770.0,2.19602556],[25772.0,1.663043],[25773.0,0.194109],[25774.0,0.3608],[25775.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043098365,[[25756.0,1.00340091],[25754.0,0.53068],[25753.0,0.19425],[25752.0,0.2401],[25746.0,0.05697781]],[[25757.0,0.27854397],[25758.0,0.3608],[25760.0,0.1],[25761.0,0.59267806],[25762.0,0.8531014]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043134198,[[25762.0,1.41064449],[25760.0,0.19371032],[25759.0,0.315],[25758.0,0.271903],[25756.0,2.63691488]],[[25763.0,0.9285],[25764.0,0.4197],[25765.0,0.39287838],[25766.0,0.582444],[25767.0,0.64814]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043170028,[[25762.0,2.67773476],[25761.0,0.558859],[25760.0,0.31093197],[25759.0,2.86611609],[25758.0,0.46972523]],[[25763.0,1.86502915],[25765.0,0.39287838],[25767.0,0.454],[25768.0,0.58106752],[25769.0,0.12141373]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043231874,[[25764.0,2.45398886],[25763.0,0.194165],[25762.0,3.886465],[25761.0,0.23636282],[25760.0,0.15268224]],[[25765.0,1.77814076],[25767.0,0.69255705],[25768.0,0.488267],[25769.0,0.41677762],[25770.0,0.58569121]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043275808,[[25763.0,3.23630054],[25762.0,0.394174],[25761.0,0.31950588],[25760.0,0.39432622],[25759.0,0.4197]],[[25764.0,3.56898012],[25765.0,1.48280716],[25766.0,0.736775],[25767.0,1.28966701],[25768.0,0.194144]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043315852,[[25763.0,3.57080903],[25762.0,0.813874],[25761.0,2.467004],[25760.0,0.43306506],[25759.0,0.3024357]],[[25764.0,2.87755852],[25765.0,1.36138224],[25767.0,0.33175705],[25768.0,0.3608],[25769.0,0.34567654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043346975,[[25764.0,2.04065721],[25763.0,2.54337082],[25762.0,0.47148298],[25761.0,2.467004],[25760.0,2.5304715]],[[25765.0,0.98742527],[25766.0,0.4197],[25768.0,0.03046369],[25769.0,0.5267],[25770.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043396818,[[25778.0,0.54741],[25777.0,0.31104177],[25776.0,0.07730711],[25775.0,0.78904328],[25774.0,0.35367093]],[[25779.0,2.16730869],[25780.0,0.29253765],[25781.0,0.21338848],[25782.0,0.494037],[25783.0,1.25730854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043461663,[[25778.0,3.2070429],[25777.0,0.00388],[25776.0,0.19365196],[25775.0,0.294082],[25774.0,0.57928193]],[[25779.0,4.14701752],[25780.0,0.32568865],[25781.0,0.33475626],[25782.0,0.651537],[25783.0,1.25730854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043478181,[[25778.0,3.46783529],[25777.0,0.613767],[25776.0,0.19365196],[25775.0,0.1],[25774.0,0.15958193]],[[25779.0,3.28171055],[25780.0,0.71379265],[25781.0,0.05778848],[25782.0,0.494038],[25783.0,0.17867632]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043544423,[[25778.0,3.17695971],[25777.0,0.49159896],[25776.0,1.940777],[25775.0,0.4197],[25774.0,0.46966475]],[[25779.0,3.30902455],[25780.0,0.58648865],[25781.0,0.21788931],[25782.0,0.494038],[25783.0,0.15730854]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043587963,[[25778.0,3.71363648],[25777.0,0.294067],[25776.0,2.53405982],[25774.0,0.53944875],[25773.0,0.67106626]],[[25779.0,2.14041055],[25780.0,0.45133765],[25781.0,0.3608],[25783.0,0.54536754],[25785.0,0.5358]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043657838,[[25778.0,3.67418521],[25777.0,0.52639562],[25776.0,2.240777],[25775.0,0.63228298],[25774.0,0.46984819]],[[25779.0,1.99664924],[25780.0,0.3608],[25781.0,0.552184],[25782.0,0.613734],[25783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043676851,[[25778.0,2.95443317],[25777.0,0.40716377],[25776.0,2.67040562],[25775.0,0.43288298],[25774.0,0.15958193]],[[25779.0,2.58646772],[25780.0,0.10937814],[25781.0,0.61034499],[25782.0,0.194034],[25783.0,0.05936673]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043766111,[[25778.0,2.95443317],[25777.0,0.456967],[25776.0,2.17308146],[25775.0,0.4197],[25774.0,0.50866491]],[[25779.0,2.55613504],[25781.0,0.57841393],[25782.0,0.35184114],[25783.0,0.3],[25784.0,1.6057284]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043822573,[[25778.0,0.9578291],[25777.0,0.460847],[25776.0,2.17308146],[25774.0,0.92836491],[25772.0,0.6608]],[[25779.0,3.02631318],[25780.0,0.3608],[25781.0,0.63809349],[25782.0,0.294034],[25783.0,0.42136778]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043842595,[[25778.0,1.15155193],[25777.0,0.57394377],[25776.0,1.940777],[25775.0,0.23230446],[25774.0,0.92836491]],[[25779.0,1.3399858],[25780.0,0.47017814],[25781.0,0.57841393],[25782.0,0.35194269],[25783.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043870524,[[25778.0,1.56475791],[25777.0,0.456967],[25776.0,2.25068146],[25775.0,0.27148298],[25774.0,0.15958193]],[[25779.0,0.5725541],[25781.0,0.41980489],[25782.0,0.294034],[25783.0,0.1519],[29467.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043921064,[[25778.0,1.14117791],[25777.0,1.10897146],[25776.0,2.018377],[25774.0,1.10213117],[25772.0,0.30388]],[[25779.0,0.93335718],[25781.0,0.58120013],[25782.0,0.654834],[25785.0,1.2162183],[25786.0,1.31141392]]]
["bitfinex-derivatives","BTCF0:USTF0",1694043977204,[[25778.0,1.37736237],[25777.0,0.876667],[25776.0,2.65065998],[25775.0,0.31026626],[25774.0,0.15958193]],[[25779.0,0.57255718],[25781.0,0.74946544],[25782.0,0.194034],[25783.0,0.2562],[25784.0,0.58665079]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044065995,[[25778.0,2.89025773],[25777.0,0.538447],[25776.0,2.37889521],[25775.0,0.38727583],[25774.0,0.21893811]],[[25779.0,0.01973758],[25781.0,0.38866544],[25782.0,0.194034],[25783.0,0.7328],[25784.0,0.294022]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044129341,[[25780.0,2.2438186],[25779.0,0.11258935],[25778.0,1.82281381],[25777.0,0.73284283],[25776.0,2.03034697]],[[25781.0,0.23338697],[25782.0,0.194034],[25784.0,0.194022],[25785.0,0.1554],[25786.0,0.1648]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044183376,[[25786.0,1.83292761],[25785.0,0.60927884],[25784.0,0.0044617],[25783.0,0.73924576],[25782.0,0.60874151]],[[25787.0,0.194001],[25788.0,0.13973442],[25789.0,0.4197],[25790.0,0.1627],[25791.0,2.463761]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044270129,[[25786.0,1.90237931],[25785.0,0.3],[25784.0,0.77242391],[25783.0,0.4177829],[25782.0,0.22146568]],[[25787.0,0.03875613],[25790.0,0.579],[25791.0,1.939661],[25792.0,0.3608],[25793.0,0.08952167]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044307766,[[25790.0,0.68044453],[25789.0,0.44914782],[25788.0,0.42476065],[25787.0,0.4384],[25786.0,0.91816384]],[[25791.0,2.18875955],[25792.0,0.9415],[25793.0,0.03140426],[25794.0,1.17763017],[25795.0,1.38183026]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044420867,[[25790.0,0.65761749],[25789.0,0.63667677],[25788.0,0.27086065],[25787.0,0.74795503],[25786.0,0.18890881]],[[25791.0,2.49908405],[25792.0,0.47017814],[25793.0,0.03140426],[25794.0,1.29381751],[25795.0,1.68023835]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044500937,[[25785.0,0.76664121],[25784.0,0.11755847],[25783.0,0.1521],[25782.0,0.23225328],[25781.0,0.34857664]],[[25786.0,0.92425663],[25787.0,0.45076203],[25788.0,0.3608],[25789.0,0.3],[25790.0,0.1559]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044530966,[[25783.0,0.19356457],[25782.0,0.162],[25781.0,0.00388],[25780.0,0.23225328],[25779.0,0.1573]],[[25786.0,1.33879847],[25787.0,1.70986203],[25789.0,2.15792063],[25790.0,0.66932732],[25793.0,1.21761805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044531162,[[25785.0,0.11613882],[25784.0,0.25683567],[25782.0,0.35556457],[25779.0,0.39343328],[25778.0,1.04552259]],[[25786.0,0.76583482],[25787.0,1.87346203],[25789.0,2.15792063],[25790.0,0.51342732],[25792.0,0.23281379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044531369,[[25782.0,0.35556457],[25779.0,0.39343328],[25778.0,1.04552259],[25774.0,0.44969434],[25772.0,1.3075]],[[25786.0,1.32531028],[25787.0,1.87346203],[25789.0,2.31462063],[25790.0,0.51342732],[25792.0,0.23281379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044531661,[[25782.0,0.35556457],[25779.0,0.39343328],[25778.0,1.04552259],[25774.0,0.44969434],[25772.0,0.3608]],[[25783.0,0.7805],[25786.0,0.54481028],[25787.0,1.45376203],[25789.0,2.31462063],[25790.0,0.51342732]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044531961,[[25782.0,0.35556457],[25781.0,0.00388],[25780.0,0.25683741],[25779.0,0.38955328],[25778.0,1.04552259]],[[25783.0,0.7805],[25786.0,0.60161615],[25787.0,1.45376203],[25789.0,2.31462063],[25793.0,1.06101805]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044532159,[[25782.0,0.61240198],[25779.0,0.39343328],[25778.0,1.04552259],[25764.0,0.24590473],[25754.0,0.30151653]],[[25783.0,1.0296536],[25786.0,0.46184069],[25787.0,1.45376203],[25789.0,2.31462063],[25792.0,0.23281379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044532362,[[25782.0,0.61240198],[25779.0,0.39343328],[25778.0,1.04552259],[25764.0,0.24590473],[25753.0,0.30151653]],[[25783.0,1.0296536],[25786.0,0.45584069],[25787.0,1.45376203],[25789.0,2.31462063],[25790.0,0.12130654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044532565,[[25782.0,0.61240198],[25779.0,0.39343328],[25778.0,0.77454595],[25777.0,0.46504364],[25764.0,0.24590473]],[[25783.0,1.0296536],[25786.0,0.45584069],[25787.0,1.45376203],[25789.0,2.31462063],[25790.0,0.12130654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044532761,[[25782.0,0.61240198],[25779.0,0.39343328],[25778.0,0.77454595],[25777.0,0.46504364],[25775.0,0.3]],[[25783.0,0.6688536],[25786.0,0.08404069],[25787.0,1.45376203],[25789.0,2.31462063],[25790.0,0.12130654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044532956,[[25782.0,0.61240198],[25779.0,0.39343328],[25778.0,0.77454595],[25777.0,0.46504364],[25775.0,0.6608]],[[25783.0,1.3904536],[25786.0,0.08404069],[25787.0,1.45376203],[25789.0,2.31462063],[25790.0,0.12130654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044533265,[[25782.0,0.62440198],[25779.0,0.39343328],[25778.0,0.77454595],[25777.0,0.46504364],[25775.0,1.0805]],[[25783.0,1.3904536],[25786.0,0.08404069],[25787.0,1.45376203],[25789.0,2.31462063],[25790.0,0.12130654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044533266,[[25782.0,0.62440198],[25779.0,0.39343328],[25778.0,0.77454595],[25777.0,0.46504364],[25775.0,1.0805]],[[25783.0,1.3904536],[25786.0,0.08404069],[25787.0,0.61436203],[25789.0,2.31462063],[25790.0,0.12130654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044533865,[[25782.0,0.62140198],[25779.0,0.39343328],[25778.0,0.77454595],[25777.0,0.46504364],[25775.0,1.0805]],[[25783.0,1.3974536],[25786.0,0.08304069],[25787.0,0.61436203],[25789.0,2.31462063],[25790.0,0.12130654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044534365,[[25779.0,0.39343328],[25778.0,0.69694595],[25777.0,0.46504364],[25776.0,2.32793203],[25775.0,0.6608]],[[25783.0,1.4104536],[25786.0,0.98304069],[25787.0,0.61436203],[25789.0,1.49222063],[25790.0,0.12130654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044534561,[[25780.0,0.45039697],[25779.0,0.16118],[25778.0,0.69694595],[25777.0,0.42632028],[25776.0,2.28935364]],[[25782.0,0.3991536],[25783.0,0.3808],[25786.0,2.18304069],[25787.0,1.29016203],[25788.0,0.51495759]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044534754,[[25780.0,0.45039697],[25779.0,0.16118],[25778.0,0.69694595],[25777.0,0.42632028],[25776.0,2.28935364]],[[25781.0,0.4197],[25782.0,0.65057546],[25783.0,0.3808],[25786.0,2.18304069],[25787.0,1.29016203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044535155,[[25780.0,0.45039697],[25779.0,0.16118],[25778.0,0.69694595],[25777.0,0.42632028],[25776.0,2.28935364]],[[25781.0,0.88987814],[25782.0,0.65057546],[25783.0,0.02],[25785.0,0.1546],[25786.0,2.18304069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044535455,[[25780.0,0.45039697],[25779.0,0.17318],[25778.0,0.69694595],[25777.0,0.42632028],[25776.0,2.018377]],[[25781.0,0.88987814],[25782.0,0.5108],[25783.0,0.013],[25785.0,0.1546],[25786.0,2.18304069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044536062,[[25780.0,0.45039697],[25779.0,0.18018],[25778.0,0.69694595],[25777.0,0.42632028],[25776.0,2.018377]],[[25781.0,0.88987814],[25782.0,0.5108],[25785.0,0.1546],[25786.0,2.18304069],[29561.0,0.00604285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044536264,[[25780.0,0.45339697],[25779.0,0.16818],[25778.0,0.69694595],[25777.0,0.42632028],[25776.0,2.018377]],[[25781.0,0.88987814],[25782.0,0.5108],[25785.0,0.1546],[25786.0,2.18304069],[29561.0,0.00604285]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044537158,[[25780.0,0.45339697],[25779.0,0.16818],[25778.0,0.69694595],[25777.0,0.42632028],[25776.0,2.018377]],[[25781.0,0.88987814],[25782.0,0.5108],[25785.0,0.1546],[25786.0,2.18304069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044537159,[[25780.0,0.45339697],[25779.0,0.16118],[25778.0,0.69694595],[25777.0,0.42632028],[25776.0,2.018377]],[[25781.0,0.89087814],[25782.0,0.5108],[25785.0,0.1546],[25786.0,2.18304069],[25812.0,0.88628913]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044537560,[[25780.0,0.61399697],[25779.0,0.16118],[25778.0,0.69694595],[25777.0,0.42632028],[25776.0,2.018377]],[[25781.0,0.88987814],[25782.0,0.5108],[25785.0,0.1546],[25786.0,2.18304069],[25787.0,1.29016203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044537861,[[25780.0,0.61599697],[25779.0,0.16118],[25778.0,0.69694595],[25777.0,0.42632028],[25776.0,2.018377]],[[25781.0,0.90387814],[25782.0,0.5108],[25785.0,0.1546],[25786.0,2.18304069],[25787.0,1.29016203]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044538461,[[25780.0,0.61599697],[25779.0,0.16118],[25778.0,0.69694595],[25777.0,0.42632028],[25776.0,2.018377]],[[25781.0,0.90387814],[25782.0,0.5108],[25783.0,0.1],[25785.0,0.1546],[25786.0,2.18304069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044538664,[[25780.0,0.61499697],[25779.0,0.16118],[25778.0,0.69694595],[25777.0,0.42632028],[25776.0,2.018377]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.1],[25785.0,0.1546],[25786.0,2.18304069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044541571,[[25780.0,0.61499697],[25779.0,0.16118],[25778.0,0.69694595],[25777.0,0.42632028],[25776.0,2.018377]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.15826535],[25785.0,0.1546],[25786.0,2.18304069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044541770,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.15826535],[25785.0,0.1546],[25786.0,2.18304069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044542071,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.55107814],[25782.0,0.15],[25783.0,0.15826535],[25785.0,0.1546],[25786.0,2.18304069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044542259,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.15826535],[25785.0,0.1546],[25786.0,2.18304069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044542663,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.1900516],[25785.0,0.1546],[25786.0,2.18304069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044544677,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25785.0,0.1546],[25786.0,2.18304069]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044546072,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044546568,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.55107814],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044546776,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044547578,[[25780.0,0.42144427],[25779.0,0.46782947],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044549577,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044549878,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.55107814],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044550179,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044551676,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.55107814],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044551870,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044552070,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.55107814],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044552265,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044556580,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.55107814],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044557076,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044557579,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.55107814],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044557880,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044558776,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.55107814],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044559280,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044559979,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.55107814],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044560183,[[25780.0,0.42144427],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044560874,[[25780.0,0.57624002],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044561181,[[25780.0,0.57624002],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.018377]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044561584,[[25780.0,0.57624002],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044562784,[[25780.0,0.57624002],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.018377]],[[25781.0,1.27267814],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044563282,[[25780.0,0.57624002],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,1.27267814],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044563582,[[25780.0,0.57624002],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.55107814],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044563883,[[25780.0,0.57624002],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,1.27267814],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044564982,[[25780.0,0.31939575],[25779.0,0.3547327],[25778.0,0.69694595],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,1.27267814],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044565283,[[25780.0,0.4120956],[25779.0,0.3547327],[25778.0,0.69752779],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044565777,[[25780.0,0.4120956],[25779.0,0.46782947],[25778.0,0.69752779],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044567676,[[25780.0,0.4120956],[25779.0,0.3547327],[25778.0,0.69752779],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,0.91187814],[25782.0,0.5108],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044568872,[[25780.0,0.4120956],[25779.0,0.3547327],[25778.0,0.69752779],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,1.27267814],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044569579,[[25780.0,0.4120956],[25779.0,0.3547327],[25778.0,0.69752779],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,1.4124608],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044570085,[[25780.0,0.6056483],[25779.0,0.16118],[25778.0,0.69752779],[25777.0,0.194067],[25776.0,2.25063028]],[[25781.0,1.4124608],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044570589,[[25780.0,0.6056483],[25779.0,0.16118],[25778.0,0.69752779],[25777.0,0.42632028],[25776.0,2.018377]],[[25781.0,1.4124608],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044571489,[[25780.0,0.6056483],[25779.0,0.16118],[25778.0,0.69752779],[25777.0,0.42632028],[25776.0,2.018377]],[[25781.0,0.6908608],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044571691,[[25780.0,0.6056483],[25779.0,0.16118],[25778.0,0.69752779],[25777.0,0.42632028],[25776.0,2.018377]],[[25781.0,1.4124608],[25782.0,0.15],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044572389,[[25780.0,0.6056483],[25779.0,0.16118],[25778.0,0.69752779],[25777.0,0.42632028],[25776.0,2.018377]],[[25781.0,1.4124608],[25782.0,0.20799255],[25783.0,0.13178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044572981,[[25780.0,0.6056483],[25778.0,0.69752779],[25777.0,0.43020028],[25776.0,2.018377],[25774.0,0.67035503]],[[25781.0,1.4124608],[25782.0,0.20799255],[25783.0,1.33178625],[25784.0,0.0574557],[25785.0,0.1546]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044573189,[[25778.0,0.69752779],[25777.0,0.43020028],[25776.0,2.182677],[25774.0,0.67035503],[25772.0,0.64793869]],[[25779.0,0.4197],[25781.0,1.4124608],[25782.0,0.20799255],[25783.0,1.33178625],[25784.0,0.0574557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044573491,[[25778.0,0.69752779],[25777.0,0.197947],[25776.0,2.41493028],[25774.0,0.3608],[25773.0,0.30955503]],[[25779.0,0.8394],[25781.0,0.88338266],[25782.0,0.20799255],[25783.0,1.33178625],[25784.0,0.0574557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044573987,[[25778.0,0.69752779],[25777.0,0.197947],[25776.0,2.41493028],[25774.0,0.3608],[25773.0,0.30955503]],[[25779.0,0.94877814],[25781.0,0.7436],[25782.0,0.20799255],[25783.0,1.33178625],[25784.0,0.0574557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044574191,[[25778.0,0.69752779],[25777.0,0.197947],[25776.0,2.41493028],[25774.0,0.3608],[25773.0,0.30955503]],[[25779.0,0.95377814],[25781.0,0.7356],[25782.0,0.20799255],[25783.0,1.23178625],[25784.0,0.0574557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044574989,[[25778.0,0.69852779],[25777.0,0.197947],[25776.0,2.41493028],[25774.0,0.3608],[25773.0,0.30955503]],[[25779.0,0.95377814],[25781.0,0.7216],[25782.0,0.20799255],[25783.0,1.23178625],[25784.0,0.0574557]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044575180,[[25778.0,0.69852779],[25777.0,0.197947],[25776.0,2.41493028],[25774.0,0.3608],[25773.0,0.30955503]],[[25779.0,0.96377814],[25780.0,0.1],[25781.0,0.7216],[25782.0,0.20799255],[25783.0,1.23178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044575381,[[25778.0,0.69852779],[25777.0,0.43020028],[25776.0,2.182677],[25774.0,0.67035503]],[[25779.0,0.96377814],[25780.0,0.1],[25781.0,0.7216],[25782.0,0.20799255],[25783.0,1.23178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044575580,[[25778.0,0.69852779],[25777.0,0.43020028],[25776.0,2.182677],[25774.0,0.67035503]],[[25779.0,1.12187814],[25780.0,0.1],[25781.0,0.7216],[25782.0,0.05799255],[25783.0,1.23178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044575796,[[25778.0,0.69852779],[25777.0,0.43020028],[25776.0,2.182677],[25774.0,0.30955503],[25771.0,0.86609742]],[[25779.0,1.12187814],[25780.0,0.1],[25782.0,0.05799255],[25783.0,1.23178625],[25810.0,0.8384638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044575981,[[25778.0,0.69852779],[25777.0,0.43020028],[25776.0,2.182677],[25774.0,0.30955503],[25772.0,1.00873869]],[[25779.0,1.48267814],[25780.0,0.4608],[25782.0,0.05799255],[25783.0,1.23178625],[25810.0,0.8384638]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044576286,[[25778.0,0.69852779],[25777.0,0.43020028],[25776.0,2.182677],[25774.0,0.30955503],[25772.0,1.00873869]],[[25779.0,1.48267814],[25780.0,0.4608],[25782.0,0.05799255],[25783.0,1.23178625],[25791.0,2.21127709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044576487,[[25778.0,0.69852779],[25777.0,0.59620028],[25776.0,2.182677],[25774.0,0.30955503],[25772.0,1.00873869]],[[25779.0,1.48267814],[25780.0,0.4608],[25782.0,0.05799255],[25783.0,1.23178625],[25791.0,2.21127709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044576690,[[25778.0,0.69852779],[25777.0,0.59620028],[25776.0,2.182677],[25774.0,0.30955503],[25772.0,1.00873869]],[[25779.0,1.62246481],[25780.0,0.4608],[25782.0,0.05799255],[25783.0,1.23178625],[25791.0,2.21127709]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044576884,[[25778.0,0.69852779],[25777.0,0.59620028],[25776.0,2.182677],[25775.0,0.27097664],[25774.0,0.30955503]],[[25779.0,1.62246481],[25780.0,0.4608],[25782.0,0.05799255],[25783.0,1.23178625],[25790.0,1.47762986]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044577885,[[25778.0,0.69852779],[25777.0,0.59620028],[25776.0,2.182677],[25775.0,0.27097664],[25774.0,0.30955503]],[[25779.0,1.62246481],[25780.0,0.4608],[25782.0,0.05799255],[25783.0,1.23178625],[25790.0,1.24715609]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044578983,[[25776.0,2.33769406],[25775.0,0.27097664],[25773.0,0.30955503],[25772.0,0.70873869],[25771.0,0.46487583]],[[25778.0,0.11325814],[25779.0,1.35498667],[25780.0,0.7608],[25782.0,0.65799255],[25783.0,1.23178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044579187,[[25776.0,2.105077],[25774.0,0.23261706],[25773.0,0.27097664],[25772.0,0.39183065],[25771.0,0.38715503]],[[25777.0,0.4197],[25778.0,0.16408],[25779.0,0.93528667],[25780.0,0.6608],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044579590,[[25776.0,2.105077],[25774.0,0.23261706],[25773.0,0.27097664],[25772.0,0.39183065],[25771.0,0.38715503]],[[25777.0,0.55948667],[25778.0,0.16408],[25779.0,0.7955],[25780.0,0.6608],[25781.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044579783,[[25776.0,2.105077],[25774.0,0.23261706],[25773.0,0.27097664],[25772.0,0.39183065],[25771.0,0.38715503]],[[25777.0,0.66886481],[25778.0,0.16408],[25779.0,0.7955],[25780.0,0.6608],[25781.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044580184,[[25776.0,2.117077],[25774.0,0.23261706],[25773.0,0.27097664],[25772.0,0.39183065],[25771.0,0.38715503]],[[25777.0,0.76886481],[25778.0,0.16508],[25779.0,0.7905],[25780.0,0.6608],[25781.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044580685,[[25776.0,2.117077],[25774.0,0.23261706],[25773.0,0.27097664],[25772.0,0.39183065],[25771.0,0.38715503]],[[25777.0,0.76886481],[25778.0,0.16508],[25779.0,0.8489621],[25780.0,0.6608],[25781.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044580880,[[25776.0,2.117077],[25774.0,0.23261706],[25772.0,0.63177664],[25771.0,0.38715503]],[[25777.0,0.76986481],[25778.0,0.16408],[25779.0,0.8489621],[25780.0,0.6608],[25781.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044581187,[[25776.0,2.126077],[25774.0,0.23261706],[25772.0,0.63177664],[25771.0,0.38715503],[25770.0,1.941221]],[[25777.0,0.76986481],[25778.0,0.16508],[25779.0,0.8389621],[25780.0,0.6608],[25781.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044581690,[[25776.0,2.126077],[25774.0,0.23261706],[25772.0,0.63177664],[25771.0,0.38715503],[25770.0,1.941221]],[[25777.0,0.77086481],[25778.0,0.16408],[25779.0,0.7805],[25780.0,0.6608],[25781.0,1.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044582286,[[25776.0,2.118077],[25774.0,0.23261706],[25773.0,0.1621],[25772.0,0.63177664],[25771.0,0.38715503]],[[25777.0,0.78686481],[25778.0,0.16408],[25779.0,0.7805],[25780.0,0.6608],[25781.0,1.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044582792,[[25776.0,2.106077],[25774.0,0.23261706],[25773.0,0.1621],[25772.0,0.63177664],[25771.0,0.38715503]],[[25777.0,0.78586481],[25778.0,0.16408],[25779.0,0.7805],[25780.0,0.6608],[25781.0,1.3604]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044582987,[[25776.0,2.106077],[25774.0,0.23261706],[25773.0,0.1621],[25772.0,0.63177664],[25771.0,0.38715503]],[[25777.0,0.79086481],[25778.0,0.1602],[25779.0,0.7805],[25780.0,0.6608],[25781.0,1.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044583188,[[25776.0,2.106077],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.3608],[25771.0,0.83739077]],[[25777.0,0.5417],[25778.0,0.1602],[25779.0,0.7805],[25780.0,0.6608],[25785.0,1.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044583487,[[25776.0,2.106077],[25775.0,0.23261706],[25773.0,0.43307664],[25772.0,0.67035503],[25771.0,0.52783574]],[[25777.0,0.5417],[25778.0,0.1602],[25779.0,0.7805],[25780.0,0.6608],[25785.0,1.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044583488,[[25776.0,2.106077],[25775.0,0.23261706],[25773.0,0.43307664],[25772.0,0.67035503],[25771.0,0.52783574]],[[25777.0,0.5417],[25778.0,0.1602],[25779.0,0.8111973],[25780.0,0.6608],[25785.0,1.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044583790,[[25776.0,2.29042581],[25775.0,0.23261706],[25773.0,0.43307664],[25772.0,0.67035503],[25771.0,0.52783574]],[[25777.0,0.5497],[25778.0,0.1602],[25779.0,0.8111973],[25780.0,0.6608],[25785.0,1.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044583989,[[25776.0,2.29429581],[25775.0,0.23261706],[25773.0,0.43307664],[25772.0,0.67035503],[25771.0,0.52783574]],[[25777.0,0.5497],[25778.0,0.1602],[25779.0,0.8111973],[25780.0,0.6608],[25785.0,1.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044584578,[[25776.0,2.29429581],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.67035503],[25771.0,0.52783574]],[[25777.0,0.5497],[25778.0,0.1602],[25779.0,0.8111973],[25780.0,0.6608],[25785.0,1.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044584785,[[25776.0,2.29429581],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.3608],[25771.0,0.83739077]],[[25777.0,0.5497],[25778.0,0.1602],[25779.0,0.8111973],[25780.0,0.6608],[25783.0,0.03566625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044585083,[[25776.0,2.22404377],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.67035503],[25771.0,0.52783574]],[[25777.0,0.5497],[25778.0,0.1602],[25779.0,0.8111973],[25780.0,0.6608],[25783.0,0.03566625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044585391,[[25776.0,2.22404377],[25775.0,0.07025204],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.3608]],[[25777.0,0.5497],[25778.0,0.1602],[25779.0,0.8111973],[25780.0,0.6608],[25783.0,0.03566625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044585987,[[25776.0,2.22404377],[25775.0,0.3028691],[25773.0,0.79387664],[25772.0,0.30955503],[25771.0,0.52783574]],[[25777.0,0.5497],[25778.0,0.521],[25779.0,0.4503973],[25780.0,0.3],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044586380,[[25776.0,2.22404377],[25775.0,0.3028691],[25773.0,0.79387664],[25771.0,0.83739077]],[[25777.0,0.5497],[25778.0,0.521],[25779.0,0.4503973],[25780.0,0.3],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044586579,[[25776.0,2.22404377],[25775.0,0.07025204],[25774.0,0.23261706],[25773.0,0.79387664],[25771.0,0.83739077]],[[25777.0,0.5497],[25778.0,0.521],[25779.0,0.4503973],[25780.0,0.3],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044586783,[[25776.0,2.29429581],[25774.0,0.23261706],[25773.0,0.79387664],[25772.0,0.30955503],[25771.0,0.52783574]],[[25777.0,0.5497],[25778.0,0.521],[25779.0,0.4503973],[25780.0,0.3],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044587083,[[25776.0,2.29429581],[25775.0,0.23261706],[25773.0,0.79387664],[25772.0,0.30955503],[25771.0,0.52783574]],[[25777.0,0.5497],[25778.0,0.521],[25779.0,0.4503973],[25780.0,0.3],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044588694,[[25776.0,2.29429581],[25775.0,0.23261706],[25773.0,0.43307664],[25772.0,0.30955503],[25771.0,0.52783574]],[[25777.0,0.5497],[25778.0,0.1602],[25779.0,0.4503973],[25780.0,0.3],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044588896,[[25776.0,2.29429581],[25775.0,0.23261706],[25773.0,0.43307664],[25772.0,0.30955503],[25771.0,0.52783574]],[[25777.0,0.5497],[25778.0,0.1602],[25779.0,0.4503973],[25780.0,0.3],[25787.0,1.2591]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044589094,[[25776.0,2.29429581],[25775.0,0.23261706],[25773.0,0.79387664],[25772.0,0.30955503],[25771.0,0.52783574]],[[25777.0,0.5497],[25778.0,0.521],[25779.0,0.4503973],[25780.0,0.3],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044591697,[[25776.0,2.29429581],[25775.0,0.23261706],[25773.0,0.43307664],[25772.0,0.30955503],[25771.0,0.52783574]],[[25777.0,0.5497],[25778.0,0.1602],[25779.0,0.4503973],[25780.0,0.3],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044591889,[[25776.0,2.29429581],[25775.0,0.23261706],[25773.0,0.79387664],[25772.0,0.30955503],[25771.0,0.52783574]],[[25777.0,0.5497],[25778.0,0.521],[25779.0,0.4503973],[25780.0,0.3],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044593099,[[25776.0,2.29429581],[25775.0,0.23261706],[25773.0,0.79387664],[25772.0,0.72925503],[25771.0,0.10813574]],[[25777.0,0.5497],[25778.0,0.521],[25779.0,0.4503973],[25780.0,0.3],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044593692,[[25776.0,2.29429581],[25775.0,0.23261706],[25773.0,0.79387664],[25772.0,0.4197],[25771.0,0.41769077]],[[25777.0,0.5497],[25778.0,0.521],[25779.0,0.4503973],[25780.0,0.3],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044593897,[[25776.0,2.29429581],[25774.0,0.23261706],[25773.0,0.79387664],[25772.0,0.4197],[25771.0,0.41769077]],[[25777.0,0.5497],[25778.0,0.521],[25779.0,0.4503973],[25780.0,0.3],[25781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044595099,[[25776.0,2.29429581],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.4197],[25771.0,0.41769077]],[[25777.0,0.5497],[25778.0,0.1602],[25779.0,0.4503973],[25780.0,0.3],[29447.0,0.00710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044595299,[[25776.0,2.29429581],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.7805],[25771.0,0.41769077]],[[25777.0,0.9105],[25778.0,0.1602],[25779.0,0.4503973],[25780.0,0.6608],[29447.0,0.00710533]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044595993,[[25776.0,2.29429581],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.7805],[25771.0,0.41769077]],[[25777.0,0.9105],[25778.0,0.1602],[25779.0,0.4503973],[25780.0,0.6608],[26474.0,9.13705857]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044596699,[[25776.0,2.29429581],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.7805],[25771.0,0.41769077]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.4503973],[25780.0,0.6608],[25783.0,0.03178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044597801,[[25776.0,2.29429581],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.4197],[25771.0,0.41769077]],[[25777.0,0.5497],[25778.0,0.16408],[25779.0,0.4503973],[25780.0,0.3],[25783.0,0.03178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044598000,[[25776.0,2.29429581],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.7805],[25771.0,0.41769077]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.4503973],[25780.0,0.6608],[25783.0,0.03178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044599297,[[25776.0,2.29429581],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.4197],[25771.0,0.41769077]],[[25777.0,0.5497],[25778.0,0.16408],[25779.0,0.4503973],[25780.0,0.3],[25783.0,0.03178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044599497,[[25776.0,2.29429581],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.7805],[25771.0,0.41769077]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.4503973],[25780.0,0.6608],[25783.0,0.03178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044600296,[[25776.0,2.18119904],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.7805],[25771.0,0.41769077]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.4503973],[25780.0,0.6608],[25783.0,0.03178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044600905,[[25776.0,2.18119904],[25775.0,0.11309677],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.7805]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.4503973],[25780.0,0.6608],[25783.0,0.03178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044601910,[[25776.0,2.18119904],[25775.0,0.11309677],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.4197]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.8111973],[25780.0,0.3],[25783.0,0.03178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044602302,[[25776.0,2.18119904],[25775.0,0.11309677],[25774.0,0.23261706],[25773.0,0.43307664],[25772.0,0.4197]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.81177923],[25780.0,0.3],[25783.0,0.03178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044602908,[[25776.0,2.18119904],[25775.0,0.11309677],[25774.0,0.23319899],[25773.0,0.43307664],[25772.0,0.4197]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.81177923],[25780.0,0.3],[25783.0,0.03178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044603309,[[25776.0,2.18119904],[25774.0,0.23319899],[25773.0,0.43307664],[25772.0,0.4197],[25738.0,0.96818957]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.81177923],[25780.0,0.3],[25783.0,0.03178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044603607,[[25776.0,2.18119904],[25774.0,0.23319899],[25773.0,0.43307664],[25772.0,0.4197],[25761.0,0.46473099]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.81177923],[25780.0,0.3],[25783.0,0.03178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044603804,[[25776.0,2.29429581],[25774.0,0.23319899],[25773.0,0.43307664],[25772.0,0.4197],[25761.0,0.46473099]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.81177923],[25780.0,0.3],[25783.0,0.03178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044606810,[[25776.0,2.29042581],[25774.0,0.23319899],[25773.0,0.43307664],[25772.0,0.42357],[25770.0,2.58915969]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.81177923],[25782.0,0.05799255],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044607003,[[25776.0,2.29429581],[25774.0,0.23319899],[25773.0,0.51067664],[25772.0,0.4197],[25771.0,0.70089077]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.81177923],[25782.0,0.05799255],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044607205,[[25776.0,2.29429581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.4197]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.81177923],[25782.0,0.05799255],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044607405,[[25776.0,2.29429581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.72925503]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.81177923],[25782.0,0.05799255],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044609106,[[25776.0,2.29429581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,1.09005503]],[[25777.0,0.9105],[25778.0,0.16408],[25779.0,0.45097923],[25780.0,0.3608],[25782.0,0.05799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044610211,[[25776.0,2.29429581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,1.09005503]],[[25777.0,0.9105],[25779.0,0.42028193],[25780.0,0.3608],[25782.0,0.05799255],[25783.0,0.33566625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044610409,[[25776.0,2.29429581],[25775.0,0.23261706],[25774.0,0.69125857],[25773.0,0.2397],[25772.0,0.67035503]],[[25777.0,0.8105],[25779.0,0.00058193],[25780.0,0.3608],[25781.0,0.1556],[25782.0,0.05799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044611512,[[25776.0,2.29429581],[25775.0,0.23261706],[25774.0,0.69125857],[25773.0,0.2397],[25772.0,0.67035503]],[[25777.0,0.8105],[25778.0,0.1],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044612015,[[25776.0,2.29429581],[25775.0,0.23261706],[25774.0,0.42028193],[25773.0,0.51067664],[25772.0,0.67035503]],[[25777.0,0.8105],[25778.0,0.1],[25779.0,0.57588193],[25780.0,0.39237147],[25788.0,2.40835379]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044612316,[[25776.0,2.22404377],[25775.0,0.3028691],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.67035503]],[[25777.0,0.8105],[25778.0,0.10388],[25779.0,0.57588193],[25780.0,0.39237147],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044612814,[[25776.0,2.22404377],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.67035503]],[[25777.0,0.8105],[25778.0,0.10388],[25779.0,0.57588193],[25780.0,0.39237147],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044613317,[[25776.0,2.29429581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.67035503]],[[25777.0,0.8105],[25778.0,0.10388],[25779.0,0.57588193],[25780.0,0.39237147],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044614512,[[25776.0,2.29429581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.30955503]],[[25777.0,0.4497],[25778.0,0.10388],[25779.0,0.57588193],[25780.0,0.03157147],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044614715,[[25776.0,2.29429581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.67035503]],[[25777.0,0.4497],[25778.0,0.10388],[25779.0,0.57588193],[25780.0,0.03157147],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044614716,[[25776.0,2.29429581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.67035503]],[[25777.0,0.8105],[25778.0,0.10388],[25779.0,0.57588193],[25780.0,0.39237147],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044615312,[[25776.0,2.29429581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.67035503]],[[25777.0,0.9711],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044615720,[[25776.0,2.29429581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.30955503]],[[25777.0,0.6103],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044616127,[[25776.0,2.29429581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.67035503]],[[25777.0,0.9711],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044616831,[[25776.0,1.942777],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.67422503]],[[25777.0,0.9711],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044617022,[[25776.0,1.942777],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.82762503]],[[25777.0,0.9711],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25783.0,0.33178625]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044617623,[[25776.0,1.942777],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,0.9711],[25778.0,0.21325814],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044617815,[[25776.0,1.942777],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.82762503]],[[25777.0,0.9711],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044618329,[[25776.0,2.01302904],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,0.9711],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044618730,[[25776.0,2.01302904],[25775.0,0.34571383],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,0.9711],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044620233,[[25776.0,2.01302904],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,0.9711],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044621025,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,0.9711],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044623037,[[25776.0,2.05587377],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,0.9711],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.44954006],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044623239,[[25776.0,2.28849083],[25774.0,0.27155857],[25773.0,0.54925503],[25772.0,0.51807]],[[25777.0,0.9711],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.44954006],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044623437,[[25776.0,2.28849083],[25774.0,0.27155857],[25773.0,0.54925503],[25772.0,0.51807],[25770.0,3.04819683]],[[25777.0,0.9711],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.44954006],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044623933,[[25776.0,2.35874287],[25774.0,0.27155857],[25773.0,0.54925503],[25772.0,0.51807],[25770.0,3.04819683]],[[25777.0,1.1108935],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.44954006],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044624231,[[25776.0,2.35874287],[25774.0,0.27155857],[25773.0,0.54925503],[25772.0,0.51807],[25770.0,3.04819683]],[[25777.0,1.1108935],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044626840,[[25776.0,2.05587377],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,0.9711],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044627144,[[25776.0,2.05587377],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.11089516],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044627332,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.11089516],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044627532,[[25776.0,2.35874287],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044627733,[[25776.0,2.28849083],[25775.0,0.07025204],[25774.0,0.27155857],[25773.0,0.54925503],[25772.0,0.51807]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044628441,[[25776.0,2.28849083],[25774.0,0.27155857],[25773.0,0.54925503],[25772.0,0.51807]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044628645,[[25776.0,2.35874287],[25774.0,0.27155857],[25773.0,0.54925503],[25772.0,0.51807]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044629541,[[25776.0,2.35874287],[25774.0,0.27155857],[25773.0,0.54925503],[25772.0,0.15727]],[[25777.0,0.76379136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044629742,[[25776.0,2.35874287],[25774.0,0.27155857],[25773.0,0.54925503],[25772.0,0.51807],[25769.0,0.3608]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044630444,[[25776.0,2.35874287],[25774.0,0.27155857],[25773.0,0.54925503],[25772.0,0.15727]],[[25777.0,0.76379136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044630746,[[25776.0,2.35874287],[25774.0,0.27155857],[25773.0,0.54925503],[25772.0,0.51807],[25769.0,0.3608]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044630937,[[25776.0,2.28849083],[25774.0,0.27155857],[25773.0,0.54925503],[25772.0,0.51807],[25769.0,0.3608]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044631338,[[25776.0,2.35874287],[25774.0,0.27155857],[25773.0,0.54925503],[25772.0,0.51807],[25769.0,0.3608]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044631546,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044633547,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044633741,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044634141,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044634336,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044634948,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044635149,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044635350,[[25776.0,1.942777],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.21325814],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044635644,[[25776.0,1.942777],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044636052,[[25776.0,1.942777],[25775.0,0.3028691],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044636252,[[25776.0,1.942777],[25775.0,0.41596587],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044636445,[[25776.0,1.942777],[25775.0,0.34571383],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.21325814],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044636849,[[25776.0,2.01302904],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.21325814],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044637049,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044637441,[[25776.0,2.05587377],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044637442,[[25776.0,2.05587377],[25775.0,0.3028691],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044637846,[[25776.0,2.05587377],[25775.0,0.3028691],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.21325814],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044639044,[[25776.0,2.05587377],[25775.0,0.3028691],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.21325814],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044639245,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044639842,[[25776.0,2.05587377],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044640756,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044641856,[[25776.0,2.05587377],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.21325814],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044642045,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044642350,[[25776.0,2.05587377],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044642651,[[25776.0,2.05587377],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.21325814],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044643551,[[25776.0,2.05587377],[25775.0,0.3028691],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.21325814],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044643950,[[25776.0,2.05587377],[25775.0,0.3028691],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.21325814],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044644149,[[25776.0,2.05587377],[25775.0,0.3028691],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.21325814],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044644545,[[25776.0,1.942777],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044645142,[[25776.0,2.01302904],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044645354,[[25776.0,1.942777],[25775.0,0.34571383],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044645850,[[25776.0,1.942777],[25775.0,0.34571383],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044646058,[[25776.0,1.942777],[25775.0,0.34571383],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044646453,[[25776.0,2.01302904],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044646653,[[25776.0,2.01302904],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044646852,[[25776.0,1.942777],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044647156,[[25776.0,1.942777],[25775.0,0.3028691],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044648052,[[25776.0,2.05587377],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044648360,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044649859,[[25776.0,2.05587377],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044650161,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.82762503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.39237147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044650758,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044651054,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044651253,[[25776.0,2.05587377],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044651451,[[25776.0,2.05587377],[25775.0,0.3028691],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044652257,[[25776.0,2.05587377],[25775.0,0.3028691],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044652457,[[25776.0,2.05587377],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044652659,[[25776.0,2.05587377],[25775.0,0.3028691],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.21325814],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044654056,[[25776.0,2.05587377],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044654265,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044655564,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044655759,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044657660,[[25776.0,2.05587377],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.21325814],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044658060,[[25776.0,1.942777],[25775.0,0.23261706],[25774.0,0.27155857],[25773.0,0.2397],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044658255,[[25776.0,1.942777],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044659161,[[25776.0,1.942777],[25775.0,0.3028691],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044659562,[[25776.0,1.942777],[25775.0,0.3028691],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.21325814],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044659766,[[25776.0,1.942777],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044660166,[[25776.0,2.01302904],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044660564,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044661364,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044661559,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044661770,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044661968,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044662467,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044662666,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044663053,[[25776.0,2.12612581],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.51067664],[25772.0,0.46682503]],[[25777.0,0.76379136],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044663264,[[25776.0,0.472777],[25775.0,0.23261706],[25774.0,0.00058193],[25773.0,0.34857664],[25772.0,0.46682503]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,2.40078193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044663464,[[25776.0,0.472777],[25774.0,0.23319899],[25773.0,0.34857664],[25772.0,0.15727],[25771.0,0.86069077]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,3.24018193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044663665,[[25776.0,0.472777],[25774.0,0.23319899],[25773.0,0.34857664],[25772.0,0.15727],[25771.0,0.86069077]],[[25777.0,1.2339695],[25778.0,0.10388],[25779.0,3.24018193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044664265,[[25776.0,0.472777],[25774.0,0.23319899],[25773.0,0.0776],[25772.0,0.42824664],[25771.0,0.86069077]],[[25777.0,1.2339695],[25778.0,0.10388],[25779.0,3.24018193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044664461,[[25776.0,0.66679697],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.55113574]],[[25777.0,1.2339695],[25778.0,0.10388],[25779.0,3.24018193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044664867,[[25776.0,0.66679697],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.55113574]],[[25777.0,1.2339695],[25778.0,0.10388],[25779.0,3.24018193],[25780.0,0.03157147],[25781.0,0.27900654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044666467,[[25776.0,0.66679697],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.86069077]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,3.24018193],[25780.0,0.03157147],[25781.0,0.27900654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044666662,[[25776.0,0.472777],[25774.0,0.23319899],[25773.0,0.0776],[25772.0,0.42824664],[25771.0,0.86069077]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,3.24018193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044666868,[[25776.0,0.66676526],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.55113574]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,3.24018193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044666869,[[25776.0,0.66676526],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.55113574]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044667061,[[25776.0,0.472777],[25774.0,0.23319899],[25773.0,0.0776],[25772.0,0.42824664],[25771.0,0.86069077]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044667460,[[25776.0,0.54302904],[25774.0,0.23319899],[25773.0,0.0776],[25772.0,0.42824664],[25771.0,0.86069077]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044667864,[[25776.0,0.73700891],[25774.0,0.23319899],[25773.0,0.0776],[25772.0,0.42824664],[25771.0,0.86069077]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044668170,[[25776.0,0.65612581],[25774.0,0.23319899],[25773.0,0.0776],[25772.0,0.42824664],[25771.0,0.86069077]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044668671,[[25776.0,0.85010022],[25774.0,0.23319899],[25773.0,0.0776],[25772.0,0.42824664],[25771.0,0.86069077]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044668871,[[25776.0,0.85010022],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.55113574]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044669068,[[25776.0,0.65612581],[25774.0,0.23319899],[25773.0,0.0776],[25772.0,0.42824664],[25771.0,0.86069077]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044669470,[[25776.0,0.472777],[25774.0,0.23319899],[25773.0,0.0776],[25772.0,0.42824664],[25771.0,0.86069077]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044669669,[[25776.0,0.73700423],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.55113574]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044669867,[[25776.0,0.73700423],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.5206]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044670074,[[25776.0,0.66675219],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.5206]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044670271,[[25776.0,0.66675219],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.5206]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044670466,[[25776.0,0.73700423],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.5206]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044671172,[[25776.0,0.66675219],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.5206]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044671373,[[25776.0,0.73700423],[25775.0,0.11309677],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044671574,[[25776.0,0.73700423],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044671874,[[25776.0,0.73700423],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.3608]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044672063,[[25776.0,0.66675219],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.3608]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044672267,[[25776.0,0.66675219],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.3608]],[[25777.0,1.12459136],[25778.0,0.21325814],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044672474,[[25776.0,0.73700423],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.3608]],[[25777.0,1.12459136],[25778.0,0.21325814],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044672870,[[25776.0,0.73700423],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.3608]],[[25777.0,1.12459136],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044673178,[[25776.0,0.73700423],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.3608]],[[25777.0,1.15512726],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044673975,[[25776.0,0.66675219],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.3608]],[[25777.0,1.15512726],[25778.0,0.21325814],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044674473,[[25776.0,0.73700423],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664],[25771.0,0.3608]],[[25777.0,1.15512726],[25778.0,0.21325814],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044675076,[[25776.0,0.73700423],[25775.0,0.11309677],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.15512726],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044675278,[[25776.0,0.66675219],[25775.0,0.11309677],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.15512726],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044675581,[[25776.0,0.73700423],[25775.0,0.11309677],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.15512726],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044676575,[[25776.0,0.66675219],[25775.0,0.11309677],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.15512726],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044676876,[[25776.0,0.66675219],[25775.0,0.11309677],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.15512726],[25778.0,0.21325814],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044678370,[[25776.0,0.66675219],[25775.0,0.11309677],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.15512726],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044679375,[[25776.0,0.66675219],[25775.0,0.18334881],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.15512726],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044679972,[[25776.0,0.66675219],[25775.0,0.18334881],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.2645054],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044680276,[[25776.0,0.66675219],[25775.0,0.18334881],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.15512726],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044681278,[[25776.0,0.66675219],[25775.0,0.11309677],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.15512726],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044681579,[[25776.0,0.66675219],[25775.0,0.18334881],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.15512726],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044682477,[[25776.0,0.66675219],[25775.0,0.18334881],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.2645054],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044682673,[[25776.0,0.66675219],[25775.0,0.18334881],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42437664]],[[25777.0,0.79432726],[25778.0,0.10388],[25779.0,0.42028193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044682875,[[25776.0,0.66675219],[25775.0,0.18334881],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.15512726],[25778.0,0.10388],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044683682,[[25776.0,0.66675219],[25775.0,0.18334881],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42824664]],[[25777.0,1.15512726],[25778.0,0.21325814],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044684783,[[25776.0,0.66675219],[25775.0,0.18334881],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.15727]],[[25777.0,1.15512726],[25778.0,0.21325814],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044685782,[[25776.0,0.66675219],[25775.0,0.18334881],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.15727]],[[25777.0,0.79432726],[25778.0,0.21325814],[25779.0,0.42028193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044686179,[[25776.0,0.66675219],[25775.0,0.18334881],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.15727]],[[25777.0,1.15512726],[25778.0,0.21325814],[25779.0,0.78108193],[25780.0,0.0909098],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044686983,[[25776.0,0.853971],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42437664],[25771.0,0.7805]],[[25777.0,1.12459136],[25778.0,0.1],[25779.0,0.78108193],[25780.0,0.03157147],[25781.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044688986,[[25776.0,0.853971],[25774.0,0.16208193],[25773.0,0.31021706],[25772.0,0.42437664],[25771.0,0.7805]],[[25777.0,0.96399136],[25778.0,0.1],[25779.0,0.78108193],[25780.0,0.03157147],[29441.0,0.00609279]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044689186,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.42437664],[25771.0,0.7805]],[[25777.0,0.96399136],[25778.0,0.1],[25779.0,0.94578193],[25780.0,0.03157147],[25785.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044689379,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.42437664],[25771.0,1.09005503]],[[25777.0,0.96399136],[25778.0,0.1],[25779.0,0.94578193],[25780.0,0.03157147],[25785.0,0.2396]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044689582,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.1534],[25771.0,1.09005503]],[[25777.0,0.96399136],[25778.0,0.1],[25779.0,0.58498193],[25780.0,0.03157147],[25782.0,1.01879255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044689886,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.1534],[25771.0,1.09005503]],[[25777.0,0.96399136],[25779.0,0.58498193],[25780.0,0.03157147],[25782.0,1.01879255],[25783.0,0.42518654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044690073,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.42437664],[25771.0,1.09005503]],[[25777.0,0.96399136],[25779.0,0.58498193],[25780.0,0.03157147],[25782.0,1.01879255],[25783.0,0.42518654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044690884,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.42437664],[25771.0,1.09005503]],[[25777.0,0.96399136],[25779.0,0.68498193],[25780.0,0.03157147],[25782.0,1.01879255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044692083,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.42437664],[25771.0,0.72925503]],[[25777.0,0.60319136],[25779.0,0.68498193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044692281,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.42437664],[25771.0,1.09005503]],[[25777.0,0.96399136],[25779.0,1.04578193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044694382,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.42437664],[25771.0,1.09005503]],[[25777.0,0.9708584],[25779.0,1.04578193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044694981,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.42437664],[25771.0,0.72925503]],[[25777.0,0.6100584],[25779.0,0.68498193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044695177,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.78517664],[25771.0,0.72925503]],[[25777.0,0.9708584],[25779.0,0.68498193],[25780.0,0.39237147],[25782.0,0.65799255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044696183,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.42437664],[25771.0,0.72925503]],[[25777.0,0.6100584],[25779.0,0.68498193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044696384,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.78517664],[25771.0,0.72925503]],[[25777.0,0.6100584],[25779.0,0.68498193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044696385,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.78517664],[25771.0,0.72925503]],[[25777.0,0.9708584],[25779.0,0.68498193],[25780.0,0.39237147],[25782.0,0.65799255],[25783.0,0.95670159]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044698291,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.78517664],[25771.0,0.72925503]],[[25777.0,0.9708584],[25779.0,0.68498193],[25780.0,0.39237147],[25782.0,0.65799255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044699395,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.42437664],[25771.0,0.72925503]],[[25777.0,0.6100584],[25779.0,0.68498193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044699691,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.78517664],[25771.0,0.72925503]],[[25777.0,0.9708584],[25779.0,1.04578193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044700975,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.78517664],[25771.0,0.72925503]],[[25777.0,0.6100584],[25779.0,0.68498193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044701181,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.78517664],[25771.0,0.72925503]],[[25777.0,0.9708584],[25779.0,1.04578193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044702191,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.78517664],[25771.0,0.72925503]],[[25777.0,0.9708584],[25779.0,1.04578193],[25780.0,0.09115301],[25782.0,0.65799255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044702590,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.5142],[25771.0,0.72925503]],[[25777.0,0.9708584],[25779.0,1.04578193],[25780.0,0.09115301],[25782.0,0.65799255],[25783.0,1.07800813]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044702990,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.1534],[25771.0,0.72925503]],[[25777.0,0.6100584],[25779.0,0.68498193],[25780.0,0.09115301],[25782.0,0.65799255],[25783.0,0.42518654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044703192,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.9339],[25771.0,0.30955503]],[[25777.0,0.9708584],[25779.0,1.04578193],[25780.0,0.09115301],[25782.0,0.65799255],[25783.0,0.42518654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044703392,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.9339],[25771.0,0.30955503]],[[25777.0,0.9708584],[25779.0,1.04578193],[25780.0,0.09115301],[25782.0,0.65799255],[25783.0,0.30388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044703893,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.9339],[25771.0,0.30955503]],[[25777.0,0.9708584],[25779.0,1.04578193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,0.30388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044706092,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.5731],[25771.0,0.30955503]],[[25777.0,0.6100584],[25779.0,0.68498193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,0.30388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044706280,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.38022608],[25772.0,0.9339],[25771.0,0.30955503]],[[25777.0,0.6100584],[25779.0,0.68498193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,0.30388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044706281,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.38022608],[25772.0,0.9339],[25771.0,0.30955503]],[[25777.0,0.9708584],[25779.0,1.04578193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,0.30388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044706893,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.38022608],[25772.0,0.5731],[25771.0,0.30955503]],[[25777.0,0.6100584],[25779.0,0.68498193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,0.30388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044707195,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.38022608],[25772.0,0.9339],[25771.0,0.30955503]],[[25777.0,0.9708584],[25779.0,1.04578193],[25780.0,0.03157147],[25782.0,0.65799255],[25783.0,0.30388]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044707894,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.38022608],[25772.0,0.9339],[25771.0,0.30955503]],[[25777.0,0.9708584],[25778.0,0.00388],[25779.0,1.04578193],[25780.0,0.03157147],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044708892,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.38022608],[25772.0,0.5731],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044709289,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.38022608],[25772.0,0.9339],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044709290,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.38022608],[25772.0,0.9339],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044709491,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.38022608],[25772.0,0.5731],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044709689,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.38022608],[25772.0,0.9339],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044709899,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.38022608],[25772.0,0.9339],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044710108,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.38022608],[25772.0,0.5731],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044710394,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.9339],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044711492,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.5731],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044712096,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.9339],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044713094,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.5731],[25771.0,0.67035503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25782.0,0.65799255]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044713699,[[25776.0,0.65999581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.5731],[25771.0,0.67035503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044714598,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044714907,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044715099,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044715100,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044715599,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044715794,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044716700,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044716898,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044717403,[[25776.0,0.58587377],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.11325814],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044717597,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044717897,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044718098,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044718498,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044719903,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044720196,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044720801,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044720998,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044722405,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044723106,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044724501,[[25776.0,0.58587377],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044724804,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044726207,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044726909,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044727307,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044727512,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044727513,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044727713,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044728615,[[25776.0,0.58587377],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.11325814],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044728817,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.11325814],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044729009,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044729211,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044730817,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.7699584],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044731019,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044731715,[[25776.0,0.58587377],[25775.0,0.07025204],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044732013,[[25776.0,0.58587377],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[2622.0,0.005]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.09110109],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044732226,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[2622.0,0.005]],[[25777.0,1.1307584],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044732428,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[2622.0,0.005]],[[25777.0,1.16139819],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044732930,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25769.0,0.74595444]],[[25777.0,1.16139819],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044733729,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.80059819],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044733929,[[25776.0,0.58587377],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.16139819],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044734330,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.16139819],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044736230,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.16135768],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044736422,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.16135768],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044736819,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.80055768],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044737023,[[25776.0,0.65612581],[25775.0,0.23261706],[25774.0,0.16208193],[25773.0,0.34857664],[25772.0,1.24345503]],[[25777.0,1.16135768],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044737623,[[25776.0,0.65612581],[25775.0,0.23261706],[25774.0,0.16208193],[25773.0,0.34857664],[25772.0,0.88265503]],[[25777.0,0.80055768],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044737822,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.16135768],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044739829,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.80055768],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044740127,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.16135768],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044743831,[[25776.0,0.65612581],[25775.0,0.23261706],[25774.0,0.16208193],[25773.0,0.34857664],[25772.0,0.57697]],[[25777.0,1.16135768],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044744031,[[25776.0,0.65612581],[25775.0,0.23261706],[25774.0,0.16208193],[25773.0,0.34857664],[25772.0,0.88652503]],[[25777.0,1.16135768],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044744935,[[25776.0,0.65612581],[25775.0,0.23261706],[25774.0,0.16208193],[25773.0,0.34857664],[25772.0,0.88265503]],[[25777.0,0.80055768],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044745135,[[25776.0,0.65612581],[25775.0,0.23261706],[25774.0,0.16208193],[25773.0,0.34857664],[25772.0,1.24345503]],[[25777.0,1.16135768],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044746135,[[25776.0,0.65612581],[25775.0,0.23261706],[25774.0,0.16208193],[25773.0,0.34857664],[25772.0,0.88265503]],[[25777.0,0.80055768],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044746431,[[25776.0,0.65612581],[25775.0,0.23261706],[25774.0,0.16208193],[25773.0,0.34857664],[25772.0,1.24345503]],[[25777.0,0.80055768],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044746432,[[25776.0,0.65612581],[25775.0,0.23261706],[25774.0,0.16208193],[25773.0,0.34857664],[25772.0,1.24345503]],[[25777.0,1.16135768],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044746637,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.16135768],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044746932,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.16825241],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044747831,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.80745241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044748027,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.16825241],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044748334,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.80745241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044748537,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.16825241],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044748731,[[25776.0,0.65612581],[25775.0,0.23261706],[25774.0,0.16208193],[25773.0,0.34857664],[25772.0,0.57697]],[[25777.0,1.16825241],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044748934,[[25776.0,0.65612581],[25775.0,0.23261706],[25774.0,0.16208193],[25773.0,0.34857664],[25772.0,1.24345503]],[[25777.0,1.16825241],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044750038,[[25776.0,0.65612581],[25775.0,0.23261706],[25774.0,0.16208193],[25773.0,0.34857664],[25772.0,0.88265503]],[[25777.0,0.80745241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044750339,[[25776.0,0.58587377],[25775.0,0.23261706],[25774.0,0.16208193],[25773.0,0.34857664],[25772.0,1.24345503]],[[25777.0,1.16825241],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044750839,[[25776.0,0.58587377],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,1.24345503]],[[25777.0,1.16825241],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044751038,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,1.24345503]],[[25777.0,1.16825241],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044751337,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.16825241],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044752336,[[25776.0,0.58587377],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.16825241],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044752532,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.93777],[25771.0,0.30955503]],[[25777.0,1.16825241],[25778.0,0.00388],[25779.0,0.88108193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044753043,[[25776.0,0.58587377],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.16825241],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044753532,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.16825241],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044755542,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.80745241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044755744,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.16825241],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044755935,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.30955503]],[[25777.0,0.80745241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044756136,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.34857664],[25772.0,0.57697],[25771.0,0.67035503]],[[25777.0,1.16825241],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044756838,[[25776.0,0.65612581],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664],[25771.0,0.67035503]],[[25777.0,1.16825241],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044757028,[[25776.0,0.58587377],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664],[25771.0,0.67035503]],[[25777.0,1.16825241],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044757231,[[25776.0,0.58587377],[25775.0,0.07025204],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664]],[[25777.0,1.16825241],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044759445,[[25776.0,0.58587377],[25775.0,0.07025204],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664]],[[25777.0,0.80745241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044759645,[[25776.0,0.58587377],[25775.0,0.07025204],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664]],[[25777.0,1.16825241],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044759846,[[25776.0,0.472777],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664],[25757.0,1.87760351]],[[25777.0,1.27763055],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044760143,[[25776.0,0.472777],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664],[25758.0,1.67760351]],[[25777.0,1.27763055],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.03157147],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044760344,[[25776.0,0.472777],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664],[25759.0,2.06520351]],[[25777.0,1.27763055],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044760539,[[25776.0,0.472777],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664],[25759.0,0.3876]],[[25777.0,1.27763055],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044761431,[[25776.0,0.472777],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664],[25770.0,1.97172272]],[[25777.0,0.91683055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044761738,[[25776.0,0.472777],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664],[25770.0,2.33252272]],[[25777.0,1.27763055],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044761940,[[25776.0,0.472777],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664],[25770.0,1.97172272]],[[25777.0,0.91683055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044762344,[[25776.0,0.472777],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664],[25770.0,2.33252272]],[[25777.0,1.27763055],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044762947,[[25776.0,0.472777],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664],[25770.0,1.97172272]],[[25777.0,0.91683055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044763137,[[25776.0,0.472777],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664],[25770.0,2.33252272]],[[25777.0,1.27763055],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044764947,[[25776.0,0.472777],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664],[25770.0,2.33252272]],[[25777.0,1.16825241],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044766248,[[25776.0,0.472777],[25775.0,0.11309677],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664]],[[25777.0,1.16825241],[25778.0,0.47405814],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044766749,[[25776.0,0.472777],[25775.0,0.11309677],[25774.0,0.39469899],[25773.0,0.0776],[25772.0,0.84794664]],[[25777.0,1.16825241],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044766940,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.58667664],[25770.0,3.06177775]],[[25777.0,1.27763055],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044767958,[[25776.0,0.66690044],[25775.0,0.11309677],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.58667664]],[[25777.0,1.16825241],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044768251,[[25776.0,0.66690044],[25775.0,0.11309677],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.58667664]],[[25777.0,1.27763055],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044769956,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.58667664],[25741.0,1.42924103]],[[25777.0,1.27763055],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044770251,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.58667664],[25749.0,0.25959489]],[[25777.0,1.27763055],[25778.0,0.36468],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044771143,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.58667664],[25770.0,2.70097775]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044771548,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.58667664],[25770.0,2.70097775]],[[25777.0,0.91683055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044771748,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.58667664],[25770.0,2.70097775]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044773457,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.58667664],[25770.0,2.70097775]],[[25777.0,0.91683055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044773852,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.58667664],[25770.0,2.70097775]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044774751,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.58667664],[25770.0,2.70097775]],[[25777.0,0.91683055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044775154,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.58667664],[25770.0,2.70097775]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044777852,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42437664],[25770.0,2.70097775]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044778349,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42825664],[25771.0,0.1584]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044779751,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42825664],[25771.0,0.1584]],[[25777.0,0.91683055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044779950,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.31021706],[25772.0,0.42825664],[25771.0,0.1584]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044780153,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.46561706],[25772.0,0.42437664],[25761.0,0.20720811]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044780450,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.46561706],[25772.0,0.42437664],[25769.0,0.7066173]],[[25777.0,0.91683055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044780654,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.46561706],[25772.0,0.42437664],[25769.0,1.0674173]],[[25777.0,0.91683055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044780655,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.46561706],[25772.0,0.42437664],[25769.0,1.0674173]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044780857,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.46561706],[25772.0,0.42437664],[25769.0,0.7066173]],[[25777.0,0.91683055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044781148,[[25776.0,0.66690044],[25774.0,0.00058193],[25773.0,0.46561706],[25772.0,0.42437664],[25769.0,1.0674173]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044781352,[[25776.0,0.66690044],[25775.0,0.11309677],[25774.0,0.00058193],[25773.0,0.46561706],[25772.0,0.42437664]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044782254,[[25776.0,0.66690044],[25775.0,0.11309677],[25774.0,0.00058193],[25773.0,0.46561706],[25772.0,0.42437664]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044782455,[[25776.0,0.66690044],[25775.0,0.11309677],[25774.0,0.00058193],[25773.0,0.46561706],[25772.0,0.42437664]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044782853,[[25776.0,0.62821049],[25775.0,0.11309677],[25774.0,0.00058193],[25773.0,0.46561706],[25772.0,0.15728]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044783054,[[25776.0,0.62821049],[25775.0,0.11309677],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.23488]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044783446,[[25776.0,0.86232683],[25775.0,0.18334881],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.23488]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044784353,[[25776.0,0.86232683],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.23488],[25769.0,0.7066173]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044784557,[[25776.0,1.04567564],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25769.0,0.7066173]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044787259,[[25776.0,1.04567564],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25769.0,0.7066173]],[[25777.0,0.80745241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044787552,[[25776.0,1.04567564],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25770.0,3.06177775]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044788145,[[25776.0,0.9754236],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25770.0,3.06177775]],[[25777.0,1.52905241],[25778.0,0.11325814],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044788656,[[25776.0,0.9754236],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25770.0,2.70097775]],[[25777.0,0.80745241],[25778.0,0.11325814],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044788850,[[25776.0,0.9754236],[25775.0,0.07025204],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664]],[[25777.0,1.52905241],[25778.0,0.11325814],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044789655,[[25776.0,0.85857949],[25775.0,0.07025204],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664]],[[25777.0,1.52905241],[25778.0,0.11325814],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044790450,[[25776.0,0.85857949],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25749.0,0.74473451]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044790646,[[25776.0,0.85857949],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25749.0,0.74473451]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044790850,[[25776.0,0.85857949],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25749.0,0.25959489]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044791050,[[25776.0,0.85857949],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25748.0,2.35809489]],[[25777.0,1.52905241],[25778.0,0.11325814],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044791555,[[25776.0,0.85857949],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25770.0,2.70097775]],[[25777.0,0.80745241],[25778.0,0.11325814],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044791755,[[25776.0,0.85857949],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25770.0,3.06177775]],[[25777.0,1.52905241],[25778.0,0.11325814],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044792655,[[25776.0,0.85857949],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25770.0,2.70097775]],[[25777.0,0.80745241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044792857,[[25776.0,0.85857949],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25770.0,3.06177775]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044793155,[[25776.0,0.85857949],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25770.0,3.06177775]],[[25777.0,1.63843055],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044793659,[[25776.0,0.85857949],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25770.0,3.06177775]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044794862,[[25776.0,0.85857949],[25775.0,0.07025204],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044795362,[[25776.0,0.85857949],[25775.0,0.07025204],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664]],[[25777.0,1.52905241],[25778.0,0.11325814],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044795850,[[25776.0,0.85857949],[25775.0,0.07025204],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664]],[[25777.0,0.80745241],[25778.0,0.11325814],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,1.3554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044796046,[[25776.0,1.0419283],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25770.0,3.06177775]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044796955,[[25776.0,1.0419283],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25770.0,2.70097775]],[[25777.0,0.80745241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044797154,[[25776.0,1.0419283],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25770.0,3.06177775]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044797349,[[25776.0,0.97167626],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25770.0,3.06177775]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044797553,[[25776.0,0.97167626],[25774.0,0.23319899],[25773.0,0.1554],[25772.0,0.50585664],[25771.0,0.30955503]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044797755,[[25776.0,0.97167626],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664],[25770.0,3.06177775]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044798152,[[25776.0,0.97167626],[25775.0,0.07025204],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50197664]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044798356,[[25776.0,0.97167626],[25775.0,0.07025204],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50585664]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044798858,[[25776.0,0.97167626],[25775.0,0.07025204],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50585664]],[[25777.0,0.80745241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044799062,[[25776.0,0.97167626],[25775.0,0.07025204],[25774.0,0.00058193],[25773.0,0.38801706],[25772.0,0.50585664]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044799362,[[25776.0,0.77755282],[25775.0,0.07025204],[25774.0,0.23319899],[25773.0,0.1554],[25772.0,0.50585664]],[[25777.0,1.52905241],[25778.0,0.00388],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044799655,[[25776.0,0.78143282],[25775.0,0.07025204],[25774.0,0.23319899],[25773.0,0.1554],[25772.0,0.50197664]],[[25777.0,1.52905241],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554],[25783.0,1.62518654]]]
["bitfinex-derivatives","BTCF0:USTF0",1694044799861,[[25776.0,0.85168486],[25774.0,0.23319899],[25773.0,0.1554],[25772.0,0.92167664],[25770.0,2.33252272]],[[25777.0,1.52905241],[25779.0,0.52028193],[25780.0,0.09111069],[25781.0,0.1554],[25783.0,1.62518654]]]